Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-18 00:00:00.000 230 21200.50 38.40 42839.96 47798.82 2014-08-18 00:00:01.000 230 21200.46 38.42 42839.93 47798.82 2014-08-18 00:00:02.000 230 21200.50 38.40 42839.95 47798.83 2014-08-18 00:00:03.000 230 21200.47 38.40 42839.95 47798.81 2014-08-18 00:00:04.000 230 21200.48 38.38 42839.94 47798.81 2014-08-18 00:00:05.000 230 21200.50 38.39 42839.94 47798.81 2014-08-18 00:00:06.000 230 21200.51 38.39 42839.95 47798.82 2014-08-18 00:00:07.000 230 21200.51 38.39 42839.95 47798.84 2014-08-18 00:00:08.000 230 21200.51 38.38 42839.92 47798.81 2014-08-18 00:00:09.000 230 21200.53 38.35 42839.95 47798.83 2014-08-18 00:00:10.000 230 21200.54 38.35 42839.95 47798.85 2014-08-18 00:00:11.000 230 21200.51 38.33 42839.97 47798.84 2014-08-18 00:00:12.000 230 21200.55 38.30 42839.96 47798.84 2014-08-18 00:00:13.000 230 21200.56 38.33 42839.93 47798.84 2014-08-18 00:00:14.000 230 21200.55 38.34 42839.93 47798.87 2014-08-18 00:00:15.000 230 21200.54 38.31 42839.98 47798.85 2014-08-18 00:00:16.000 230 21200.53 38.31 42839.97 47798.84 2014-08-18 00:00:17.000 230 21200.56 38.29 42839.97 47798.85 2014-08-18 00:00:18.000 230 21200.58 38.30 42839.99 47798.84 2014-08-18 00:00:19.000 230 21200.55 38.30 42839.97 47798.86 2014-08-18 00:00:20.000 230 21200.59 38.31 42839.96 47798.87 2014-08-18 00:00:21.000 230 21200.58 38.29 42839.94 47798.87 2014-08-18 00:00:22.000 230 21200.60 38.27 42839.94 47798.86 2014-08-18 00:00:23.000 230 21200.60 38.27 42839.93 47798.87 2014-08-18 00:00:24.000 230 21200.60 38.30 42839.94 47798.87 2014-08-18 00:00:25.000 230 21200.60 38.27 42839.94 47798.86 2014-08-18 00:00:26.000 230 21200.58 38.26 42839.94 47798.86 2014-08-18 00:00:27.000 230 21200.56 38.26 42839.95 47798.85 2014-08-18 00:00:28.000 230 21200.58 38.24 42839.91 47798.86 2014-08-18 00:00:29.000 230 21200.56 38.25 42839.95 47798.86 2014-08-18 00:00:30.000 230 21200.56 38.25 42839.95 47798.88 2014-08-18 00:00:31.000 230 21200.56 38.24 42839.94 47798.87 2014-08-18 00:00:32.000 230 21200.57 38.24 42839.93 47798.89 2014-08-18 00:00:33.000 230 21200.61 38.23 42839.97 47798.88 2014-08-18 00:00:34.000 230 21200.57 38.25 42839.96 47798.86 2014-08-18 00:00:35.000 230 21200.60 38.27 42839.94 47798.90 2014-08-18 00:00:36.000 230 21200.63 38.26 42839.94 47798.88 2014-08-18 00:00:37.000 230 21200.62 38.26 42839.97 47798.90 2014-08-18 00:00:38.000 230 21200.64 38.25 42839.96 47798.90 2014-08-18 00:00:39.000 230 21200.65 38.23 42839.91 47798.89 2014-08-18 00:00:40.000 230 21200.67 38.24 42839.90 47798.91 2014-08-18 00:00:41.000 230 21200.66 38.23 42839.89 47798.87 2014-08-18 00:00:42.000 230 21200.66 38.20 42839.91 47798.89 2014-08-18 00:00:43.000 230 21200.68 38.21 42839.91 47798.89 2014-08-18 00:00:44.000 230 21200.69 38.21 42839.92 47798.88 2014-08-18 00:00:45.000 230 21200.70 38.25 42839.92 47798.88 2014-08-18 00:00:46.000 230 21200.73 38.27 42839.95 47798.87 2014-08-18 00:00:47.000 230 21200.77 38.24 42839.91 47798.91 2014-08-18 00:00:48.000 230 21200.79 38.22 42839.92 47798.91 2014-08-18 00:00:49.000 230 21200.81 38.20 42839.94 47798.94 2014-08-18 00:00:50.000 230 21200.84 38.17 42839.97 47798.96 2014-08-18 00:00:51.000 230 21200.85 38.19 42840.00 47799.00 2014-08-18 00:00:52.000 230 21200.88 38.20 42839.99 47799.01 2014-08-18 00:00:53.000 230 21200.88 38.20 42839.99 47799.02 2014-08-18 00:00:54.000 230 21200.88 38.21 42839.99 47799.04 2014-08-18 00:00:55.000 230 21200.89 38.20 42840.01 47799.06 2014-08-18 00:00:56.000 230 21200.89 38.22 42839.99 47799.06 2014-08-18 00:00:57.000 230 21200.87 38.23 42840.00 47799.04 2014-08-18 00:00:58.000 230 21200.84 38.22 42840.00 47799.05 2014-08-18 00:00:59.000 230 21200.85 38.23 42839.98 47799.03 2014-08-18 00:01:00.000 230 21200.81 38.24 42839.93 47799.00 2014-08-18 00:01:01.000 230 21200.80 38.21 42839.91 47798.98 2014-08-18 00:01:02.000 230 21200.82 38.20 42839.93 47798.93 2014-08-18 00:01:03.000 230 21200.82 38.20 42839.91 47798.94 2014-08-18 00:01:04.000 230 21200.82 38.18 42839.89 47798.92 2014-08-18 00:01:05.000 230 21200.83 38.16 42839.91 47798.90 2014-08-18 00:01:06.000 230 21200.80 38.17 42839.91 47798.92 2014-08-18 00:01:07.000 230 21200.81 38.12 42839.88 47798.92 2014-08-18 00:01:08.000 230 21200.82 38.07 42839.85 47798.93 2014-08-18 00:01:09.000 230 21200.85 38.05 42839.88 47798.93 2014-08-18 00:01:10.000 230 21200.85 38.03 42839.88 47798.94 2014-08-18 00:01:11.000 230 21200.83 38.01 42839.90 47798.95 2014-08-18 00:01:12.000 230 21200.85 37.98 42839.91 47798.96 2014-08-18 00:01:13.000 230 21200.86 37.96 42839.90 47798.95 2014-08-18 00:01:14.000 230 21200.85 37.95 42839.91 47798.97 2014-08-18 00:01:15.000 230 21200.89 37.94 42839.92 47798.95 2014-08-18 00:01:16.000 230 21200.90 37.94 42839.91 47798.99 2014-08-18 00:01:17.000 230 21200.88 37.93 42839.90 47798.99 2014-08-18 00:01:18.000 230 21200.88 37.92 42839.91 47798.99 2014-08-18 00:01:19.000 230 21200.88 37.93 42839.93 47798.99 2014-08-18 00:01:20.000 230 21200.87 37.94 42839.92 47798.99 2014-08-18 00:01:21.000 230 21200.92 37.94 42839.90 47798.98 2014-08-18 00:01:22.000 230 21200.92 37.92 42839.90 47798.98 2014-08-18 00:01:23.000 230 21200.92 37.91 42839.92 47798.98 2014-08-18 00:01:24.000 230 21200.89 37.92 42839.91 47798.98 2014-08-18 00:01:25.000 230 21200.90 37.93 42839.93 47798.99 2014-08-18 00:01:26.000 230 21200.93 37.92 42839.91 47798.99 2014-08-18 00:01:27.000 230 21200.93 37.91 42839.89 47799.00 2014-08-18 00:01:28.000 230 21200.93 37.91 42839.88 47798.98 2014-08-18 00:01:29.000 230 21200.95 37.92 42839.91 47799.00 2014-08-18 00:01:30.000 230 21200.98 37.90 42839.91 47798.99 2014-08-18 00:01:31.000 230 21200.98 37.87 42839.88 47799.00 2014-08-18 00:01:32.000 230 21200.98 37.84 42839.90 47799.00 2014-08-18 00:01:33.000 230 21201.00 37.85 42839.92 47799.02 2014-08-18 00:01:34.000 230 21201.01 37.86 42839.90 47799.04 2014-08-18 00:01:35.000 230 21201.02 37.86 42839.89 47799.02 2014-08-18 00:01:36.000 230 21201.03 37.85 42839.92 47799.03 2014-08-18 00:01:37.000 230 21201.03 37.81 42839.90 47799.04 2014-08-18 00:01:38.000 230 21201.05 37.81 42839.91 47799.05 2014-08-18 00:01:39.000 230 21201.02 37.82 42839.90 47799.07 2014-08-18 00:01:40.000 230 21201.04 37.79 42839.87 47799.04 2014-08-18 00:01:41.000 230 21201.03 37.78 42839.91 47799.06 2014-08-18 00:01:42.000 230 21201.06 37.77 42839.90 47799.04 2014-08-18 00:01:43.000 230 21201.08 37.76 42839.86 47799.05 2014-08-18 00:01:44.000 230 21201.09 37.77 42839.90 47799.06 2014-08-18 00:01:45.000 230 21201.05 37.77 42839.91 47799.08 2014-08-18 00:01:46.000 230 21201.07 37.75 42839.92 47799.08 2014-08-18 00:01:47.000 230 21201.04 37.74 42839.95 47799.07 2014-08-18 00:01:48.000 230 21201.07 37.73 42839.95 47799.08 2014-08-18 00:01:49.000 230 21201.10 37.73 42839.95 47799.08 2014-08-18 00:01:50.000 230 21201.10 37.72 42839.96 47799.10 2014-08-18 00:01:51.000 230 21201.09 37.72 42839.96 47799.08 2014-08-18 00:01:52.000 230 21201.10 37.71 42839.94 47799.10 2014-08-18 00:01:53.000 230 21201.10 37.72 42839.99 47799.10 2014-08-18 00:01:54.000 230 21201.12 37.70 42839.99 47799.11 2014-08-18 00:01:55.000 230 21201.09 37.70 42839.95 47799.12 2014-08-18 00:01:56.000 230 21201.09 37.72 42839.96 47799.13 2014-08-18 00:01:57.000 230 21201.09 37.74 42839.95 47799.12 2014-08-18 00:01:58.000 230 21201.10 37.73 42839.93 47799.13 2014-08-18 00:01:59.000 230 21201.10 37.72 42839.98 47799.12 2014-08-18 00:02:00.000 230 21201.12 37.74 42839.95 47799.10 2014-08-18 00:02:01.000 230 21201.15 37.72 42839.93 47799.12 2014-08-18 00:02:02.000 230 21201.17 37.73 42839.92 47799.11 2014-08-18 00:02:03.000 230 21201.14 37.73 42839.92 47799.11 2014-08-18 00:02:04.000 230 21201.16 37.71 42839.92 47799.11 2014-08-18 00:02:05.000 230 21201.20 37.71 42839.93 47799.14 2014-08-18 00:02:06.000 230 21201.19 37.71 42839.96 47799.13 2014-08-18 00:02:07.000 230 21201.19 37.70 42839.95 47799.12 2014-08-18 00:02:08.000 230 21201.22 37.71 42839.92 47799.12 2014-08-18 00:02:09.000 230 21201.23 37.68 42839.93 47799.14 2014-08-18 00:02:10.000 230 21201.25 37.69 42839.89 47799.14 2014-08-18 00:02:11.000 230 21201.27 37.70 42839.91 47799.14 2014-08-18 00:02:12.000 230 21201.26 37.72 42839.92 47799.15 2014-08-18 00:02:13.000 230 21201.28 37.70 42839.90 47799.15 2014-08-18 00:02:14.000 230 21201.29 37.70 42839.90 47799.13 2014-08-18 00:02:15.000 230 21201.29 37.70 42839.88 47799.13 2014-08-18 00:02:16.000 230 21201.29 37.71 42839.87 47799.15 2014-08-18 00:02:17.000 230 21201.28 37.70 42839.87 47799.14 2014-08-18 00:02:18.000 230 21201.32 37.68 42839.88 47799.15 2014-08-18 00:02:19.000 230 21201.33 37.70 42839.86 47799.15 2014-08-18 00:02:20.000 230 21201.33 37.69 42839.89 47799.14 2014-08-18 00:02:21.000 230 21201.32 37.68 42839.85 47799.15 2014-08-18 00:02:22.000 230 21201.31 37.67 42839.87 47799.15 2014-08-18 00:02:23.000 230 21201.33 37.67 42839.88 47799.14 2014-08-18 00:02:24.000 230 21201.33 37.69 42839.85 47799.15 2014-08-18 00:02:25.000 230 21201.34 37.66 42839.83 47799.16 2014-08-18 00:02:26.000 230 21201.34 37.65 42839.86 47799.17 2014-08-18 00:02:27.000 230 21201.34 37.64 42839.84 47799.14 2014-08-18 00:02:28.000 230 21201.38 37.64 42839.86 47799.14 2014-08-18 00:02:29.000 230 21201.40 37.62 42839.88 47799.15 2014-08-18 00:02:30.000 230 21201.38 37.59 42839.90 47799.17 2014-08-18 00:02:31.000 230 21201.34 37.58 42839.92 47799.17 2014-08-18 00:02:32.000 230 21201.37 37.56 42839.91 47799.16 2014-08-18 00:02:33.000 230 21201.38 37.56 42839.87 47799.18 2014-08-18 00:02:34.000 230 21201.38 37.56 42839.87 47799.20 2014-08-18 00:02:35.000 230 21201.39 37.53 42839.91 47799.21 2014-08-18 00:02:36.000 230 21201.36 37.50 42839.92 47799.20 2014-08-18 00:02:37.000 230 21201.35 37.50 42839.90 47799.23 2014-08-18 00:02:38.000 230 21201.37 37.49 42839.94 47799.21 2014-08-18 00:02:39.000 230 21201.36 37.48 42839.96 47799.22 2014-08-18 00:02:40.000 230 21201.39 37.48 42839.99 47799.23 2014-08-18 00:02:41.000 230 21201.42 37.49 42839.97 47799.22 2014-08-18 00:02:42.000 230 21201.41 37.48 42839.96 47799.24 2014-08-18 00:02:43.000 230 21201.42 37.43 42839.97 47799.25 2014-08-18 00:02:44.000 230 21201.41 37.46 42839.94 47799.25 2014-08-18 00:02:45.000 230 21201.42 37.48 42839.94 47799.25 2014-08-18 00:02:46.000 230 21201.42 37.47 42839.96 47799.26 2014-08-18 00:02:47.000 230 21201.42 37.46 42839.99 47799.25 2014-08-18 00:02:48.000 230 21201.41 37.43 42839.96 47799.29 2014-08-18 00:02:49.000 230 21201.43 37.44 42840.00 47799.28 2014-08-18 00:02:50.000 230 21201.46 37.47 42840.01 47799.28 2014-08-18 00:02:51.000 230 21201.46 37.48 42839.98 47799.28 2014-08-18 00:02:52.000 230 21201.45 37.46 42839.99 47799.29 2014-08-18 00:02:53.000 230 21201.43 37.45 42839.99 47799.29 2014-08-18 00:02:54.000 230 21201.43 37.45 42839.99 47799.29 2014-08-18 00:02:55.000 230 21201.45 37.45 42839.98 47799.28 2014-08-18 00:02:56.000 230 21201.46 37.46 42839.98 47799.29 2014-08-18 00:02:57.000 230 21201.47 37.45 42839.98 47799.30 2014-08-18 00:02:58.000 230 21201.48 37.45 42839.95 47799.30 2014-08-18 00:02:59.000 230 21201.47 37.47 42839.96 47799.30 2014-08-18 00:03:00.000 230 21201.47 37.44 42839.96 47799.31 2014-08-18 00:03:01.000 230 21201.47 37.44 42839.97 47799.32 2014-08-18 00:03:02.000 230 21201.50 37.42 42839.97 47799.29 2014-08-18 00:03:03.000 230 21201.53 37.43 42839.96 47799.32 2014-08-18 00:03:04.000 230 21201.51 37.45 42839.95 47799.33 2014-08-18 00:03:05.000 230 21201.48 37.43 42840.02 47799.32 2014-08-18 00:03:06.000 230 21201.51 37.44 42840.00 47799.31 2014-08-18 00:03:07.000 230 21201.52 37.42 42839.94 47799.31 2014-08-18 00:03:08.000 230 21201.52 37.40 42839.96 47799.31 2014-08-18 00:03:09.000 230 21201.53 37.42 42839.98 47799.33 2014-08-18 00:03:10.000 230 21201.54 37.44 42839.96 47799.33 2014-08-18 00:03:11.000 230 21201.55 37.41 42839.96 47799.31 2014-08-18 00:03:12.000 230 21201.53 37.40 42839.97 47799.33 2014-08-18 00:03:13.000 230 21201.54 37.42 42839.97 47799.32 2014-08-18 00:03:14.000 230 21201.52 37.42 42839.95 47799.33 2014-08-18 00:03:15.000 230 21201.52 37.42 42839.99 47799.35 2014-08-18 00:03:16.000 230 21201.55 37.42 42839.97 47799.32 2014-08-18 00:03:17.000 230 21201.58 37.42 42839.98 47799.36 2014-08-18 00:03:18.000 230 21201.55 37.40 42839.97 47799.34 2014-08-18 00:03:19.000 230 21201.57 37.40 42839.98 47799.36 2014-08-18 00:03:20.000 230 21201.58 37.41 42839.97 47799.36 2014-08-18 00:03:21.000 230 21201.60 37.43 42840.00 47799.37 2014-08-18 00:03:22.000 230 21201.58 37.44 42840.01 47799.37 2014-08-18 00:03:23.000 230 21201.58 37.44 42840.00 47799.35 2014-08-18 00:03:24.000 230 21201.61 37.44 42839.98 47799.35 2014-08-18 00:03:25.000 230 21201.61 37.43 42839.99 47799.38 2014-08-18 00:03:26.000 230 21201.56 37.42 42840.01 47799.37 2014-08-18 00:03:27.000 230 21201.61 37.43 42840.00 47799.37 2014-08-18 00:03:28.000 230 21201.64 37.42 42840.00 47799.38 2014-08-18 00:03:29.000 230 21201.64 37.43 42839.98 47799.37 2014-08-18 00:03:30.000 230 21201.66 37.42 42839.98 47799.37 2014-08-18 00:03:31.000 230 21201.68 37.39 42839.97 47799.39 2014-08-18 00:03:32.000 230 21201.65 37.40 42839.98 47799.37 2014-08-18 00:03:33.000 230 21201.65 37.41 42840.00 47799.39 2014-08-18 00:03:34.000 230 21201.68 37.38 42839.99 47799.39 2014-08-18 00:03:35.000 230 21201.66 37.38 42839.98 47799.38 2014-08-18 00:03:36.000 230 21201.65 37.36 42839.99 47799.35 2014-08-18 00:03:37.000 230 21201.66 37.36 42840.00 47799.40 2014-08-18 00:03:38.000 230 21201.65 37.37 42840.01 47799.39 2014-08-18 00:03:39.000 230 21201.65 37.36 42839.99 47799.40 2014-08-18 00:03:40.000 230 21201.66 37.36 42839.97 47799.40 2014-08-18 00:03:41.000 230 21201.69 37.36 42840.00 47799.42 2014-08-18 00:03:42.000 230 21201.67 37.39 42840.00 47799.40 2014-08-18 00:03:43.000 230 21201.64 37.39 42840.03 47799.42 2014-08-18 00:03:44.000 230 21201.67 37.40 42840.04 47799.42 2014-08-18 00:03:45.000 230 21201.67 37.38 42840.03 47799.43 2014-08-18 00:03:46.000 230 21201.67 37.38 42840.02 47799.42 2014-08-18 00:03:47.000 230 21201.70 37.40 42840.02 47799.44 2014-08-18 00:03:48.000 230 21201.75 37.40 42839.99 47799.44 2014-08-18 00:03:49.000 230 21201.74 37.39 42839.97 47799.44 2014-08-18 00:03:50.000 230 21201.75 37.42 42840.00 47799.44 2014-08-18 00:03:51.000 230 21201.76 37.40 42840.00 47799.44 2014-08-18 00:03:52.000 230 21201.78 37.39 42839.97 47799.44 2014-08-18 00:03:53.000 230 21201.77 37.40 42840.00 47799.44 2014-08-18 00:03:54.000 230 21201.77 37.41 42839.98 47799.43 2014-08-18 00:03:55.000 230 21201.80 37.41 42839.95 47799.43 2014-08-18 00:03:56.000 230 21201.80 37.38 42839.94 47799.45 2014-08-18 00:03:57.000 230 21201.81 37.36 42840.01 47799.45 2014-08-18 00:03:58.000 230 21201.81 37.36 42840.02 47799.45 2014-08-18 00:03:59.000 230 21201.82 37.36 42839.97 47799.46 2014-08-18 00:04:00.000 230 21201.84 37.35 42839.98 47799.46 2014-08-18 00:04:01.000 230 21201.82 37.36 42839.96 47799.47 2014-08-18 00:04:02.000 230 21201.84 37.35 42839.97 47799.46 2014-08-18 00:04:03.000 230 21201.82 37.34 42839.97 47799.48 2014-08-18 00:04:04.000 230 21201.83 37.34 42839.95 47799.47 2014-08-18 00:04:05.000 230 21201.84 37.34 42839.94 47799.50 2014-08-18 00:04:06.000 230 21201.84 37.35 42839.95 47799.49 2014-08-18 00:04:07.000 230 21201.89 37.34 42839.96 47799.48 2014-08-18 00:04:08.000 230 21201.86 37.38 42839.95 47799.51 2014-08-18 00:04:09.000 230 21201.88 37.35 42839.98 47799.49 2014-08-18 00:04:10.000 230 21201.88 37.37 42840.01 47799.52 2014-08-18 00:04:11.000 230 21201.89 37.35 42840.00 47799.48 2014-08-18 00:04:12.000 230 21201.89 37.35 42840.00 47799.51 2014-08-18 00:04:13.000 230 21201.91 37.35 42840.01 47799.49 2014-08-18 00:04:14.000 230 21201.90 37.36 42839.98 47799.51 2014-08-18 00:04:15.000 230 21201.94 37.36 42839.99 47799.53 2014-08-18 00:04:16.000 230 21201.91 37.38 42840.02 47799.53 2014-08-18 00:04:17.000 230 21201.89 37.36 42840.01 47799.48 2014-08-18 00:04:18.000 230 21201.92 37.34 42839.98 47799.52 2014-08-18 00:04:19.000 230 21201.93 37.36 42840.00 47799.52 2014-08-18 00:04:20.000 230 21201.94 37.35 42839.99 47799.51 2014-08-18 00:04:21.000 230 21201.96 37.34 42839.99 47799.53 2014-08-18 00:04:22.000 230 21201.98 37.34 42839.99 47799.52 2014-08-18 00:04:23.000 230 21201.94 37.32 42840.00 47799.55 2014-08-18 00:04:24.000 230 21201.95 37.33 42840.01 47799.51 2014-08-18 00:04:25.000 230 21201.95 37.36 42839.99 47799.55 2014-08-18 00:04:26.000 230 21201.95 37.37 42839.97 47799.53 2014-08-18 00:04:27.000 230 21201.96 37.37 42839.97 47799.52 2014-08-18 00:04:28.000 230 21201.96 37.39 42839.96 47799.54 2014-08-18 00:04:29.000 230 21201.96 37.40 42839.96 47799.52 2014-08-18 00:04:30.000 230 21201.98 37.40 42839.96 47799.53 2014-08-18 00:04:31.000 230 21201.98 37.40 42839.97 47799.53 2014-08-18 00:04:32.000 230 21201.96 37.42 42839.97 47799.51 2014-08-18 00:04:33.000 230 21201.95 37.41 42839.96 47799.53 2014-08-18 00:04:34.000 230 21202.01 37.41 42839.93 47799.52 2014-08-18 00:04:35.000 230 21202.02 37.43 42839.96 47799.50 2014-08-18 00:04:36.000 230 21202.01 37.42 42839.94 47799.55 2014-08-18 00:04:37.000 230 21202.03 37.41 42839.93 47799.53 2014-08-18 00:04:38.000 230 21202.01 37.45 42839.99 47799.53 2014-08-18 00:04:39.000 230 21202.01 37.44 42839.97 47799.52 2014-08-18 00:04:40.000 230 21202.00 37.43 42839.97 47799.51 2014-08-18 00:04:41.000 230 21201.98 37.43 42839.95 47799.53 2014-08-18 00:04:42.000 230 21202.03 37.44 42839.99 47799.53 2014-08-18 00:04:43.000 230 21202.02 37.46 42839.97 47799.52 2014-08-18 00:04:44.000 230 21202.05 37.43 42839.93 47799.53 2014-08-18 00:04:45.000 230 21202.05 37.42 42839.97 47799.54 2014-08-18 00:04:46.000 230 21202.03 37.45 42839.98 47799.53 2014-08-18 00:04:47.000 230 21202.04 37.46 42839.92 47799.55 2014-08-18 00:04:48.000 230 21202.03 37.47 42839.95 47799.54 2014-08-18 00:04:49.000 230 21202.04 37.44 42839.94 47799.56 2014-08-18 00:04:50.000 230 21202.06 37.41 42839.97 47799.55 2014-08-18 00:04:51.000 230 21202.09 37.40 42839.96 47799.55 2014-08-18 00:04:52.000 230 21202.07 37.40 42839.99 47799.57 2014-08-18 00:04:53.000 230 21202.05 37.41 42839.98 47799.57 2014-08-18 00:04:54.000 230 21202.06 37.40 42839.98 47799.58 2014-08-18 00:04:55.000 230 21202.07 37.40 42839.97 47799.58 2014-08-18 00:04:56.000 230 21202.06 37.40 42839.99 47799.58 2014-08-18 00:04:57.000 230 21202.05 37.40 42839.97 47799.58 2014-08-18 00:04:58.000 230 21202.07 37.42 42839.99 47799.58 2014-08-18 00:04:59.000 230 21202.05 37.41 42839.99 47799.58 2014-08-18 00:05:00.000 230 21202.06 37.41 42839.99 47799.59 2014-08-18 00:05:01.000 230 21202.06 37.43 42839.99 47799.57 2014-08-18 00:05:02.000 230 21202.05 37.44 42839.98 47799.59 2014-08-18 00:05:03.000 230 21202.08 37.44 42840.01 47799.57 2014-08-18 00:05:04.000 230 21202.06 37.43 42840.02 47799.59 2014-08-18 00:05:05.000 230 21202.08 37.42 42840.00 47799.59 2014-08-18 00:05:06.000 230 21202.06 37.41 42840.03 47799.58 2014-08-18 00:05:07.000 230 21202.06 37.43 42840.01 47799.58 2014-08-18 00:05:08.000 230 21202.08 37.44 42840.04 47799.61 2014-08-18 00:05:09.000 230 21202.06 37.44 42840.03 47799.61 2014-08-18 00:05:10.000 230 21202.07 37.44 42840.02 47799.61 2014-08-18 00:05:11.000 230 21202.06 37.43 42840.03 47799.59 2014-08-18 00:05:12.000 230 21202.08 37.45 42840.04 47799.60 2014-08-18 00:05:13.000 230 21202.11 37.43 42840.04 47799.61 2014-08-18 00:05:14.000 230 21202.12 37.42 42840.03 47799.62 2014-08-18 00:05:15.000 230 21202.11 37.40 42840.03 47799.62 2014-08-18 00:05:16.000 230 21202.12 37.40 42840.02 47799.63 2014-08-18 00:05:17.000 230 21202.14 37.42 42840.05 47799.63 2014-08-18 00:05:18.000 230 21202.12 37.44 42840.03 47799.61 2014-08-18 00:05:19.000 230 21202.08 37.42 42840.02 47799.63 2014-08-18 00:05:20.000 230 21202.10 37.44 42840.03 47799.61 2014-08-18 00:05:21.000 230 21202.12 37.45 42840.04 47799.65 2014-08-18 00:05:22.000 230 21202.16 37.47 42840.04 47799.62 2014-08-18 00:05:23.000 230 21202.16 37.46 42840.02 47799.64 2014-08-18 00:05:24.000 230 21202.18 37.45 42840.00 47799.64 2014-08-18 00:05:25.000 230 21202.19 37.42 42839.98 47799.62 2014-08-18 00:05:26.000 230 21202.18 37.41 42839.98 47799.62 2014-08-18 00:05:27.000 230 21202.18 37.44 42839.99 47799.62 2014-08-18 00:05:28.000 230 21202.16 37.43 42839.99 47799.64 2014-08-18 00:05:29.000 230 21202.20 37.42 42839.99 47799.63 2014-08-18 00:05:30.000 230 21202.20 37.42 42840.00 47799.64 2014-08-18 00:05:31.000 230 21202.19 37.42 42839.98 47799.64 2014-08-18 00:05:32.000 230 21202.20 37.38 42839.98 47799.64 2014-08-18 00:05:33.000 230 21202.22 37.39 42839.99 47799.62 2014-08-18 00:05:34.000 230 21202.24 37.38 42840.02 47799.65 2014-08-18 00:05:35.000 230 21202.23 37.36 42840.06 47799.67 2014-08-18 00:05:36.000 230 21202.24 37.34 42840.06 47799.67 2014-08-18 00:05:37.000 230 21202.27 37.36 42840.06 47799.69 2014-08-18 00:05:38.000 230 21202.26 37.37 42840.06 47799.69 2014-08-18 00:05:39.000 230 21202.26 37.37 42840.05 47799.71 2014-08-18 00:05:40.000 230 21202.27 37.40 42840.09 47799.69 2014-08-18 00:05:41.000 230 21202.26 37.39 42840.06 47799.71 2014-08-18 00:05:42.000 230 21202.27 37.39 42840.05 47799.70 2014-08-18 00:05:43.000 230 21202.27 37.42 42840.03 47799.69 2014-08-18 00:05:44.000 230 21202.26 37.42 42840.04 47799.69 2014-08-18 00:05:45.000 230 21202.29 37.41 42840.02 47799.70 2014-08-18 00:05:46.000 230 21202.27 37.42 42840.02 47799.70 2014-08-18 00:05:47.000 230 21202.25 37.41 42839.98 47799.69 2014-08-18 00:05:48.000 230 21202.27 37.41 42839.99 47799.68 2014-08-18 00:05:49.000 230 21202.30 37.39 42839.97 47799.70 2014-08-18 00:05:50.000 230 21202.29 37.41 42840.01 47799.69 2014-08-18 00:05:51.000 230 21202.32 37.40 42840.03 47799.70 2014-08-18 00:05:52.000 230 21202.31 37.36 42840.00 47799.69 2014-08-18 00:05:53.000 230 21202.32 37.36 42840.01 47799.71 2014-08-18 00:05:54.000 230 21202.31 37.38 42840.02 47799.71 2014-08-18 00:05:55.000 230 21202.31 37.39 42840.01 47799.71 2014-08-18 00:05:56.000 230 21202.33 37.39 42840.05 47799.71 2014-08-18 00:05:57.000 230 21202.31 37.37 42840.06 47799.70 2014-08-18 00:05:58.000 230 21202.32 37.35 42840.04 47799.71 2014-08-18 00:05:59.000 230 21202.34 37.35 42840.05 47799.74 2014-08-18 00:06:00.000 230 21202.33 37.34 42840.05 47799.77 2014-08-18 00:06:01.000 230 21202.32 37.35 42840.06 47799.76 2014-08-18 00:06:02.000 230 21202.32 37.35 42840.06 47799.77 2014-08-18 00:06:03.000 230 21202.31 37.36 42840.04 47799.77 2014-08-18 00:06:04.000 230 21202.33 37.35 42840.05 47799.77 2014-08-18 00:06:05.000 230 21202.31 37.37 42840.07 47799.77 2014-08-18 00:06:06.000 230 21202.30 37.36 42840.07 47799.75 2014-08-18 00:06:07.000 230 21202.31 37.36 42840.05 47799.78 2014-08-18 00:06:08.000 230 21202.32 37.39 42840.02 47799.75 2014-08-18 00:06:09.000 230 21202.31 37.37 42840.04 47799.74 2014-08-18 00:06:10.000 230 21202.28 37.37 42840.04 47799.75 2014-08-18 00:06:11.000 230 21202.29 37.40 42840.02 47799.72 2014-08-18 00:06:12.000 230 21202.32 37.39 42840.02 47799.73 2014-08-18 00:06:13.000 230 21202.35 37.35 42840.03 47799.72 2014-08-18 00:06:14.000 230 21202.35 37.37 42840.03 47799.71 2014-08-18 00:06:15.000 230 21202.34 37.40 42840.00 47799.74 2014-08-18 00:06:16.000 230 21202.33 37.40 42839.99 47799.71 2014-08-18 00:06:17.000 230 21202.35 37.40 42840.01 47799.70 2014-08-18 00:06:18.000 230 21202.34 37.40 42840.00 47799.72 2014-08-18 00:06:19.000 230 21202.32 37.39 42839.99 47799.71 2014-08-18 00:06:20.000 230 21202.36 37.41 42839.98 47799.70 2014-08-18 00:06:21.000 230 21202.35 37.41 42839.97 47799.73 2014-08-18 00:06:22.000 230 21202.37 37.40 42839.98 47799.72 2014-08-18 00:06:23.000 230 21202.38 37.39 42840.01 47799.71 2014-08-18 00:06:24.000 230 21202.36 37.39 42839.99 47799.73 2014-08-18 00:06:25.000 230 21202.38 37.39 42839.99 47799.72 2014-08-18 00:06:26.000 230 21202.37 37.37 42840.00 47799.73 2014-08-18 00:06:27.000 230 21202.36 37.34 42840.03 47799.73 2014-08-18 00:06:28.000 230 21202.39 37.32 42840.03 47799.73 2014-08-18 00:06:29.000 230 21202.36 37.34 42840.04 47799.71 2014-08-18 00:06:30.000 230 21202.39 37.32 42840.03 47799.75 2014-08-18 00:06:31.000 230 21202.40 37.30 42840.06 47799.75 2014-08-18 00:06:32.000 230 21202.40 37.31 42840.05 47799.74 2014-08-18 00:06:33.000 230 21202.39 37.28 42840.06 47799.77 2014-08-18 00:06:34.000 230 21202.42 37.29 42840.06 47799.78 2014-08-18 00:06:35.000 230 21202.42 37.29 42840.04 47799.77 2014-08-18 00:06:36.000 230 21202.42 37.29 42840.06 47799.77 2014-08-18 00:06:37.000 230 21202.44 37.26 42840.05 47799.79 2014-08-18 00:06:38.000 230 21202.45 37.27 42840.07 47799.79 2014-08-18 00:06:39.000 230 21202.46 37.26 42840.04 47799.81 2014-08-18 00:06:40.000 230 21202.45 37.27 42840.05 47799.79 2014-08-18 00:06:41.000 230 21202.44 37.26 42840.03 47799.79 2014-08-18 00:06:42.000 230 21202.45 37.26 42840.03 47799.82 2014-08-18 00:06:43.000 230 21202.45 37.25 42840.09 47799.81 2014-08-18 00:06:44.000 230 21202.41 37.24 42840.07 47799.81 2014-08-18 00:06:45.000 230 21202.43 37.23 42840.04 47799.79 2014-08-18 00:06:46.000 230 21202.43 37.24 42840.07 47799.80 2014-08-18 00:06:47.000 230 21202.43 37.24 42840.07 47799.81 2014-08-18 00:06:48.000 230 21202.43 37.24 42840.09 47799.81 2014-08-18 00:06:49.000 230 21202.44 37.26 42840.06 47799.82 2014-08-18 00:06:50.000 230 21202.43 37.28 42840.05 47799.82 2014-08-18 00:06:51.000 230 21202.41 37.28 42840.08 47799.81 2014-08-18 00:06:52.000 230 21202.45 37.26 42840.09 47799.77 2014-08-18 00:06:53.000 230 21202.44 37.28 42840.05 47799.79 2014-08-18 00:06:54.000 230 21202.44 37.27 42840.03 47799.80 2014-08-18 00:06:55.000 230 21202.47 37.26 42840.07 47799.80 2014-08-18 00:06:56.000 230 21202.47 37.27 42840.06 47799.78 2014-08-18 00:06:57.000 230 21202.51 37.26 42839.98 47799.78 2014-08-18 00:06:58.000 230 21202.50 37.26 42840.01 47799.78 2014-08-18 00:06:59.000 230 21202.48 37.24 42840.04 47799.79 2014-08-18 00:07:00.000 230 21202.52 37.24 42840.01 47799.79 2014-08-18 00:07:01.000 230 21202.50 37.26 42840.00 47799.80 2014-08-18 00:07:02.000 230 21202.51 37.21 42840.02 47799.80 2014-08-18 00:07:03.000 230 21202.54 37.20 42840.00 47799.80 2014-08-18 00:07:04.000 230 21202.52 37.21 42840.02 47799.79 2014-08-18 00:07:05.000 230 21202.52 37.20 42839.99 47799.81 2014-08-18 00:07:06.000 230 21202.52 37.19 42839.95 47799.79 2014-08-18 00:07:07.000 230 21202.53 37.18 42839.99 47799.80 2014-08-18 00:07:08.000 230 21202.52 37.17 42839.97 47799.81 2014-08-18 00:07:09.000 230 21202.56 37.17 42839.99 47799.83 2014-08-18 00:07:10.000 230 21202.56 37.17 42839.99 47799.81 2014-08-18 00:07:11.000 230 21202.56 37.17 42840.02 47799.81 2014-08-18 00:07:12.000 230 21202.60 37.18 42839.99 47799.83 2014-08-18 00:07:13.000 230 21202.59 37.18 42840.02 47799.82 2014-08-18 00:07:14.000 230 21202.59 37.18 42840.00 47799.83 2014-08-18 00:07:15.000 230 21202.60 37.19 42839.96 47799.82 2014-08-18 00:07:16.000 230 21202.60 37.18 42839.97 47799.83 2014-08-18 00:07:17.000 230 21202.61 37.17 42839.96 47799.84 2014-08-18 00:07:18.000 230 21202.63 37.16 42840.02 47799.83 2014-08-18 00:07:19.000 230 21202.65 37.15 42840.01 47799.84 2014-08-18 00:07:20.000 230 21202.64 37.16 42839.99 47799.85 2014-08-18 00:07:21.000 230 21202.66 37.16 42839.98 47799.84 2014-08-18 00:07:22.000 230 21202.66 37.16 42840.00 47799.84 2014-08-18 00:07:23.000 230 21202.65 37.16 42840.00 47799.87 2014-08-18 00:07:24.000 230 21202.64 37.17 42840.00 47799.85 2014-08-18 00:07:25.000 230 21202.63 37.16 42840.02 47799.85 2014-08-18 00:07:26.000 230 21202.63 37.16 42840.00 47799.83 2014-08-18 00:07:27.000 230 21202.65 37.14 42840.01 47799.85 2014-08-18 00:07:28.000 230 21202.66 37.16 42840.01 47799.87 2014-08-18 00:07:29.000 230 21202.66 37.16 42840.02 47799.85 2014-08-18 00:07:30.000 230 21202.67 37.16 42840.05 47799.87 2014-08-18 00:07:31.000 230 21202.68 37.17 42840.03 47799.87 2014-08-18 00:07:32.000 230 21202.68 37.15 42840.00 47799.86 2014-08-18 00:07:33.000 230 21202.70 37.15 42840.03 47799.86 2014-08-18 00:07:34.000 230 21202.70 37.14 42840.01 47799.87 2014-08-18 00:07:35.000 230 21202.68 37.13 42840.03 47799.87 2014-08-18 00:07:36.000 230 21202.70 37.12 42840.01 47799.89 2014-08-18 00:07:37.000 230 21202.71 37.12 42839.99 47799.88 2014-08-18 00:07:38.000 230 21202.72 37.12 42840.01 47799.89 2014-08-18 00:07:39.000 230 21202.71 37.13 42840.00 47799.87 2014-08-18 00:07:40.000 230 21202.73 37.12 42839.99 47799.89 2014-08-18 00:07:41.000 230 21202.71 37.11 42840.00 47799.89 2014-08-18 00:07:42.000 230 21202.70 37.12 42839.99 47799.88 2014-08-18 00:07:43.000 230 21202.71 37.14 42839.99 47799.91 2014-08-18 00:07:44.000 230 21202.73 37.13 42839.98 47799.89 2014-08-18 00:07:45.000 230 21202.75 37.11 42839.97 47799.90 2014-08-18 00:07:46.000 230 21202.77 37.11 42839.99 47799.90 2014-08-18 00:07:47.000 230 21202.75 37.11 42840.00 47799.88 2014-08-18 00:07:48.000 230 21202.77 37.10 42840.01 47799.91 2014-08-18 00:07:49.000 230 21202.79 37.10 42839.99 47799.89 2014-08-18 00:07:50.000 230 21202.80 37.11 42839.99 47799.91 2014-08-18 00:07:51.000 230 21202.81 37.08 42840.00 47799.92 2014-08-18 00:07:52.000 230 21202.79 37.07 42839.99 47799.93 2014-08-18 00:07:53.000 230 21202.81 37.08 42839.99 47799.91 2014-08-18 00:07:54.000 230 21202.84 37.08 42840.01 47799.93 2014-08-18 00:07:55.000 230 21202.84 37.08 42840.02 47799.96 2014-08-18 00:07:56.000 230 21202.83 37.08 42840.04 47799.94 2014-08-18 00:07:57.000 230 21202.87 37.07 42840.01 47799.93 2014-08-18 00:07:58.000 230 21202.87 37.06 42840.01 47799.95 2014-08-18 00:07:59.000 230 21202.87 37.08 42840.00 47799.95 2014-08-18 00:08:00.000 230 21202.88 37.08 42839.99 47799.93 2014-08-18 00:08:01.000 230 21202.88 37.08 42840.03 47799.96 2014-08-18 00:08:02.000 230 21202.90 37.07 42840.01 47799.99 2014-08-18 00:08:03.000 230 21202.92 37.06 42840.00 47799.97 2014-08-18 00:08:04.000 230 21202.90 37.07 42840.04 47799.97 2014-08-18 00:08:05.000 230 21202.91 37.09 42840.03 47799.98 2014-08-18 00:08:06.000 230 21202.94 37.09 42840.03 47800.00 2014-08-18 00:08:07.000 230 21202.92 37.10 42840.03 47800.00 2014-08-18 00:08:08.000 230 21202.93 37.08 42840.03 47800.01 2014-08-18 00:08:09.000 230 21202.90 37.07 42840.04 47800.00 2014-08-18 00:08:10.000 230 21202.94 37.07 42840.05 47800.01 2014-08-18 00:08:11.000 230 21202.96 37.09 42840.03 47799.99 2014-08-18 00:08:12.000 230 21202.96 37.11 42840.05 47800.02 2014-08-18 00:08:13.000 230 21202.93 37.10 42840.05 47800.00 2014-08-18 00:08:14.000 230 21202.95 37.09 42840.05 47800.02 2014-08-18 00:08:15.000 230 21202.95 37.08 42840.03 47800.01 2014-08-18 00:08:16.000 230 21202.94 37.07 42840.04 47800.02 2014-08-18 00:08:17.000 230 21202.94 37.10 42840.05 47800.02 2014-08-18 00:08:18.000 230 21202.97 37.10 42840.04 47800.02 2014-08-18 00:08:19.000 230 21202.98 37.09 42840.05 47800.04 2014-08-18 00:08:20.000 230 21202.98 37.08 42840.05 47800.03 2014-08-18 00:08:21.000 230 21202.98 37.08 42840.05 47800.03 2014-08-18 00:08:22.000 230 21202.98 37.07 42840.07 47800.02 2014-08-18 00:08:23.000 230 21203.02 37.07 42840.08 47800.05 2014-08-18 00:08:24.000 230 21203.01 37.05 42840.06 47800.04 2014-08-18 00:08:25.000 230 21203.02 37.06 42840.06 47800.04 2014-08-18 00:08:26.000 230 21203.04 37.04 42840.03 47800.06 2014-08-18 00:08:27.000 230 21203.05 37.07 42840.03 47800.06 2014-08-18 00:08:28.000 230 21203.07 37.06 42840.04 47800.07 2014-08-18 00:08:29.000 230 21203.07 37.04 42840.05 47800.05 2014-08-18 00:08:30.000 230 21203.03 37.04 42840.03 47800.08 2014-08-18 00:08:31.000 230 21203.05 37.04 42840.08 47800.07 2014-08-18 00:08:32.000 230 21203.08 37.06 42840.07 47800.06 2014-08-18 00:08:33.000 230 21203.12 37.06 42840.06 47800.09 2014-08-18 00:08:34.000 230 21203.14 37.06 42840.03 47800.09 2014-08-18 00:08:35.000 230 21203.14 37.05 42840.03 47800.09 2014-08-18 00:08:36.000 230 21203.17 37.05 42840.00 47800.09 2014-08-18 00:08:37.000 230 21203.20 37.07 42840.01 47800.09 2014-08-18 00:08:38.000 230 21203.20 37.09 42840.03 47800.10 2014-08-18 00:08:39.000 230 21203.20 37.10 42840.00 47800.08 2014-08-18 00:08:40.000 230 21203.21 37.08 42840.04 47800.11 2014-08-18 00:08:41.000 230 21203.19 37.08 42840.03 47800.11 2014-08-18 00:08:42.000 230 21203.22 37.07 42840.01 47800.09 2014-08-18 00:08:43.000 230 21203.24 37.08 42839.99 47800.11 2014-08-18 00:08:44.000 230 21203.24 37.07 42840.01 47800.10 2014-08-18 00:08:45.000 230 21203.23 37.05 42840.03 47800.09 2014-08-18 00:08:46.000 230 21203.24 37.04 42840.06 47800.14 2014-08-18 00:08:47.000 230 21203.28 37.03 42840.03 47800.12 2014-08-18 00:08:48.000 230 21203.27 37.04 42840.01 47800.12 2014-08-18 00:08:49.000 230 21203.25 37.05 42840.03 47800.15 2014-08-18 00:08:50.000 230 21203.27 37.05 42840.02 47800.14 2014-08-18 00:08:51.000 230 21203.30 37.05 42840.06 47800.12 2014-08-18 00:08:52.000 230 21203.32 37.05 42840.07 47800.13 2014-08-18 00:08:53.000 230 21203.31 37.05 42840.01 47800.16 2014-08-18 00:08:54.000 230 21203.32 37.05 42840.01 47800.17 2014-08-18 00:08:55.000 230 21203.32 37.06 42840.03 47800.16 2014-08-18 00:08:56.000 230 21203.34 37.04 42840.06 47800.15 2014-08-18 00:08:57.000 230 21203.37 37.03 42840.02 47800.17 2014-08-18 00:08:58.000 230 21203.38 37.03 42840.03 47800.18 2014-08-18 00:08:59.000 230 21203.38 37.04 42840.01 47800.15 2014-08-18 00:09:00.000 230 21203.35 37.02 42840.03 47800.21 2014-08-18 00:09:01.000 230 21203.36 37.02 42840.02 47800.19 2014-08-18 00:09:02.000 230 21203.39 37.00 42840.03 47800.19 2014-08-18 00:09:03.000 230 21203.41 37.00 42840.07 47800.20 2014-08-18 00:09:04.000 230 21203.39 37.00 42840.05 47800.20 2014-08-18 00:09:05.000 230 21203.39 36.99 42840.04 47800.21 2014-08-18 00:09:06.000 230 21203.42 36.97 42840.06 47800.20 2014-08-18 00:09:07.000 230 21203.40 36.96 42840.04 47800.22 2014-08-18 00:09:08.000 230 21203.42 36.97 42840.05 47800.22 2014-08-18 00:09:09.000 230 21203.45 36.96 42840.06 47800.24 2014-08-18 00:09:10.000 230 21203.48 36.98 42840.07 47800.25 2014-08-18 00:09:11.000 230 21203.48 36.99 42840.03 47800.25 2014-08-18 00:09:12.000 230 21203.48 37.01 42840.06 47800.24 2014-08-18 00:09:13.000 230 21203.47 36.99 42840.08 47800.26 2014-08-18 00:09:14.000 230 21203.48 36.99 42840.07 47800.24 2014-08-18 00:09:15.000 230 21203.50 36.96 42840.06 47800.25 2014-08-18 00:09:16.000 230 21203.48 36.97 42840.06 47800.26 2014-08-18 00:09:17.000 230 21203.50 36.98 42840.04 47800.26 2014-08-18 00:09:18.000 230 21203.53 36.97 42840.03 47800.27 2014-08-18 00:09:19.000 230 21203.53 36.98 42840.05 47800.27 2014-08-18 00:09:20.000 230 21203.53 37.01 42840.06 47800.27 2014-08-18 00:09:21.000 230 21203.51 37.00 42840.05 47800.26 2014-08-18 00:09:22.000 230 21203.52 37.00 42840.06 47800.28 2014-08-18 00:09:23.000 230 21203.53 37.02 42840.04 47800.27 2014-08-18 00:09:24.000 230 21203.52 37.02 42840.04 47800.24 2014-08-18 00:09:25.000 230 21203.54 37.01 42840.04 47800.25 2014-08-18 00:09:26.000 230 21203.56 36.99 42840.04 47800.28 2014-08-18 00:09:27.000 230 21203.58 36.97 42840.02 47800.28 2014-08-18 00:09:28.000 230 21203.62 36.96 42840.02 47800.29 2014-08-18 00:09:29.000 230 21203.61 36.95 42840.03 47800.30 2014-08-18 00:09:30.000 230 21203.64 36.95 42840.05 47800.31 2014-08-18 00:09:31.000 230 21203.65 36.95 42840.02 47800.30 2014-08-18 00:09:32.000 230 21203.68 36.95 42840.02 47800.30 2014-08-18 00:09:33.000 230 21203.71 36.93 42840.04 47800.33 2014-08-18 00:09:34.000 230 21203.72 36.93 42840.04 47800.33 2014-08-18 00:09:35.000 230 21203.74 36.93 42840.06 47800.33 2014-08-18 00:09:36.000 230 21203.71 36.94 42840.08 47800.34 2014-08-18 00:09:37.000 230 21203.69 36.92 42840.05 47800.34 2014-08-18 00:09:38.000 230 21203.71 36.92 42840.03 47800.34 2014-08-18 00:09:39.000 230 21203.73 36.93 42840.06 47800.34 2014-08-18 00:09:40.000 230 21203.75 36.95 42840.03 47800.31 2014-08-18 00:09:41.000 230 21203.74 36.95 42840.03 47800.33 2014-08-18 00:09:42.000 230 21203.75 36.96 42840.00 47800.33 2014-08-18 00:09:43.000 230 21203.76 36.94 42840.00 47800.33 2014-08-18 00:09:44.000 230 21203.74 36.93 42840.01 47800.32 2014-08-18 00:09:45.000 230 21203.76 36.93 42839.99 47800.32 2014-08-18 00:09:46.000 230 21203.77 36.93 42840.01 47800.33 2014-08-18 00:09:47.000 230 21203.76 36.93 42840.01 47800.33 2014-08-18 00:09:48.000 230 21203.78 36.92 42840.00 47800.33 2014-08-18 00:09:49.000 230 21203.78 36.92 42839.98 47800.32 2014-08-18 00:09:50.000 230 21203.78 36.91 42839.99 47800.33 2014-08-18 00:09:51.000 230 21203.78 36.91 42839.98 47800.33 2014-08-18 00:09:52.000 230 21203.75 36.93 42839.96 47800.35 2014-08-18 00:09:53.000 230 21203.76 36.93 42839.97 47800.33 2014-08-18 00:09:54.000 230 21203.75 36.90 42840.00 47800.35 2014-08-18 00:09:55.000 230 21203.75 36.90 42839.99 47800.32 2014-08-18 00:09:56.000 230 21203.75 36.91 42840.01 47800.36 2014-08-18 00:09:57.000 230 21203.76 36.88 42840.01 47800.33 2014-08-18 00:09:58.000 230 21203.74 36.90 42840.01 47800.36 2014-08-18 00:09:59.000 230 21203.75 36.90 42840.02 47800.34 2014-08-18 00:10:00.000 230 21203.76 36.90 42840.02 47800.36 2014-08-18 00:10:01.000 230 21203.78 36.90 42840.04 47800.37 2014-08-18 00:10:02.000 230 21203.78 36.87 42840.03 47800.36 2014-08-18 00:10:03.000 230 21203.81 36.87 42840.02 47800.39 2014-08-18 00:10:04.000 230 21203.83 36.87 42840.03 47800.38 2014-08-18 00:10:05.000 230 21203.83 36.87 42840.00 47800.39 2014-08-18 00:10:06.000 230 21203.85 36.85 42839.99 47800.40 2014-08-18 00:10:07.000 230 21203.84 36.86 42839.99 47800.39 2014-08-18 00:10:08.000 230 21203.87 36.85 42839.98 47800.39 2014-08-18 00:10:09.000 230 21203.89 36.85 42840.04 47800.39 2014-08-18 00:10:10.000 230 21203.91 36.87 42840.00 47800.41 2014-08-18 00:10:11.000 230 21203.94 36.86 42839.97 47800.40 2014-08-18 00:10:12.000 230 21203.94 36.87 42840.00 47800.42 2014-08-18 00:10:13.000 230 21203.90 36.87 42839.98 47800.40 2014-08-18 00:10:14.000 230 21203.94 36.84 42840.00 47800.42 2014-08-18 00:10:15.000 230 21203.95 36.83 42840.01 47800.42 2014-08-18 00:10:16.000 230 21203.93 36.86 42840.00 47800.42 2014-08-18 00:10:17.000 230 21203.94 36.85 42840.01 47800.41 2014-08-18 00:10:18.000 230 21203.97 36.85 42840.02 47800.44 2014-08-18 00:10:19.000 230 21203.97 36.85 42840.03 47800.42 2014-08-18 00:10:20.000 230 21203.96 36.85 42840.01 47800.44 2014-08-18 00:10:21.000 230 21203.95 36.82 42840.02 47800.44 2014-08-18 00:10:22.000 230 21203.95 36.82 42840.03 47800.45 2014-08-18 00:10:23.000 230 21203.98 36.83 42840.04 47800.44 2014-08-18 00:10:24.000 230 21203.99 36.82 42840.02 47800.46 2014-08-18 00:10:25.000 230 21203.99 36.83 42840.00 47800.44 2014-08-18 00:10:26.000 230 21204.01 36.83 42840.02 47800.46 2014-08-18 00:10:27.000 230 21204.02 36.82 42840.03 47800.44 2014-08-18 00:10:28.000 230 21204.03 36.82 42840.01 47800.46 2014-08-18 00:10:29.000 230 21204.02 36.80 42840.02 47800.47 2014-08-18 00:10:30.000 230 21204.04 36.79 42840.01 47800.46 2014-08-18 00:10:31.000 230 21204.06 36.77 42840.01 47800.47 2014-08-18 00:10:32.000 230 21204.07 36.77 42840.03 47800.49 2014-08-18 00:10:33.000 230 21204.07 36.77 42840.03 47800.48 2014-08-18 00:10:34.000 230 21204.06 36.77 42840.03 47800.50 2014-08-18 00:10:35.000 230 21204.08 36.77 42840.04 47800.51 2014-08-18 00:10:36.000 230 21204.11 36.77 42840.02 47800.50 2014-08-18 00:10:37.000 230 21204.09 36.80 42840.03 47800.50 2014-08-18 00:10:38.000 230 21204.11 36.78 42840.01 47800.52 2014-08-18 00:10:39.000 230 21204.10 36.81 42839.98 47800.52 2014-08-18 00:10:40.000 230 21204.09 36.81 42839.99 47800.52 2014-08-18 00:10:41.000 230 21204.10 36.78 42840.01 47800.52 2014-08-18 00:10:42.000 230 21204.10 36.78 42840.04 47800.53 2014-08-18 00:10:43.000 230 21204.11 36.79 42840.02 47800.53 2014-08-18 00:10:44.000 230 21204.11 36.78 42840.02 47800.53 2014-08-18 00:10:45.000 230 21204.13 36.77 42840.02 47800.52 2014-08-18 00:10:46.000 230 21204.11 36.77 42840.04 47800.54 2014-08-18 00:10:47.000 230 21204.13 36.75 42840.02 47800.56 2014-08-18 00:10:48.000 230 21204.15 36.75 42840.01 47800.54 2014-08-18 00:10:49.000 230 21204.15 36.76 42839.99 47800.56 2014-08-18 00:10:50.000 230 21204.15 36.74 42840.01 47800.55 2014-08-18 00:10:51.000 230 21204.16 36.74 42840.06 47800.57 2014-08-18 00:10:52.000 230 21204.19 36.73 42840.04 47800.55 2014-08-18 00:10:53.000 230 21204.21 36.71 42840.01 47800.56 2014-08-18 00:10:54.000 230 21204.20 36.72 42840.00 47800.58 2014-08-18 00:10:55.000 230 21204.22 36.70 42840.01 47800.58 2014-08-18 00:10:56.000 230 21204.23 36.72 42840.03 47800.59 2014-08-18 00:10:57.000 230 21204.22 36.73 42840.04 47800.61 2014-08-18 00:10:58.000 230 21204.23 36.72 42840.04 47800.60 2014-08-18 00:10:59.000 230 21204.21 36.73 42840.04 47800.60 2014-08-18 00:11:00.000 230 21204.22 36.71 42840.05 47800.62 2014-08-18 00:11:01.000 230 21204.26 36.68 42840.04 47800.62 2014-08-18 00:11:02.000 230 21204.27 36.68 42840.05 47800.62 2014-08-18 00:11:03.000 230 21204.29 36.70 42840.03 47800.63 2014-08-18 00:11:04.000 230 21204.30 36.68 42840.04 47800.64 2014-08-18 00:11:05.000 230 21204.28 36.68 42840.03 47800.63 2014-08-18 00:11:06.000 230 21204.28 36.68 42840.05 47800.65 2014-08-18 00:11:07.000 230 21204.28 36.69 42840.05 47800.63 2014-08-18 00:11:08.000 230 21204.27 36.70 42840.06 47800.62 2014-08-18 00:11:09.000 230 21204.27 36.70 42840.03 47800.63 2014-08-18 00:11:10.000 230 21204.29 36.67 42840.04 47800.62 2014-08-18 00:11:11.000 230 21204.34 36.67 42840.05 47800.63 2014-08-18 00:11:12.000 230 21204.32 36.68 42840.05 47800.64 2014-08-18 00:11:13.000 230 21204.36 36.70 42840.03 47800.63 2014-08-18 00:11:14.000 230 21204.35 36.68 42840.03 47800.64 2014-08-18 00:11:15.000 230 21204.34 36.67 42840.02 47800.64 2014-08-18 00:11:16.000 230 21204.37 36.67 42839.99 47800.64 2014-08-18 00:11:17.000 230 21204.38 36.67 42840.03 47800.65 2014-08-18 00:11:18.000 230 21204.37 36.66 42840.01 47800.65 2014-08-18 00:11:19.000 230 21204.36 36.68 42840.00 47800.64 2014-08-18 00:11:20.000 230 21204.33 36.66 42839.99 47800.66 2014-08-18 00:11:21.000 230 21204.32 36.67 42840.00 47800.64 2014-08-18 00:11:22.000 230 21204.33 36.67 42840.03 47800.64 2014-08-18 00:11:23.000 230 21204.32 36.66 42840.03 47800.64 2014-08-18 00:11:24.000 230 21204.31 36.67 42840.05 47800.62 2014-08-18 00:11:25.000 230 21204.31 36.67 42840.05 47800.65 2014-08-18 00:11:26.000 230 21204.32 36.69 42840.03 47800.64 2014-08-18 00:11:27.000 230 21204.31 36.70 42840.01 47800.64 2014-08-18 00:11:28.000 230 21204.30 36.71 42840.02 47800.65 2014-08-18 00:11:29.000 230 21204.32 36.70 42840.01 47800.63 2014-08-18 00:11:30.000 230 21204.31 36.69 42840.01 47800.64 2014-08-18 00:11:31.000 230 21204.32 36.70 42840.02 47800.63 2014-08-18 00:11:32.000 230 21204.34 36.72 42840.03 47800.64 2014-08-18 00:11:33.000 230 21204.34 36.72 42840.03 47800.64 2014-08-18 00:11:34.000 230 21204.32 36.72 42839.98 47800.64 2014-08-18 00:11:35.000 230 21204.30 36.73 42839.99 47800.64 2014-08-18 00:11:36.000 230 21204.34 36.71 42840.06 47800.66 2014-08-18 00:11:37.000 230 21204.33 36.72 42840.06 47800.65 2014-08-18 00:11:38.000 230 21204.32 36.71 42840.07 47800.64 2014-08-18 00:11:39.000 230 21204.30 36.71 42840.06 47800.65 2014-08-18 00:11:40.000 230 21204.30 36.71 42840.05 47800.64 2014-08-18 00:11:41.000 230 21204.34 36.71 42840.03 47800.66 2014-08-18 00:11:42.000 230 21204.33 36.72 42840.04 47800.65 2014-08-18 00:11:43.000 230 21204.33 36.72 42840.03 47800.66 2014-08-18 00:11:44.000 230 21204.36 36.72 42840.03 47800.64 2014-08-18 00:11:45.000 230 21204.39 36.72 42840.06 47800.69 2014-08-18 00:11:46.000 230 21204.37 36.74 42840.06 47800.68 2014-08-18 00:11:47.000 230 21204.36 36.72 42840.05 47800.69 2014-08-18 00:11:48.000 230 21204.38 36.72 42840.00 47800.66 2014-08-18 00:11:49.000 230 21204.38 36.72 42840.01 47800.66 2014-08-18 00:11:50.000 230 21204.40 36.70 42840.03 47800.69 2014-08-18 00:11:51.000 230 21204.41 36.72 42840.04 47800.67 2014-08-18 00:11:52.000 230 21204.43 36.72 42840.02 47800.68 2014-08-18 00:11:53.000 230 21204.42 36.70 42840.01 47800.68 2014-08-18 00:11:54.000 230 21204.41 36.71 42839.99 47800.67 2014-08-18 00:11:55.000 230 21204.40 36.72 42840.02 47800.68 2014-08-18 00:11:56.000 230 21204.41 36.73 42840.02 47800.69 2014-08-18 00:11:57.000 230 21204.39 36.71 42840.05 47800.68 2014-08-18 00:11:58.000 230 21204.43 36.71 42840.01 47800.70 2014-08-18 00:11:59.000 230 21204.43 36.71 42840.03 47800.68 2014-08-18 00:12:00.000 230 21204.43 36.70 42840.05 47800.69 2014-08-18 00:12:01.000 230 21204.41 36.69 42840.06 47800.67 2014-08-18 00:12:02.000 230 21204.40 36.73 42840.06 47800.69 2014-08-18 00:12:03.000 230 21204.40 36.74 42840.04 47800.67 2014-08-18 00:12:04.000 230 21204.37 36.74 42839.98 47800.69 2014-08-18 00:12:05.000 230 21204.35 36.74 42839.99 47800.67 2014-08-18 00:12:06.000 230 21204.38 36.74 42840.02 47800.67 2014-08-18 00:12:07.000 230 21204.39 36.76 42840.02 47800.66 2014-08-18 00:12:08.000 230 21204.38 36.76 42840.03 47800.67 2014-08-18 00:12:09.000 230 21204.38 36.76 42840.02 47800.66 2014-08-18 00:12:10.000 230 21204.39 36.76 42839.99 47800.67 2014-08-18 00:12:11.000 230 21204.40 36.75 42840.02 47800.66 2014-08-18 00:12:12.000 230 21204.42 36.73 42840.06 47800.68 2014-08-18 00:12:13.000 230 21204.36 36.73 42840.06 47800.68 2014-08-18 00:12:14.000 230 21204.37 36.74 42840.06 47800.69 2014-08-18 00:12:15.000 230 21204.38 36.74 42840.04 47800.67 2014-08-18 00:12:16.000 230 21204.38 36.74 42840.04 47800.72 2014-08-18 00:12:17.000 230 21204.35 36.73 42840.03 47800.69 2014-08-18 00:12:18.000 230 21204.33 36.73 42840.04 47800.72 2014-08-18 00:12:19.000 230 21204.35 36.75 42840.05 47800.70 2014-08-18 00:12:20.000 230 21204.34 36.73 42840.07 47800.69 2014-08-18 00:12:21.000 230 21204.33 36.76 42840.09 47800.69 2014-08-18 00:12:22.000 230 21204.31 36.78 42840.04 47800.68 2014-08-18 00:12:23.000 230 21204.29 36.79 42840.04 47800.65 2014-08-18 00:12:24.000 230 21204.29 36.78 42840.06 47800.66 2014-08-18 00:12:25.000 230 21204.30 36.79 42840.04 47800.66 2014-08-18 00:12:26.000 230 21204.29 36.78 42840.03 47800.63 2014-08-18 00:12:27.000 230 21204.28 36.81 42840.04 47800.63 2014-08-18 00:12:28.000 230 21204.27 36.82 42840.02 47800.62 2014-08-18 00:12:29.000 230 21204.27 36.83 42840.00 47800.63 2014-08-18 00:12:30.000 230 21204.28 36.83 42840.00 47800.62 2014-08-18 00:12:31.000 230 21204.28 36.82 42840.00 47800.62 2014-08-18 00:12:32.000 230 21204.28 36.82 42840.03 47800.61 2014-08-18 00:12:33.000 230 21204.29 36.83 42840.01 47800.63 2014-08-18 00:12:34.000 230 21204.25 36.83 42839.99 47800.62 2014-08-18 00:12:35.000 230 21204.25 36.84 42840.04 47800.62 2014-08-18 00:12:36.000 230 21204.24 36.86 42840.01 47800.60 2014-08-18 00:12:37.000 230 21204.25 36.87 42839.99 47800.61 2014-08-18 00:12:38.000 230 21204.22 36.86 42840.00 47800.62 2014-08-18 00:12:39.000 230 21204.22 36.89 42839.98 47800.61 2014-08-18 00:12:40.000 230 21204.22 36.90 42840.00 47800.59 2014-08-18 00:12:41.000 230 21204.20 36.91 42839.97 47800.57 2014-08-18 00:12:42.000 230 21204.23 36.89 42840.01 47800.59 2014-08-18 00:12:43.000 230 21204.24 36.89 42840.03 47800.60 2014-08-18 00:12:44.000 230 21204.23 36.91 42840.02 47800.57 2014-08-18 00:12:45.000 230 21204.21 36.91 42840.00 47800.57 2014-08-18 00:12:46.000 230 21204.24 36.91 42840.02 47800.59 2014-08-18 00:12:47.000 230 21204.25 36.92 42840.03 47800.58 2014-08-18 00:12:48.000 230 21204.23 36.92 42839.99 47800.58 2014-08-18 00:12:49.000 230 21204.23 36.93 42840.01 47800.56 2014-08-18 00:12:50.000 230 21204.24 36.94 42840.02 47800.54 2014-08-18 00:12:51.000 230 21204.21 36.94 42840.00 47800.58 2014-08-18 00:12:52.000 230 21204.24 36.93 42840.01 47800.57 2014-08-18 00:12:53.000 230 21204.27 36.93 42840.01 47800.59 2014-08-18 00:12:54.000 230 21204.24 36.94 42840.01 47800.57 2014-08-18 00:12:55.000 230 21204.24 36.92 42840.03 47800.58 2014-08-18 00:12:56.000 230 21204.23 36.93 42839.99 47800.58 2014-08-18 00:12:57.000 230 21204.21 36.93 42840.01 47800.56 2014-08-18 00:12:58.000 230 21204.20 36.96 42840.03 47800.54 2014-08-18 00:12:59.000 230 21204.22 36.96 42840.01 47800.55 2014-08-18 00:13:00.000 230 21204.20 36.96 42840.03 47800.54 2014-08-18 00:13:01.000 230 21204.16 36.98 42840.02 47800.54 2014-08-18 00:13:02.000 230 21204.14 36.98 42839.99 47800.52 2014-08-18 00:13:03.000 230 21204.08 36.98 42840.04 47800.55 2014-08-18 00:13:04.000 230 21204.08 36.97 42840.02 47800.53 2014-08-18 00:13:05.000 230 21204.11 36.98 42840.03 47800.54 2014-08-18 00:13:06.000 230 21204.08 36.98 42840.05 47800.52 2014-08-18 00:13:07.000 230 21204.08 37.00 42840.02 47800.52 2014-08-18 00:13:08.000 230 21204.07 37.01 42840.01 47800.51 2014-08-18 00:13:09.000 230 21204.07 37.01 42840.02 47800.52 2014-08-18 00:13:10.000 230 21204.07 37.01 42840.02 47800.53 2014-08-18 00:13:11.000 230 21204.07 37.01 42839.99 47800.52 2014-08-18 00:13:12.000 230 21204.09 37.02 42840.01 47800.50 2014-08-18 00:13:13.000 230 21204.08 37.01 42839.99 47800.49 2014-08-18 00:13:14.000 230 21204.08 37.02 42839.98 47800.50 2014-08-18 00:13:15.000 230 21204.07 37.03 42839.98 47800.50 2014-08-18 00:13:16.000 230 21204.04 37.04 42839.99 47800.47 2014-08-18 00:13:17.000 230 21204.03 37.05 42840.00 47800.50 2014-08-18 00:13:18.000 230 21204.06 37.05 42839.98 47800.48 2014-08-18 00:13:19.000 230 21204.05 37.06 42840.00 47800.49 2014-08-18 00:13:20.000 230 21204.05 37.08 42839.95 47800.49 2014-08-18 00:13:21.000 230 21204.04 37.09 42839.97 47800.46 2014-08-18 00:13:22.000 230 21204.03 37.09 42839.99 47800.47 2014-08-18 00:13:23.000 230 21204.02 37.07 42839.99 47800.47 2014-08-18 00:13:24.000 230 21204.02 37.05 42839.99 47800.46 2014-08-18 00:13:25.000 230 21203.99 37.08 42839.98 47800.45 2014-08-18 00:13:26.000 230 21204.01 37.09 42839.98 47800.44 2014-08-18 00:13:27.000 230 21204.04 37.08 42839.99 47800.46 2014-08-18 00:13:28.000 230 21204.03 37.07 42839.99 47800.45 2014-08-18 00:13:29.000 230 21204.02 37.08 42839.99 47800.46 2014-08-18 00:13:30.000 230 21204.01 37.07 42839.99 47800.45 2014-08-18 00:13:31.000 230 21204.00 37.04 42839.98 47800.48 2014-08-18 00:13:32.000 230 21203.98 37.07 42839.99 47800.42 2014-08-18 00:13:33.000 230 21204.00 37.09 42840.02 47800.46 2014-08-18 00:13:34.000 230 21204.01 37.07 42840.01 47800.48 2014-08-18 00:13:35.000 230 21204.02 37.06 42840.02 47800.48 2014-08-18 00:13:36.000 230 21203.99 37.07 42840.04 47800.48 2014-08-18 00:13:37.000 230 21203.99 37.06 42840.00 47800.47 2014-08-18 00:13:38.000 230 21204.00 37.05 42840.00 47800.46 2014-08-18 00:13:39.000 230 21204.00 37.06 42840.03 47800.46 2014-08-18 00:13:40.000 230 21203.97 37.07 42840.02 47800.47 2014-08-18 00:13:41.000 230 21203.96 37.09 42840.04 47800.47 2014-08-18 00:13:42.000 230 21203.95 37.10 42840.04 47800.45 2014-08-18 00:13:43.000 230 21203.96 37.07 42840.03 47800.46 2014-08-18 00:13:44.000 230 21204.00 37.07 42840.04 47800.44 2014-08-18 00:13:45.000 230 21203.97 37.07 42840.04 47800.48 2014-08-18 00:13:46.000 230 21203.93 37.06 42840.06 47800.45 2014-08-18 00:13:47.000 230 21203.95 37.07 42840.07 47800.46 2014-08-18 00:13:48.000 230 21203.93 37.09 42840.07 47800.48 2014-08-18 00:13:49.000 230 21203.89 37.11 42840.07 47800.43 2014-08-18 00:13:50.000 230 21203.89 37.10 42840.07 47800.45 2014-08-18 00:13:51.000 230 21203.87 37.08 42840.08 47800.45 2014-08-18 00:13:52.000 230 21203.90 37.09 42840.08 47800.44 2014-08-18 00:13:53.000 230 21203.91 37.12 42840.03 47800.45 2014-08-18 00:13:54.000 230 21203.89 37.10 42840.02 47800.42 2014-08-18 00:13:55.000 230 21203.90 37.09 42840.03 47800.45 2014-08-18 00:13:56.000 230 21203.89 37.10 42840.05 47800.44 2014-08-18 00:13:57.000 230 21203.85 37.12 42840.05 47800.42 2014-08-18 00:13:58.000 230 21203.84 37.12 42840.09 47800.44 2014-08-18 00:13:59.000 230 21203.85 37.12 42840.08 47800.43 2014-08-18 00:14:00.000 230 21203.81 37.13 42840.07 47800.41 2014-08-18 00:14:01.000 230 21203.80 37.13 42840.06 47800.42 2014-08-18 00:14:02.000 230 21203.79 37.14 42840.04 47800.40 2014-08-18 00:14:03.000 230 21203.78 37.13 42840.04 47800.39 2014-08-18 00:14:04.000 230 21203.76 37.14 42840.04 47800.39 2014-08-18 00:14:05.000 230 21203.75 37.15 42840.05 47800.39 2014-08-18 00:14:06.000 230 21203.72 37.15 42840.06 47800.38 2014-08-18 00:14:07.000 230 21203.72 37.18 42840.03 47800.37 2014-08-18 00:14:08.000 230 21203.69 37.20 42840.03 47800.34 2014-08-18 00:14:09.000 230 21203.69 37.18 42840.03 47800.33 2014-08-18 00:14:10.000 230 21203.69 37.19 42840.04 47800.34 2014-08-18 00:14:11.000 230 21203.66 37.20 42840.04 47800.33 2014-08-18 00:14:12.000 230 21203.66 37.22 42840.00 47800.33 2014-08-18 00:14:13.000 230 21203.62 37.24 42839.99 47800.32 2014-08-18 00:14:14.000 230 21203.65 37.23 42840.03 47800.31 2014-08-18 00:14:15.000 230 21203.65 37.23 42840.00 47800.30 2014-08-18 00:14:16.000 230 21203.62 37.25 42839.99 47800.28 2014-08-18 00:14:17.000 230 21203.64 37.27 42839.98 47800.27 2014-08-18 00:14:18.000 230 21203.61 37.28 42840.01 47800.27 2014-08-18 00:14:19.000 230 21203.58 37.27 42840.02 47800.28 2014-08-18 00:14:20.000 230 21203.58 37.27 42840.01 47800.26 2014-08-18 00:14:21.000 230 21203.57 37.28 42840.01 47800.27 2014-08-18 00:14:22.000 230 21203.58 37.29 42840.03 47800.24 2014-08-18 00:14:23.000 230 21203.57 37.29 42840.01 47800.26 2014-08-18 00:14:24.000 230 21203.55 37.29 42840.02 47800.25 2014-08-18 00:14:25.000 230 21203.54 37.29 42840.04 47800.24 2014-08-18 00:14:26.000 230 21203.51 37.28 42840.02 47800.26 2014-08-18 00:14:27.000 230 21203.54 37.29 42839.99 47800.24 2014-08-18 00:14:28.000 230 21203.52 37.32 42840.02 47800.21 2014-08-18 00:14:29.000 230 21203.50 37.30 42840.01 47800.23 2014-08-18 00:14:30.000 230 21203.48 37.32 42840.00 47800.23 2014-08-18 00:14:31.000 230 21203.49 37.31 42840.01 47800.21 2014-08-18 00:14:32.000 230 21203.48 37.31 42840.01 47800.21 2014-08-18 00:14:33.000 230 21203.48 37.31 42840.00 47800.21 2014-08-18 00:14:34.000 230 21203.47 37.31 42840.00 47800.19 2014-08-18 00:14:35.000 230 21203.44 37.33 42840.02 47800.18 2014-08-18 00:14:36.000 230 21203.41 37.32 42840.04 47800.18 2014-08-18 00:14:37.000 230 21203.40 37.33 42840.05 47800.21 2014-08-18 00:14:38.000 230 21203.36 37.34 42840.05 47800.17 2014-08-18 00:14:39.000 230 21203.36 37.35 42840.02 47800.16 2014-08-18 00:14:40.000 230 21203.35 37.37 42840.05 47800.17 2014-08-18 00:14:41.000 230 21203.33 37.35 42840.03 47800.18 2014-08-18 00:14:42.000 230 21203.33 37.36 42840.06 47800.17 2014-08-18 00:14:43.000 230 21203.30 37.35 42840.06 47800.16 2014-08-18 00:14:44.000 230 21203.29 37.34 42840.06 47800.18 2014-08-18 00:14:45.000 230 21203.31 37.34 42840.07 47800.15 2014-08-18 00:14:46.000 230 21203.27 37.34 42840.03 47800.15 2014-08-18 00:14:47.000 230 21203.26 37.34 42840.03 47800.16 2014-08-18 00:14:48.000 230 21203.26 37.35 42840.02 47800.13 2014-08-18 00:14:49.000 230 21203.26 37.34 42840.04 47800.15 2014-08-18 00:14:50.000 230 21203.21 37.35 42840.05 47800.14 2014-08-18 00:14:51.000 230 21203.16 37.35 42840.04 47800.13 2014-08-18 00:14:52.000 230 21203.17 37.35 42840.03 47800.12 2014-08-18 00:14:53.000 230 21203.17 37.37 42840.07 47800.13 2014-08-18 00:14:54.000 230 21203.15 37.34 42840.07 47800.13 2014-08-18 00:14:55.000 230 21203.15 37.34 42840.02 47800.12 2014-08-18 00:14:56.000 230 21203.13 37.34 42840.06 47800.11 2014-08-18 00:14:57.000 230 21203.16 37.34 42840.07 47800.12 2014-08-18 00:14:58.000 230 21203.15 37.35 42840.03 47800.11 2014-08-18 00:14:59.000 230 21203.15 37.37 42840.06 47800.13 2014-08-18 00:15:00.000 230 21203.15 37.41 42840.03 47800.11 2014-08-18 00:15:01.000 230 21203.15 37.38 42840.07 47800.11 2014-08-18 00:15:02.000 230 21203.14 37.38 42840.06 47800.10 2014-08-18 00:15:03.000 230 21203.15 37.38 42840.07 47800.09 2014-08-18 00:15:04.000 230 21203.14 37.38 42840.06 47800.12 2014-08-18 00:15:05.000 230 21203.13 37.40 42840.07 47800.09 2014-08-18 00:15:06.000 230 21203.10 37.43 42840.07 47800.11 2014-08-18 00:15:07.000 230 21203.11 37.45 42840.08 47800.09 2014-08-18 00:15:08.000 230 21203.09 37.44 42840.08 47800.09 2014-08-18 00:15:09.000 230 21203.06 37.43 42840.07 47800.08 2014-08-18 00:15:10.000 230 21203.09 37.41 42840.07 47800.08 2014-08-18 00:15:11.000 230 21203.07 37.42 42840.04 47800.06 2014-08-18 00:15:12.000 230 21203.02 37.40 42840.06 47800.08 2014-08-18 00:15:13.000 230 21203.02 37.38 42840.07 47800.07 2014-08-18 00:15:14.000 230 21203.05 37.39 42840.06 47800.05 2014-08-18 00:15:15.000 230 21203.05 37.41 42840.09 47800.07 2014-08-18 00:15:16.000 230 21203.03 37.39 42840.08 47800.06 2014-08-18 00:15:17.000 230 21202.99 37.39 42840.05 47800.05 2014-08-18 00:15:18.000 230 21202.97 37.42 42840.08 47800.08 2014-08-18 00:15:19.000 230 21202.94 37.43 42840.05 47800.02 2014-08-18 00:15:20.000 230 21202.94 37.41 42840.03 47800.05 2014-08-18 00:15:21.000 230 21202.93 37.42 42840.05 47800.03 2014-08-18 00:15:22.000 230 21202.94 37.43 42840.06 47800.04 2014-08-18 00:15:23.000 230 21202.94 37.43 42840.03 47800.02 2014-08-18 00:15:24.000 230 21202.92 37.40 42840.03 47800.03 2014-08-18 00:15:25.000 230 21202.93 37.40 42840.06 47800.04 2014-08-18 00:15:26.000 230 21202.92 37.40 42840.07 47800.03 2014-08-18 00:15:27.000 230 21202.91 37.43 42840.05 47800.04 2014-08-18 00:15:28.000 230 21202.91 37.42 42840.07 47800.02 2014-08-18 00:15:29.000 230 21202.90 37.42 42840.09 47800.03 2014-08-18 00:15:30.000 230 21202.90 37.43 42840.08 47800.02 2014-08-18 00:15:31.000 230 21202.88 37.43 42840.09 47800.01 2014-08-18 00:15:32.000 230 21202.89 37.42 42840.09 47800.02 2014-08-18 00:15:33.000 230 21202.86 37.41 42840.07 47800.00 2014-08-18 00:15:34.000 230 21202.85 37.44 42840.07 47800.01 2014-08-18 00:15:35.000 230 21202.84 37.43 42840.07 47800.01 2014-08-18 00:15:36.000 230 21202.81 37.44 42840.08 47800.01 2014-08-18 00:15:37.000 230 21202.82 37.43 42840.10 47799.99 2014-08-18 00:15:38.000 230 21202.81 37.46 42840.09 47799.98 2014-08-18 00:15:39.000 230 21202.83 37.47 42840.09 47799.99 2014-08-18 00:15:40.000 230 21202.81 37.44 42840.07 47799.96 2014-08-18 00:15:41.000 230 21202.80 37.45 42840.06 47799.97 2014-08-18 00:15:42.000 230 21202.78 37.45 42840.06 47799.97 2014-08-18 00:15:43.000 230 21202.75 37.47 42840.06 47799.95 2014-08-18 00:15:44.000 230 21202.76 37.47 42840.06 47799.94 2014-08-18 00:15:45.000 230 21202.77 37.44 42840.08 47799.95 2014-08-18 00:15:46.000 230 21202.77 37.42 42840.07 47799.93 2014-08-18 00:15:47.000 230 21202.75 37.40 42840.05 47799.95 2014-08-18 00:15:48.000 230 21202.75 37.44 42840.07 47799.94 2014-08-18 00:15:49.000 230 21202.74 37.45 42840.07 47799.95 2014-08-18 00:15:50.000 230 21202.73 37.43 42840.05 47799.92 2014-08-18 00:15:51.000 230 21202.71 37.45 42840.08 47799.94 2014-08-18 00:15:52.000 230 21202.66 37.47 42840.04 47799.92 2014-08-18 00:15:53.000 230 21202.66 37.48 42840.07 47799.93 2014-08-18 00:15:54.000 230 21202.65 37.48 42840.10 47799.89 2014-08-18 00:15:55.000 230 21202.65 37.48 42840.09 47799.90 2014-08-18 00:15:56.000 230 21202.63 37.48 42840.08 47799.90 2014-08-18 00:15:57.000 230 21202.62 37.50 42840.09 47799.89 2014-08-18 00:15:58.000 230 21202.59 37.50 42840.09 47799.89 2014-08-18 00:15:59.000 230 21202.56 37.49 42840.09 47799.88 2014-08-18 00:16:00.000 230 21202.56 37.51 42840.08 47799.90 2014-08-18 00:16:01.000 230 21202.56 37.50 42840.12 47799.85 2014-08-18 00:16:02.000 230 21202.54 37.52 42840.11 47799.85 2014-08-18 00:16:03.000 230 21202.51 37.52 42840.07 47799.85 2014-08-18 00:16:04.000 230 21202.52 37.51 42840.11 47799.83 2014-08-18 00:16:05.000 230 21202.50 37.52 42840.09 47799.85 2014-08-18 00:16:06.000 230 21202.48 37.53 42840.05 47799.84 2014-08-18 00:16:07.000 230 21202.49 37.51 42840.07 47799.85 2014-08-18 00:16:08.000 230 21202.49 37.51 42840.06 47799.85 2014-08-18 00:16:09.000 230 21202.47 37.52 42840.07 47799.83 2014-08-18 00:16:10.000 230 21202.43 37.53 42840.11 47799.84 2014-08-18 00:16:11.000 230 21202.41 37.51 42840.12 47799.81 2014-08-18 00:16:12.000 230 21202.39 37.51 42840.09 47799.81 2014-08-18 00:16:13.000 230 21202.37 37.53 42840.10 47799.82 2014-08-18 00:16:14.000 230 21202.36 37.54 42840.10 47799.82 2014-08-18 00:16:15.000 230 21202.34 37.52 42840.14 47799.81 2014-08-18 00:16:16.000 230 21202.33 37.51 42840.16 47799.81 2014-08-18 00:16:17.000 230 21202.33 37.52 42840.13 47799.80 2014-08-18 00:16:18.000 230 21202.33 37.53 42840.11 47799.83 2014-08-18 00:16:19.000 230 21202.31 37.54 42840.11 47799.79 2014-08-18 00:16:20.000 230 21202.30 37.56 42840.11 47799.79 2014-08-18 00:16:21.000 230 21202.30 37.58 42840.10 47799.78 2014-08-18 00:16:22.000 230 21202.30 37.55 42840.12 47799.78 2014-08-18 00:16:23.000 230 21202.31 37.55 42840.10 47799.78 2014-08-18 00:16:24.000 230 21202.28 37.57 42840.13 47799.79 2014-08-18 00:16:25.000 230 21202.26 37.59 42840.14 47799.77 2014-08-18 00:16:26.000 230 21202.27 37.59 42840.10 47799.77 2014-08-18 00:16:27.000 230 21202.23 37.57 42840.09 47799.76 2014-08-18 00:16:28.000 230 21202.20 37.57 42840.07 47799.78 2014-08-18 00:16:29.000 230 21202.19 37.58 42840.09 47799.72 2014-08-18 00:16:30.000 230 21202.20 37.60 42840.07 47799.76 2014-08-18 00:16:31.000 230 21202.18 37.58 42840.08 47799.72 2014-08-18 00:16:32.000 230 21202.17 37.57 42840.11 47799.73 2014-08-18 00:16:33.000 230 21202.16 37.58 42840.11 47799.74 2014-08-18 00:16:34.000 230 21202.14 37.60 42840.10 47799.72 2014-08-18 00:16:35.000 230 21202.13 37.61 42840.08 47799.73 2014-08-18 00:16:36.000 230 21202.16 37.61 42840.11 47799.71 2014-08-18 00:16:37.000 230 21202.17 37.62 42840.10 47799.71 2014-08-18 00:16:38.000 230 21202.15 37.61 42840.11 47799.70 2014-08-18 00:16:39.000 230 21202.13 37.61 42840.10 47799.70 2014-08-18 00:16:40.000 230 21202.10 37.61 42840.11 47799.69 2014-08-18 00:16:41.000 230 21202.11 37.61 42840.10 47799.68 2014-08-18 00:16:42.000 230 21202.09 37.61 42840.08 47799.70 2014-08-18 00:16:43.000 230 21202.08 37.62 42840.08 47799.69 2014-08-18 00:16:44.000 230 21202.07 37.64 42840.08 47799.67 2014-08-18 00:16:45.000 230 21202.06 37.64 42840.08 47799.68 2014-08-18 00:16:46.000 230 21202.06 37.66 42840.07 47799.68 2014-08-18 00:16:47.000 230 21202.06 37.63 42840.09 47799.66 2014-08-18 00:16:48.000 230 21202.06 37.61 42840.10 47799.64 2014-08-18 00:16:49.000 230 21202.03 37.62 42840.07 47799.66 2014-08-18 00:16:50.000 230 21201.99 37.65 42840.07 47799.67 2014-08-18 00:16:51.000 230 21201.98 37.65 42840.07 47799.65 2014-08-18 00:16:52.000 230 21201.97 37.63 42840.09 47799.66 2014-08-18 00:16:53.000 230 21201.94 37.64 42840.08 47799.63 2014-08-18 00:16:54.000 230 21201.95 37.63 42840.08 47799.62 2014-08-18 00:16:55.000 230 21201.93 37.64 42840.10 47799.62 2014-08-18 00:16:56.000 230 21201.92 37.65 42840.10 47799.60 2014-08-18 00:16:57.000 230 21201.88 37.67 42840.08 47799.60 2014-08-18 00:16:58.000 230 21201.86 37.69 42840.09 47799.60 2014-08-18 00:16:59.000 230 21201.84 37.68 42840.12 47799.57 2014-08-18 00:17:00.000 230 21201.85 37.68 42840.10 47799.57 2014-08-18 00:17:01.000 230 21201.84 37.68 42840.10 47799.55 2014-08-18 00:17:02.000 230 21201.84 37.68 42840.08 47799.56 2014-08-18 00:17:03.000 230 21201.83 37.68 42840.08 47799.54 2014-08-18 00:17:04.000 230 21201.83 37.69 42840.08 47799.54 2014-08-18 00:17:05.000 230 21201.81 37.69 42840.03 47799.54 2014-08-18 00:17:06.000 230 21201.81 37.70 42840.04 47799.53 2014-08-18 00:17:07.000 230 21201.81 37.69 42840.03 47799.54 2014-08-18 00:17:08.000 230 21201.78 37.70 42840.06 47799.52 2014-08-18 00:17:09.000 230 21201.80 37.71 42840.08 47799.51 2014-08-18 00:17:10.000 230 21201.80 37.72 42840.06 47799.51 2014-08-18 00:17:11.000 230 21201.77 37.73 42840.06 47799.51 2014-08-18 00:17:12.000 230 21201.75 37.73 42840.06 47799.50 2014-08-18 00:17:13.000 230 21201.73 37.74 42840.08 47799.50 2014-08-18 00:17:14.000 230 21201.71 37.75 42840.05 47799.48 2014-08-18 00:17:15.000 230 21201.70 37.74 42840.05 47799.47 2014-08-18 00:17:16.000 230 21201.68 37.74 42840.03 47799.48 2014-08-18 00:17:17.000 230 21201.69 37.72 42840.04 47799.50 2014-08-18 00:17:18.000 230 21201.69 37.69 42840.09 47799.48 2014-08-18 00:17:19.000 230 21201.69 37.71 42840.07 47799.49 2014-08-18 00:17:20.000 230 21201.69 37.73 42840.08 47799.48 2014-08-18 00:17:21.000 230 21201.67 37.75 42840.08 47799.46 2014-08-18 00:17:22.000 230 21201.65 37.75 42840.04 47799.46 2014-08-18 00:17:23.000 230 21201.62 37.76 42840.07 47799.47 2014-08-18 00:17:24.000 230 21201.61 37.75 42840.06 47799.47 2014-08-18 00:17:25.000 230 21201.61 37.74 42840.07 47799.47 2014-08-18 00:17:26.000 230 21201.64 37.73 42840.09 47799.45 2014-08-18 00:17:27.000 230 21201.63 37.73 42840.08 47799.46 2014-08-18 00:17:28.000 230 21201.64 37.71 42840.08 47799.44 2014-08-18 00:17:29.000 230 21201.60 37.71 42840.04 47799.45 2014-08-18 00:17:30.000 230 21201.61 37.72 42840.06 47799.46 2014-08-18 00:17:31.000 230 21201.62 37.72 42840.07 47799.45 2014-08-18 00:17:32.000 230 21201.59 37.71 42840.05 47799.44 2014-08-18 00:17:33.000 230 21201.59 37.70 42840.09 47799.45 2014-08-18 00:17:34.000 230 21201.58 37.70 42840.08 47799.43 2014-08-18 00:17:35.000 230 21201.56 37.73 42840.08 47799.46 2014-08-18 00:17:36.000 230 21201.58 37.72 42840.09 47799.46 2014-08-18 00:17:37.000 230 21201.57 37.70 42840.10 47799.43 2014-08-18 00:17:38.000 230 21201.54 37.68 42840.08 47799.45 2014-08-18 00:17:39.000 230 21201.55 37.66 42840.13 47799.43 2014-08-18 00:17:40.000 230 21201.58 37.67 42840.10 47799.45 2014-08-18 00:17:41.000 230 21201.56 37.67 42840.09 47799.44 2014-08-18 00:17:42.000 230 21201.56 37.68 42840.11 47799.45 2014-08-18 00:17:43.000 230 21201.56 37.69 42840.12 47799.45 2014-08-18 00:17:44.000 230 21201.56 37.69 42840.09 47799.43 2014-08-18 00:17:45.000 230 21201.55 37.66 42840.11 47799.42 2014-08-18 00:17:46.000 230 21201.52 37.64 42840.11 47799.42 2014-08-18 00:17:47.000 230 21201.50 37.66 42840.12 47799.42 2014-08-18 00:17:48.000 230 21201.47 37.68 42840.16 47799.42 2014-08-18 00:17:49.000 230 21201.46 37.67 42840.13 47799.42 2014-08-18 00:17:50.000 230 21201.46 37.65 42840.11 47799.43 2014-08-18 00:17:51.000 230 21201.46 37.63 42840.11 47799.41 2014-08-18 00:17:52.000 230 21201.44 37.64 42840.11 47799.42 2014-08-18 00:17:53.000 230 21201.44 37.66 42840.12 47799.40 2014-08-18 00:17:54.000 230 21201.46 37.66 42840.13 47799.42 2014-08-18 00:17:55.000 230 21201.47 37.65 42840.13 47799.41 2014-08-18 00:17:56.000 230 21201.47 37.63 42840.14 47799.42 2014-08-18 00:17:57.000 230 21201.47 37.64 42840.13 47799.41 2014-08-18 00:17:58.000 230 21201.44 37.64 42840.11 47799.41 2014-08-18 00:17:59.000 230 21201.42 37.63 42840.14 47799.43 2014-08-18 00:18:00.000 230 21201.41 37.65 42840.16 47799.41 2014-08-18 00:18:01.000 230 21201.42 37.66 42840.15 47799.41 2014-08-18 00:18:02.000 230 21201.41 37.65 42840.18 47799.44 2014-08-18 00:18:03.000 230 21201.41 37.63 42840.16 47799.42 2014-08-18 00:18:04.000 230 21201.41 37.62 42840.14 47799.45 2014-08-18 00:18:05.000 230 21201.40 37.63 42840.17 47799.42 2014-08-18 00:18:06.000 230 21201.39 37.62 42840.17 47799.42 2014-08-18 00:18:07.000 230 21201.40 37.63 42840.15 47799.43 2014-08-18 00:18:08.000 230 21201.41 37.64 42840.17 47799.42 2014-08-18 00:18:09.000 230 21201.42 37.63 42840.19 47799.43 2014-08-18 00:18:10.000 230 21201.42 37.62 42840.15 47799.41 2014-08-18 00:18:11.000 230 21201.40 37.62 42840.15 47799.43 2014-08-18 00:18:12.000 230 21201.42 37.61 42840.17 47799.41 2014-08-18 00:18:13.000 230 21201.43 37.63 42840.14 47799.39 2014-08-18 00:18:14.000 230 21201.44 37.63 42840.10 47799.42 2014-08-18 00:18:15.000 230 21201.41 37.62 42840.09 47799.40 2014-08-18 00:18:16.000 230 21201.42 37.61 42840.13 47799.40 2014-08-18 00:18:17.000 230 21201.40 37.63 42840.11 47799.39 2014-08-18 00:18:18.000 230 21201.41 37.63 42840.13 47799.38 2014-08-18 00:18:19.000 230 21201.41 37.63 42840.13 47799.37 2014-08-18 00:18:20.000 230 21201.44 37.62 42840.14 47799.40 2014-08-18 00:18:21.000 230 21201.44 37.63 42840.08 47799.39 2014-08-18 00:18:22.000 230 21201.40 37.63 42840.09 47799.40 2014-08-18 00:18:23.000 230 21201.41 37.62 42840.12 47799.37 2014-08-18 00:18:24.000 230 21201.42 37.58 42840.11 47799.38 2014-08-18 00:18:25.000 230 21201.40 37.59 42840.11 47799.38 2014-08-18 00:18:26.000 230 21201.39 37.60 42840.09 47799.37 2014-08-18 00:18:27.000 230 21201.38 37.60 42840.09 47799.39 2014-08-18 00:18:28.000 230 21201.38 37.57 42840.08 47799.36 2014-08-18 00:18:29.000 230 21201.35 37.57 42840.09 47799.39 2014-08-18 00:18:30.000 230 21201.35 37.60 42840.09 47799.37 2014-08-18 00:18:31.000 230 21201.36 37.57 42840.09 47799.36 2014-08-18 00:18:32.000 230 21201.34 37.57 42840.09 47799.38 2014-08-18 00:18:33.000 230 21201.35 37.57 42840.12 47799.38 2014-08-18 00:18:34.000 230 21201.36 37.57 42840.08 47799.37 2014-08-18 00:18:35.000 230 21201.34 37.57 42840.07 47799.36 2014-08-18 00:18:36.000 230 21201.35 37.55 42840.10 47799.37 2014-08-18 00:18:37.000 230 21201.36 37.56 42840.11 47799.38 2014-08-18 00:18:38.000 230 21201.37 37.57 42840.09 47799.36 2014-08-18 00:18:39.000 230 21201.35 37.58 42840.08 47799.36 2014-08-18 00:18:40.000 230 21201.35 37.56 42840.10 47799.38 2014-08-18 00:18:41.000 230 21201.35 37.55 42840.09 47799.37 2014-08-18 00:18:42.000 230 21201.32 37.58 42840.13 47799.38 2014-08-18 00:18:43.000 230 21201.30 37.60 42840.13 47799.36 2014-08-18 00:18:44.000 230 21201.29 37.58 42840.10 47799.39 2014-08-18 00:18:45.000 230 21201.31 37.57 42840.10 47799.37 2014-08-18 00:18:46.000 230 21201.30 37.55 42840.13 47799.37 2014-08-18 00:18:47.000 230 21201.31 37.56 42840.11 47799.37 2014-08-18 00:18:48.000 230 21201.33 37.57 42840.10 47799.38 2014-08-18 00:18:49.000 230 21201.35 37.60 42840.13 47799.39 2014-08-18 00:18:50.000 230 21201.34 37.58 42840.11 47799.37 2014-08-18 00:18:51.000 230 21201.33 37.57 42840.12 47799.38 2014-08-18 00:18:52.000 230 21201.34 37.58 42840.11 47799.38 2014-08-18 00:18:53.000 230 21201.34 37.61 42840.10 47799.37 2014-08-18 00:18:54.000 230 21201.29 37.61 42840.10 47799.36 2014-08-18 00:18:55.000 230 21201.30 37.57 42840.12 47799.37 2014-08-18 00:18:56.000 230 21201.33 37.58 42840.12 47799.38 2014-08-18 00:18:57.000 230 21201.34 37.58 42840.07 47799.37 2014-08-18 00:18:58.000 230 21201.33 37.58 42840.09 47799.37 2014-08-18 00:18:59.000 230 21201.31 37.58 42840.11 47799.36 2014-08-18 00:19:00.000 230 21201.29 37.56 42840.09 47799.37 2014-08-18 00:19:01.000 230 21201.28 37.58 42840.10 47799.38 2014-08-18 00:19:02.000 230 21201.32 37.56 42840.13 47799.39 2014-08-18 00:19:03.000 230 21201.31 37.56 42840.10 47799.37 2014-08-18 00:19:04.000 230 21201.31 37.57 42840.14 47799.38 2014-08-18 00:19:05.000 230 21201.30 37.56 42840.10 47799.37 2014-08-18 00:19:06.000 230 21201.30 37.56 42840.12 47799.39 2014-08-18 00:19:07.000 230 21201.30 37.56 42840.14 47799.38 2014-08-18 00:19:08.000 230 21201.30 37.56 42840.14 47799.39 2014-08-18 00:19:09.000 230 21201.27 37.55 42840.13 47799.37 2014-08-18 00:19:10.000 230 21201.25 37.58 42840.14 47799.37 2014-08-18 00:19:11.000 230 21201.30 37.59 42840.11 47799.38 2014-08-18 00:19:12.000 230 21201.30 37.57 42840.13 47799.40 2014-08-18 00:19:13.000 230 21201.31 37.56 42840.14 47799.39 2014-08-18 00:19:14.000 230 21201.28 37.59 42840.14 47799.36 2014-08-18 00:19:15.000 230 21201.30 37.61 42840.12 47799.37 2014-08-18 00:19:16.000 230 21201.31 37.60 42840.13 47799.39 2014-08-18 00:19:17.000 230 21201.32 37.60 42840.12 47799.38 2014-08-18 00:19:18.000 230 21201.32 37.59 42840.11 47799.36 2014-08-18 00:19:19.000 230 21201.28 37.61 42840.12 47799.39 2014-08-18 00:19:20.000 230 21201.26 37.60 42840.17 47799.35 2014-08-18 00:19:21.000 230 21201.25 37.61 42840.18 47799.39 2014-08-18 00:19:22.000 230 21201.27 37.62 42840.15 47799.38 2014-08-18 00:19:23.000 230 21201.27 37.60 42840.16 47799.36 2014-08-18 00:19:24.000 230 21201.26 37.61 42840.16 47799.38 2014-08-18 00:19:25.000 230 21201.28 37.61 42840.17 47799.37 2014-08-18 00:19:26.000 230 21201.24 37.61 42840.15 47799.36 2014-08-18 00:19:27.000 230 21201.25 37.66 42840.14 47799.36 2014-08-18 00:19:28.000 230 21201.24 37.67 42840.15 47799.35 2014-08-18 00:19:29.000 230 21201.26 37.68 42840.12 47799.38 2014-08-18 00:19:30.000 230 21201.28 37.69 42840.13 47799.39 2014-08-18 00:19:31.000 230 21201.29 37.69 42840.12 47799.36 2014-08-18 00:19:32.000 230 21201.31 37.70 42840.09 47799.38 2014-08-18 00:19:33.000 230 21201.27 37.71 42840.13 47799.36 2014-08-18 00:19:34.000 230 21201.26 37.70 42840.12 47799.37 2014-08-18 00:19:35.000 230 21201.29 37.73 42840.12 47799.36 2014-08-18 00:19:36.000 230 21201.29 37.74 42840.13 47799.35 2014-08-18 00:19:37.000 230 21201.29 37.77 42840.11 47799.37 2014-08-18 00:19:38.000 230 21201.28 37.75 42840.10 47799.35 2014-08-18 00:19:39.000 230 21201.31 37.77 42840.12 47799.34 2014-08-18 00:19:40.000 230 21201.29 37.75 42840.12 47799.33 2014-08-18 00:19:41.000 230 21201.31 37.74 42840.12 47799.32 2014-08-18 00:19:42.000 230 21201.31 37.75 42840.10 47799.36 2014-08-18 00:19:43.000 230 21201.30 37.78 42840.10 47799.33 2014-08-18 00:19:44.000 230 21201.31 37.80 42840.10 47799.33 2014-08-18 00:19:45.000 230 21201.32 37.81 42840.09 47799.35 2014-08-18 00:19:46.000 230 21201.29 37.81 42840.10 47799.34 2014-08-18 00:19:47.000 230 21201.28 37.82 42840.12 47799.34 2014-08-18 00:19:48.000 230 21201.32 37.82 42840.10 47799.32 2014-08-18 00:19:49.000 230 21201.31 37.82 42840.05 47799.33 2014-08-18 00:19:50.000 230 21201.32 37.82 42840.07 47799.35 2014-08-18 00:19:51.000 230 21201.32 37.83 42840.10 47799.36 2014-08-18 00:19:52.000 230 21201.30 37.84 42840.09 47799.33 2014-08-18 00:19:53.000 230 21201.30 37.84 42840.09 47799.33 2014-08-18 00:19:54.000 230 21201.29 37.86 42840.09 47799.34 2014-08-18 00:19:55.000 230 21201.30 37.86 42840.06 47799.31 2014-08-18 00:19:56.000 230 21201.30 37.89 42840.09 47799.34 2014-08-18 00:19:57.000 230 21201.33 37.88 42840.11 47799.34 2014-08-18 00:19:58.000 230 21201.33 37.88 42840.11 47799.32 2014-08-18 00:19:59.000 230 21201.33 37.87 42840.10 47799.34 2014-08-18 00:20:00.000 230 21201.32 37.87 42840.09 47799.36 2014-08-18 00:20:01.000 230 21201.33 37.88 42840.08 47799.33 2014-08-18 00:20:02.000 230 21201.33 37.88 42840.08 47799.34 2014-08-18 00:20:03.000 230 21201.33 37.90 42840.06 47799.34 2014-08-18 00:20:04.000 230 21201.33 37.92 42840.11 47799.35 2014-08-18 00:20:05.000 230 21201.33 37.93 42840.11 47799.34 2014-08-18 00:20:06.000 230 21201.33 37.92 42840.08 47799.33 2014-08-18 00:20:07.000 230 21201.32 37.90 42840.08 47799.35 2014-08-18 00:20:08.000 230 21201.34 37.89 42840.11 47799.35 2014-08-18 00:20:09.000 230 21201.33 37.90 42840.12 47799.33 2014-08-18 00:20:10.000 230 21201.35 37.89 42840.12 47799.36 2014-08-18 00:20:11.000 230 21201.36 37.88 42840.11 47799.34 2014-08-18 00:20:12.000 230 21201.35 37.91 42840.11 47799.35 2014-08-18 00:20:13.000 230 21201.33 37.90 42840.11 47799.33 2014-08-18 00:20:14.000 230 21201.33 37.89 42840.08 47799.35 2014-08-18 00:20:15.000 230 21201.32 37.90 42840.09 47799.34 2014-08-18 00:20:16.000 230 21201.33 37.91 42840.09 47799.34 2014-08-18 00:20:17.000 230 21201.32 37.92 42840.10 47799.33 2014-08-18 00:20:18.000 230 21201.32 37.94 42840.12 47799.35 2014-08-18 00:20:19.000 230 21201.29 37.95 42840.12 47799.33 2014-08-18 00:20:20.000 230 21201.31 37.95 42840.09 47799.36 2014-08-18 00:20:21.000 230 21201.29 37.97 42840.11 47799.33 2014-08-18 00:20:22.000 230 21201.31 37.97 42840.11 47799.35 2014-08-18 00:20:23.000 230 21201.31 37.96 42840.10 47799.33 2014-08-18 00:20:24.000 230 21201.32 37.95 42840.11 47799.34 2014-08-18 00:20:25.000 230 21201.34 37.96 42840.10 47799.35 2014-08-18 00:20:26.000 230 21201.36 37.96 42840.13 47799.35 2014-08-18 00:20:27.000 230 21201.37 37.95 42840.10 47799.33 2014-08-18 00:20:28.000 230 21201.35 37.96 42840.09 47799.34 2014-08-18 00:20:29.000 230 21201.31 37.99 42840.11 47799.34 2014-08-18 00:20:30.000 230 21201.33 37.98 42840.09 47799.35 2014-08-18 00:20:31.000 230 21201.36 37.97 42840.06 47799.35 2014-08-18 00:20:32.000 230 21201.34 37.97 42840.07 47799.36 2014-08-18 00:20:33.000 230 21201.31 37.97 42840.07 47799.34 2014-08-18 00:20:34.000 230 21201.30 37.98 42840.09 47799.35 2014-08-18 00:20:35.000 230 21201.31 38.00 42840.08 47799.35 2014-08-18 00:20:36.000 230 21201.32 38.02 42840.04 47799.34 2014-08-18 00:20:37.000 230 21201.32 38.04 42840.07 47799.33 2014-08-18 00:20:38.000 230 21201.32 38.04 42840.07 47799.34 2014-08-18 00:20:39.000 230 21201.30 38.04 42840.07 47799.30 2014-08-18 00:20:40.000 230 21201.33 38.02 42840.10 47799.32 2014-08-18 00:20:41.000 230 21201.34 38.02 42840.09 47799.32 2014-08-18 00:20:42.000 230 21201.35 38.02 42840.07 47799.33 2014-08-18 00:20:43.000 230 21201.30 38.04 42840.05 47799.31 2014-08-18 00:20:44.000 230 21201.30 38.07 42840.04 47799.33 2014-08-18 00:20:45.000 230 21201.31 38.07 42840.06 47799.33 2014-08-18 00:20:46.000 230 21201.33 38.05 42840.07 47799.32 2014-08-18 00:20:47.000 230 21201.35 38.04 42840.06 47799.33 2014-08-18 00:20:48.000 230 21201.34 38.05 42840.06 47799.33 2014-08-18 00:20:49.000 230 21201.34 38.04 42840.06 47799.33 2014-08-18 00:20:50.000 230 21201.35 38.04 42840.05 47799.31 2014-08-18 00:20:51.000 230 21201.34 38.04 42840.06 47799.32 2014-08-18 00:20:52.000 230 21201.33 38.05 42840.09 47799.35 2014-08-18 00:20:53.000 230 21201.35 38.03 42840.09 47799.30 2014-08-18 00:20:54.000 230 21201.35 38.03 42840.07 47799.34 2014-08-18 00:20:55.000 230 21201.35 38.04 42840.08 47799.31 2014-08-18 00:20:56.000 230 21201.35 38.04 42840.07 47799.33 2014-08-18 00:20:57.000 230 21201.35 38.05 42840.08 47799.32 2014-08-18 00:20:58.000 230 21201.34 38.05 42840.11 47799.33 2014-08-18 00:20:59.000 230 21201.34 38.03 42840.07 47799.31 2014-08-18 00:21:00.000 230 21201.33 38.04 42840.06 47799.32 2014-08-18 00:21:01.000 230 21201.32 38.03 42840.10 47799.33 2014-08-18 00:21:02.000 230 21201.32 38.02 42840.12 47799.32 2014-08-18 00:21:03.000 230 21201.31 38.03 42840.12 47799.32 2014-08-18 00:21:04.000 230 21201.32 38.05 42840.11 47799.33 2014-08-18 00:21:05.000 230 21201.31 38.05 42840.11 47799.33 2014-08-18 00:21:06.000 230 21201.29 38.04 42840.12 47799.33 2014-08-18 00:21:07.000 230 21201.30 38.07 42840.10 47799.33 2014-08-18 00:21:08.000 230 21201.31 38.08 42840.08 47799.35 2014-08-18 00:21:09.000 230 21201.29 38.08 42840.15 47799.34 2014-08-18 00:21:10.000 230 21201.29 38.07 42840.16 47799.35 2014-08-18 00:21:11.000 230 21201.29 38.08 42840.14 47799.35 2014-08-18 00:21:12.000 230 21201.28 38.08 42840.13 47799.35 2014-08-18 00:21:13.000 230 21201.26 38.10 42840.11 47799.36 2014-08-18 00:21:14.000 230 21201.25 38.11 42840.12 47799.35 2014-08-18 00:21:15.000 230 21201.26 38.11 42840.12 47799.35 2014-08-18 00:21:16.000 230 21201.26 38.12 42840.13 47799.34 2014-08-18 00:21:17.000 230 21201.27 38.13 42840.15 47799.34 2014-08-18 00:21:18.000 230 21201.27 38.14 42840.14 47799.36 2014-08-18 00:21:19.000 230 21201.30 38.12 42840.14 47799.36 2014-08-18 00:21:20.000 230 21201.33 38.12 42840.11 47799.36 2014-08-18 00:21:21.000 230 21201.32 38.14 42840.12 47799.35 2014-08-18 00:21:22.000 230 21201.32 38.14 42840.12 47799.37 2014-08-18 00:21:23.000 230 21201.34 38.11 42840.11 47799.36 2014-08-18 00:21:24.000 230 21201.35 38.13 42840.11 47799.37 2014-08-18 00:21:25.000 230 21201.35 38.12 42840.12 47799.37 2014-08-18 00:21:26.000 230 21201.35 38.14 42840.10 47799.37 2014-08-18 00:21:27.000 230 21201.36 38.14 42840.09 47799.37 2014-08-18 00:21:28.000 230 21201.39 38.14 42840.11 47799.36 2014-08-18 00:21:29.000 230 21201.35 38.15 42840.10 47799.38 2014-08-18 00:21:30.000 230 21201.36 38.14 42840.10 47799.35 2014-08-18 00:21:31.000 230 21201.37 38.15 42840.11 47799.39 2014-08-18 00:21:32.000 230 21201.39 38.14 42840.13 47799.38 2014-08-18 00:21:33.000 230 21201.41 38.14 42840.11 47799.37 2014-08-18 00:21:34.000 230 21201.41 38.12 42840.12 47799.39 2014-08-18 00:21:35.000 230 21201.39 38.14 42840.12 47799.38 2014-08-18 00:21:36.000 230 21201.40 38.13 42840.13 47799.36 2014-08-18 00:21:37.000 230 21201.40 38.12 42840.11 47799.40 2014-08-18 00:21:38.000 230 21201.38 38.15 42840.09 47799.37 2014-08-18 00:21:39.000 230 21201.39 38.16 42840.07 47799.37 2014-08-18 00:21:40.000 230 21201.39 38.16 42840.08 47799.39 2014-08-18 00:21:41.000 230 21201.40 38.15 42840.09 47799.38 2014-08-18 00:21:42.000 230 21201.41 38.15 42840.10 47799.38 2014-08-18 00:21:43.000 230 21201.42 38.16 42840.07 47799.36 2014-08-18 00:21:44.000 230 21201.43 38.17 42840.07 47799.36 2014-08-18 00:21:45.000 230 21201.39 38.17 42840.10 47799.40 2014-08-18 00:21:46.000 230 21201.39 38.16 42840.10 47799.38 2014-08-18 00:21:47.000 230 21201.41 38.17 42840.07 47799.35 2014-08-18 00:21:48.000 230 21201.43 38.16 42840.06 47799.38 2014-08-18 00:21:49.000 230 21201.43 38.17 42840.07 47799.36 2014-08-18 00:21:50.000 230 21201.43 38.16 42840.07 47799.36 2014-08-18 00:21:51.000 230 21201.43 38.18 42840.06 47799.38 2014-08-18 00:21:52.000 230 21201.43 38.19 42840.07 47799.36 2014-08-18 00:21:53.000 230 21201.43 38.19 42840.06 47799.39 2014-08-18 00:21:54.000 230 21201.43 38.19 42840.08 47799.37 2014-08-18 00:21:55.000 230 21201.43 38.17 42840.04 47799.38 2014-08-18 00:21:56.000 230 21201.44 38.17 42840.05 47799.37 2014-08-18 00:21:57.000 230 21201.46 38.17 42840.08 47799.38 2014-08-18 00:21:58.000 230 21201.46 38.18 42840.04 47799.41 2014-08-18 00:21:59.000 230 21201.44 38.19 42840.05 47799.38 2014-08-18 00:22:00.000 230 21201.44 38.20 42840.07 47799.39 2014-08-18 00:22:01.000 230 21201.46 38.21 42840.06 47799.39 2014-08-18 00:22:02.000 230 21201.47 38.22 42840.08 47799.39 2014-08-18 00:22:03.000 230 21201.49 38.24 42840.06 47799.41 2014-08-18 00:22:04.000 230 21201.50 38.24 42840.08 47799.40 2014-08-18 00:22:05.000 230 21201.50 38.22 42840.09 47799.40 2014-08-18 00:22:06.000 230 21201.51 38.26 42840.09 47799.40 2014-08-18 00:22:07.000 230 21201.51 38.23 42840.07 47799.40 2014-08-18 00:22:08.000 230 21201.50 38.21 42840.12 47799.39 2014-08-18 00:22:09.000 230 21201.53 38.23 42840.10 47799.42 2014-08-18 00:22:10.000 230 21201.54 38.23 42840.10 47799.42 2014-08-18 00:22:11.000 230 21201.54 38.22 42840.09 47799.42 2014-08-18 00:22:12.000 230 21201.52 38.23 42840.09 47799.42 2014-08-18 00:22:13.000 230 21201.52 38.27 42840.10 47799.43 2014-08-18 00:22:14.000 230 21201.53 38.23 42840.08 47799.42 2014-08-18 00:22:15.000 230 21201.50 38.22 42840.07 47799.42 2014-08-18 00:22:16.000 230 21201.52 38.23 42840.08 47799.43 2014-08-18 00:22:17.000 230 21201.52 38.22 42840.07 47799.44 2014-08-18 00:22:18.000 230 21201.51 38.22 42840.08 47799.44 2014-08-18 00:22:19.000 230 21201.52 38.23 42840.08 47799.44 2014-08-18 00:22:20.000 230 21201.53 38.24 42840.07 47799.43 2014-08-18 00:22:21.000 230 21201.52 38.24 42840.11 47799.45 2014-08-18 00:22:22.000 230 21201.51 38.23 42840.09 47799.44 2014-08-18 00:22:23.000 230 21201.53 38.22 42840.06 47799.46 2014-08-18 00:22:24.000 230 21201.53 38.24 42840.05 47799.44 2014-08-18 00:22:25.000 230 21201.54 38.25 42840.07 47799.42 2014-08-18 00:22:26.000 230 21201.55 38.22 42840.10 47799.44 2014-08-18 00:22:27.000 230 21201.53 38.24 42840.09 47799.42 2014-08-18 00:22:28.000 230 21201.54 38.26 42840.10 47799.43 2014-08-18 00:22:29.000 230 21201.52 38.25 42840.09 47799.44 2014-08-18 00:22:30.000 230 21201.53 38.25 42840.10 47799.43 2014-08-18 00:22:31.000 230 21201.51 38.25 42840.09 47799.43 2014-08-18 00:22:32.000 230 21201.52 38.25 42840.05 47799.42 2014-08-18 00:22:33.000 230 21201.53 38.24 42840.06 47799.44 2014-08-18 00:22:34.000 230 21201.52 38.25 42840.09 47799.42 2014-08-18 00:22:35.000 230 21201.52 38.24 42840.09 47799.44 2014-08-18 00:22:36.000 230 21201.52 38.27 42840.11 47799.45 2014-08-18 00:22:37.000 230 21201.50 38.28 42840.12 47799.45 2014-08-18 00:22:38.000 230 21201.52 38.27 42840.10 47799.45 2014-08-18 00:22:39.000 230 21201.57 38.28 42840.10 47799.44 2014-08-18 00:22:40.000 230 21201.56 38.29 42840.09 47799.45 2014-08-18 00:22:41.000 230 21201.56 38.27 42840.09 47799.46 2014-08-18 00:22:42.000 230 21201.59 38.30 42840.07 47799.47 2014-08-18 00:22:43.000 230 21201.58 38.29 42840.09 47799.46 2014-08-18 00:22:44.000 230 21201.59 38.29 42840.09 47799.47 2014-08-18 00:22:45.000 230 21201.60 38.30 42840.09 47799.46 2014-08-18 00:22:46.000 230 21201.63 38.33 42840.09 47799.44 2014-08-18 00:22:47.000 230 21201.62 38.34 42840.05 47799.48 2014-08-18 00:22:48.000 230 21201.64 38.34 42840.08 47799.48 2014-08-18 00:22:49.000 230 21201.66 38.34 42840.10 47799.46 2014-08-18 00:22:50.000 230 21201.65 38.34 42840.06 47799.46 2014-08-18 00:22:51.000 230 21201.65 38.32 42840.05 47799.48 2014-08-18 00:22:52.000 230 21201.65 38.31 42840.04 47799.48 2014-08-18 00:22:53.000 230 21201.63 38.31 42840.08 47799.46 2014-08-18 00:22:54.000 230 21201.67 38.31 42840.05 47799.49 2014-08-18 00:22:55.000 230 21201.69 38.33 42840.05 47799.47 2014-08-18 00:22:56.000 230 21201.68 38.34 42840.07 47799.49 2014-08-18 00:22:57.000 230 21201.68 38.35 42840.09 47799.50 2014-08-18 00:22:58.000 230 21201.68 38.36 42840.10 47799.48 2014-08-18 00:22:59.000 230 21201.69 38.33 42840.11 47799.46 2014-08-18 00:23:00.000 230 21201.70 38.33 42840.11 47799.50 2014-08-18 00:23:01.000 230 21201.69 38.34 42840.09 47799.49 2014-08-18 00:23:02.000 230 21201.69 38.33 42840.07 47799.47 2014-08-18 00:23:03.000 230 21201.70 38.34 42840.09 47799.49 2014-08-18 00:23:04.000 230 21201.69 38.35 42840.09 47799.49 2014-08-18 00:23:05.000 230 21201.69 38.36 42840.12 47799.48 2014-08-18 00:23:06.000 230 21201.69 38.36 42840.08 47799.48 2014-08-18 00:23:07.000 230 21201.70 38.36 42840.10 47799.49 2014-08-18 00:23:08.000 230 21201.71 38.35 42840.10 47799.50 2014-08-18 00:23:09.000 230 21201.70 38.34 42840.12 47799.49 2014-08-18 00:23:10.000 230 21201.70 38.35 42840.12 47799.49 2014-08-18 00:23:11.000 230 21201.70 38.33 42840.13 47799.51 2014-08-18 00:23:12.000 230 21201.70 38.34 42840.10 47799.50 2014-08-18 00:23:13.000 230 21201.69 38.36 42840.13 47799.51 2014-08-18 00:23:14.000 230 21201.70 38.35 42840.10 47799.51 2014-08-18 00:23:15.000 230 21201.71 38.37 42840.10 47799.51 2014-08-18 00:23:16.000 230 21201.71 38.39 42840.10 47799.49 2014-08-18 00:23:17.000 230 21201.72 38.37 42840.06 47799.50 2014-08-18 00:23:18.000 230 21201.72 38.35 42840.10 47799.51 2014-08-18 00:23:19.000 230 21201.69 38.37 42840.08 47799.51 2014-08-18 00:23:20.000 230 21201.71 38.38 42840.06 47799.48 2014-08-18 00:23:21.000 230 21201.70 38.41 42840.08 47799.51 2014-08-18 00:23:22.000 230 21201.68 38.39 42840.10 47799.50 2014-08-18 00:23:23.000 230 21201.72 38.40 42840.11 47799.50 2014-08-18 00:23:24.000 230 21201.70 38.43 42840.09 47799.48 2014-08-18 00:23:25.000 230 21201.68 38.42 42840.10 47799.52 2014-08-18 00:23:26.000 230 21201.71 38.41 42840.14 47799.50 2014-08-18 00:23:27.000 230 21201.72 38.41 42840.14 47799.50 2014-08-18 00:23:28.000 230 21201.72 38.42 42840.12 47799.51 2014-08-18 00:23:29.000 230 21201.72 38.43 42840.10 47799.50 2014-08-18 00:23:30.000 230 21201.74 38.40 42840.12 47799.52 2014-08-18 00:23:31.000 230 21201.72 38.41 42840.11 47799.51 2014-08-18 00:23:32.000 230 21201.75 38.43 42840.08 47799.51 2014-08-18 00:23:33.000 230 21201.76 38.43 42840.10 47799.52 2014-08-18 00:23:34.000 230 21201.73 38.44 42840.10 47799.50 2014-08-18 00:23:35.000 230 21201.73 38.47 42840.10 47799.50 2014-08-18 00:23:36.000 230 21201.73 38.49 42840.08 47799.52 2014-08-18 00:23:37.000 230 21201.72 38.49 42840.10 47799.49 2014-08-18 00:23:38.000 230 21201.73 38.49 42840.08 47799.50 2014-08-18 00:23:39.000 230 21201.73 38.48 42840.07 47799.51 2014-08-18 00:23:40.000 230 21201.72 38.48 42840.10 47799.52 2014-08-18 00:23:41.000 230 21201.74 38.49 42840.11 47799.53 2014-08-18 00:23:42.000 230 21201.75 38.48 42840.14 47799.53 2014-08-18 00:23:43.000 230 21201.77 38.50 42840.14 47799.52 2014-08-18 00:23:44.000 230 21201.81 38.51 42840.14 47799.54 2014-08-18 00:23:45.000 230 21201.77 38.50 42840.14 47799.55 2014-08-18 00:23:46.000 230 21201.74 38.48 42840.16 47799.54 2014-08-18 00:23:47.000 230 21201.74 38.51 42840.14 47799.54 2014-08-18 00:23:48.000 230 21201.77 38.51 42840.13 47799.53 2014-08-18 00:23:49.000 230 21201.78 38.50 42840.12 47799.56 2014-08-18 00:23:50.000 230 21201.78 38.50 42840.11 47799.55 2014-08-18 00:23:51.000 230 21201.79 38.50 42840.11 47799.55 2014-08-18 00:23:52.000 230 21201.77 38.51 42840.09 47799.57 2014-08-18 00:23:53.000 230 21201.78 38.52 42840.11 47799.57 2014-08-18 00:23:54.000 230 21201.81 38.52 42840.08 47799.54 2014-08-18 00:23:55.000 230 21201.79 38.52 42840.07 47799.57 2014-08-18 00:23:56.000 230 21201.78 38.52 42840.09 47799.55 2014-08-18 00:23:57.000 230 21201.77 38.54 42840.10 47799.56 2014-08-18 00:23:58.000 230 21201.76 38.53 42840.12 47799.55 2014-08-18 00:23:59.000 230 21201.77 38.53 42840.12 47799.56 2014-08-18 00:24:00.000 230 21201.75 38.56 42840.11 47799.56 2014-08-18 00:24:01.000 230 21201.79 38.55 42840.11 47799.55 2014-08-18 00:24:02.000 230 21201.82 38.57 42840.11 47799.57 2014-08-18 00:24:03.000 230 21201.80 38.58 42840.11 47799.56 2014-08-18 00:24:04.000 230 21201.77 38.58 42840.09 47799.55 2014-08-18 00:24:05.000 230 21201.74 38.59 42840.11 47799.57 2014-08-18 00:24:06.000 230 21201.75 38.57 42840.11 47799.54 2014-08-18 00:24:07.000 230 21201.79 38.55 42840.09 47799.55 2014-08-18 00:24:08.000 230 21201.78 38.54 42840.09 47799.52 2014-08-18 00:24:09.000 230 21201.75 38.54 42840.11 47799.54 2014-08-18 00:24:10.000 230 21201.77 38.54 42840.07 47799.54 2014-08-18 00:24:11.000 230 21201.73 38.55 42840.07 47799.54 2014-08-18 00:24:12.000 230 21201.72 38.54 42840.10 47799.55 2014-08-18 00:24:13.000 230 21201.72 38.52 42840.11 47799.54 2014-08-18 00:24:14.000 230 21201.73 38.51 42840.14 47799.53 2014-08-18 00:24:15.000 230 21201.73 38.53 42840.10 47799.54 2014-08-18 00:24:16.000 230 21201.75 38.54 42840.11 47799.54 2014-08-18 00:24:17.000 230 21201.74 38.55 42840.12 47799.55 2014-08-18 00:24:18.000 230 21201.71 38.56 42840.14 47799.54 2014-08-18 00:24:19.000 230 21201.74 38.54 42840.12 47799.56 2014-08-18 00:24:20.000 230 21201.74 38.54 42840.10 47799.55 2014-08-18 00:24:21.000 230 21201.70 38.53 42840.11 47799.55 2014-08-18 00:24:22.000 230 21201.71 38.55 42840.13 47799.57 2014-08-18 00:24:23.000 230 21201.73 38.56 42840.13 47799.57 2014-08-18 00:24:24.000 230 21201.75 38.54 42840.13 47799.56 2014-08-18 00:24:25.000 230 21201.74 38.55 42840.14 47799.55 2014-08-18 00:24:26.000 230 21201.77 38.56 42840.14 47799.59 2014-08-18 00:24:27.000 230 21201.74 38.54 42840.13 47799.56 2014-08-18 00:24:28.000 230 21201.75 38.51 42840.14 47799.57 2014-08-18 00:24:29.000 230 21201.76 38.52 42840.14 47799.57 2014-08-18 00:24:30.000 230 21201.78 38.52 42840.14 47799.59 2014-08-18 00:24:31.000 230 21201.79 38.53 42840.11 47799.58 2014-08-18 00:24:32.000 230 21201.78 38.51 42840.11 47799.58 2014-08-18 00:24:33.000 230 21201.78 38.51 42840.14 47799.60 2014-08-18 00:24:34.000 230 21201.78 38.51 42840.17 47799.60 2014-08-18 00:24:35.000 230 21201.82 38.50 42840.16 47799.59 2014-08-18 00:24:36.000 230 21201.85 38.52 42840.15 47799.60 2014-08-18 00:24:37.000 230 21201.83 38.53 42840.11 47799.59 2014-08-18 00:24:38.000 230 21201.86 38.50 42840.14 47799.61 2014-08-18 00:24:39.000 230 21201.86 38.50 42840.14 47799.60 2014-08-18 00:24:40.000 230 21201.87 38.48 42840.13 47799.58 2014-08-18 00:24:41.000 230 21201.88 38.50 42840.13 47799.61 2014-08-18 00:24:42.000 230 21201.88 38.50 42840.10 47799.58 2014-08-18 00:24:43.000 230 21201.87 38.48 42840.12 47799.61 2014-08-18 00:24:44.000 230 21201.87 38.47 42840.13 47799.58 2014-08-18 00:24:45.000 230 21201.90 38.47 42840.15 47799.61 2014-08-18 00:24:46.000 230 21201.90 38.48 42840.15 47799.61 2014-08-18 00:24:47.000 230 21201.88 38.49 42840.11 47799.57 2014-08-18 00:24:48.000 230 21201.88 38.49 42840.12 47799.60 2014-08-18 00:24:49.000 230 21201.89 38.48 42840.10 47799.62 2014-08-18 00:24:50.000 230 21201.88 38.47 42840.10 47799.61 2014-08-18 00:24:51.000 230 21201.93 38.45 42840.10 47799.59 2014-08-18 00:24:52.000 230 21201.93 38.44 42840.12 47799.62 2014-08-18 00:24:53.000 230 21201.93 38.43 42840.14 47799.61 2014-08-18 00:24:54.000 230 21201.93 38.45 42840.15 47799.61 2014-08-18 00:24:55.000 230 21201.94 38.45 42840.12 47799.61 2014-08-18 00:24:56.000 230 21201.97 38.45 42840.13 47799.62 2014-08-18 00:24:57.000 230 21201.96 38.43 42840.12 47799.60 2014-08-18 00:24:58.000 230 21201.95 38.44 42840.13 47799.62 2014-08-18 00:24:59.000 230 21201.95 38.44 42840.13 47799.63 2014-08-18 00:25:00.000 230 21201.97 38.43 42840.15 47799.63 2014-08-18 00:25:01.000 230 21201.95 38.41 42840.13 47799.62 2014-08-18 00:25:02.000 230 21201.95 38.41 42840.08 47799.64 2014-08-18 00:25:03.000 230 21201.95 38.40 42840.10 47799.63 2014-08-18 00:25:04.000 230 21201.96 38.40 42840.13 47799.63 2014-08-18 00:25:05.000 230 21201.95 38.40 42840.13 47799.65 2014-08-18 00:25:06.000 230 21201.95 38.41 42840.13 47799.62 2014-08-18 00:25:07.000 230 21201.97 38.39 42840.10 47799.64 2014-08-18 00:25:08.000 230 21201.97 38.38 42840.09 47799.64 2014-08-18 00:25:09.000 230 21201.96 38.38 42840.15 47799.64 2014-08-18 00:25:10.000 230 21201.95 38.38 42840.14 47799.64 2014-08-18 00:25:11.000 230 21201.96 38.39 42840.14 47799.65 2014-08-18 00:25:12.000 230 21201.96 38.38 42840.15 47799.65 2014-08-18 00:25:13.000 230 21201.97 38.39 42840.12 47799.65 2014-08-18 00:25:14.000 230 21201.94 38.39 42840.13 47799.65 2014-08-18 00:25:15.000 230 21201.95 38.38 42840.15 47799.64 2014-08-18 00:25:16.000 230 21201.95 38.38 42840.15 47799.67 2014-08-18 00:25:17.000 230 21201.94 38.38 42840.13 47799.65 2014-08-18 00:25:18.000 230 21201.95 38.40 42840.15 47799.64 2014-08-18 00:25:19.000 230 21201.92 38.41 42840.13 47799.66 2014-08-18 00:25:20.000 230 21201.97 38.41 42840.16 47799.64 2014-08-18 00:25:21.000 230 21201.98 38.41 42840.16 47799.64 2014-08-18 00:25:22.000 230 21202.01 38.38 42840.17 47799.67 2014-08-18 00:25:23.000 230 21202.00 38.39 42840.14 47799.66 2014-08-18 00:25:24.000 230 21201.97 38.40 42840.14 47799.64 2014-08-18 00:25:25.000 230 21201.96 38.40 42840.19 47799.65 2014-08-18 00:25:26.000 230 21201.97 38.39 42840.18 47799.68 2014-08-18 00:25:27.000 230 21201.97 38.40 42840.16 47799.67 2014-08-18 00:25:28.000 230 21201.98 38.41 42840.14 47799.64 2014-08-18 00:25:29.000 230 21201.94 38.43 42840.15 47799.67 2014-08-18 00:25:30.000 230 21201.92 38.43 42840.14 47799.67 2014-08-18 00:25:31.000 230 21201.98 38.42 42840.15 47799.67 2014-08-18 00:25:32.000 230 21201.97 38.43 42840.16 47799.65 2014-08-18 00:25:33.000 230 21201.98 38.44 42840.12 47799.66 2014-08-18 00:25:34.000 230 21201.96 38.44 42840.11 47799.68 2014-08-18 00:25:35.000 230 21201.95 38.44 42840.15 47799.65 2014-08-18 00:25:36.000 230 21201.95 38.44 42840.16 47799.65 2014-08-18 00:25:37.000 230 21201.94 38.44 42840.15 47799.67 2014-08-18 00:25:38.000 230 21201.93 38.45 42840.15 47799.63 2014-08-18 00:25:39.000 230 21201.93 38.46 42840.14 47799.64 2014-08-18 00:25:40.000 230 21201.93 38.46 42840.16 47799.64 2014-08-18 00:25:41.000 230 21201.94 38.46 42840.15 47799.65 2014-08-18 00:25:42.000 230 21201.96 38.45 42840.16 47799.65 2014-08-18 00:25:43.000 230 21201.95 38.44 42840.17 47799.66 2014-08-18 00:25:44.000 230 21201.95 38.45 42840.13 47799.64 2014-08-18 00:25:45.000 230 21201.95 38.47 42840.12 47799.68 2014-08-18 00:25:46.000 230 21201.97 38.47 42840.14 47799.67 2014-08-18 00:25:47.000 230 21201.97 38.49 42840.15 47799.67 2014-08-18 00:25:48.000 230 21201.98 38.47 42840.16 47799.65 2014-08-18 00:25:49.000 230 21201.98 38.46 42840.14 47799.66 2014-08-18 00:25:50.000 230 21202.00 38.47 42840.12 47799.67 2014-08-18 00:25:51.000 230 21201.99 38.45 42840.11 47799.66 2014-08-18 00:25:52.000 230 21201.99 38.51 42840.10 47799.67 2014-08-18 00:25:53.000 230 21202.01 38.48 42840.08 47799.67 2014-08-18 00:25:54.000 230 21201.99 38.47 42840.10 47799.66 2014-08-18 00:25:55.000 230 21201.99 38.48 42840.13 47799.67 2014-08-18 00:25:56.000 230 21202.02 38.48 42840.11 47799.69 2014-08-18 00:25:57.000 230 21202.01 38.49 42840.13 47799.67 2014-08-18 00:25:58.000 230 21202.03 38.47 42840.11 47799.68 2014-08-18 00:25:59.000 230 21202.03 38.45 42840.10 47799.68 2014-08-18 00:26:00.000 230 21202.02 38.47 42840.08 47799.68 2014-08-18 00:26:01.000 230 21202.04 38.44 42840.09 47799.70 2014-08-18 00:26:02.000 230 21202.04 38.44 42840.10 47799.69 2014-08-18 00:26:03.000 230 21202.03 38.44 42840.12 47799.68 2014-08-18 00:26:04.000 230 21202.04 38.44 42840.12 47799.68 2014-08-18 00:26:05.000 230 21202.04 38.46 42840.12 47799.70 2014-08-18 00:26:06.000 230 21202.06 38.45 42840.13 47799.70 2014-08-18 00:26:07.000 230 21202.06 38.43 42840.15 47799.69 2014-08-18 00:26:08.000 230 21202.05 38.42 42840.18 47799.71 2014-08-18 00:26:09.000 230 21202.07 38.41 42840.14 47799.71 2014-08-18 00:26:10.000 230 21202.07 38.43 42840.16 47799.71 2014-08-18 00:26:11.000 230 21202.05 38.43 42840.14 47799.72 2014-08-18 00:26:12.000 230 21202.05 38.43 42840.16 47799.69 2014-08-18 00:26:13.000 230 21202.06 38.44 42840.17 47799.72 2014-08-18 00:26:14.000 230 21202.04 38.45 42840.15 47799.72 2014-08-18 00:26:15.000 230 21202.09 38.42 42840.18 47799.73 2014-08-18 00:26:16.000 230 21202.11 38.43 42840.15 47799.72 2014-08-18 00:26:17.000 230 21202.08 38.41 42840.15 47799.72 2014-08-18 00:26:18.000 230 21202.06 38.43 42840.16 47799.71 2014-08-18 00:26:19.000 230 21202.05 38.44 42840.14 47799.73 2014-08-18 00:26:20.000 230 21202.09 38.42 42840.15 47799.73 2014-08-18 00:26:21.000 230 21202.10 38.42 42840.15 47799.73 2014-08-18 00:26:22.000 230 21202.09 38.43 42840.18 47799.72 2014-08-18 00:26:23.000 230 21202.08 38.41 42840.18 47799.74 2014-08-18 00:26:24.000 230 21202.09 38.42 42840.17 47799.74 2014-08-18 00:26:25.000 230 21202.11 38.41 42840.17 47799.73 2014-08-18 00:26:26.000 230 21202.14 38.41 42840.18 47799.74 2014-08-18 00:26:27.000 230 21202.13 38.41 42840.16 47799.73 2014-08-18 00:26:28.000 230 21202.09 38.37 42840.16 47799.74 2014-08-18 00:26:29.000 230 21202.08 38.37 42840.18 47799.73 2014-08-18 00:26:30.000 230 21202.08 38.38 42840.18 47799.75 2014-08-18 00:26:31.000 230 21202.08 38.38 42840.16 47799.73 2014-08-18 00:26:32.000 230 21202.11 38.37 42840.18 47799.76 2014-08-18 00:26:33.000 230 21202.12 38.36 42840.18 47799.74 2014-08-18 00:26:34.000 230 21202.11 38.36 42840.16 47799.76 2014-08-18 00:26:35.000 230 21202.15 38.36 42840.14 47799.76 2014-08-18 00:26:36.000 230 21202.15 38.37 42840.18 47799.74 2014-08-18 00:26:37.000 230 21202.16 38.37 42840.18 47799.76 2014-08-18 00:26:38.000 230 21202.16 38.36 42840.18 47799.75 2014-08-18 00:26:39.000 230 21202.15 38.34 42840.19 47799.74 2014-08-18 00:26:40.000 230 21202.16 38.33 42840.19 47799.75 2014-08-18 00:26:41.000 230 21202.18 38.33 42840.15 47799.75 2014-08-18 00:26:42.000 230 21202.14 38.31 42840.16 47799.74 2014-08-18 00:26:43.000 230 21202.15 38.32 42840.15 47799.74 2014-08-18 00:26:44.000 230 21202.17 38.32 42840.13 47799.75 2014-08-18 00:26:45.000 230 21202.17 38.31 42840.14 47799.77 2014-08-18 00:26:46.000 230 21202.16 38.30 42840.17 47799.75 2014-08-18 00:26:47.000 230 21202.15 38.29 42840.19 47799.76 2014-08-18 00:26:48.000 230 21202.17 38.31 42840.15 47799.76 2014-08-18 00:26:49.000 230 21202.18 38.31 42840.16 47799.76 2014-08-18 00:26:50.000 230 21202.18 38.30 42840.12 47799.76 2014-08-18 00:26:51.000 230 21202.21 38.32 42840.17 47799.79 2014-08-18 00:26:52.000 230 21202.19 38.31 42840.18 47799.77 2014-08-18 00:26:53.000 230 21202.22 38.30 42840.17 47799.77 2014-08-18 00:26:54.000 230 21202.21 38.28 42840.16 47799.76 2014-08-18 00:26:55.000 230 21202.21 38.27 42840.13 47799.80 2014-08-18 00:26:56.000 230 21202.20 38.27 42840.17 47799.78 2014-08-18 00:26:57.000 230 21202.20 38.28 42840.15 47799.79 2014-08-18 00:26:58.000 230 21202.23 38.25 42840.15 47799.80 2014-08-18 00:26:59.000 230 21202.27 38.22 42840.16 47799.79 2014-08-18 00:27:00.000 230 21202.26 38.22 42840.17 47799.79 2014-08-18 00:27:01.000 230 21202.25 38.21 42840.18 47799.81 2014-08-18 00:27:02.000 230 21202.25 38.21 42840.16 47799.82 2014-08-18 00:27:03.000 230 21202.26 38.22 42840.14 47799.81 2014-08-18 00:27:04.000 230 21202.28 38.20 42840.17 47799.83 2014-08-18 00:27:05.000 230 21202.28 38.21 42840.19 47799.81 2014-08-18 00:27:06.000 230 21202.27 38.21 42840.17 47799.81 2014-08-18 00:27:07.000 230 21202.28 38.17 42840.22 47799.81 2014-08-18 00:27:08.000 230 21202.29 38.17 42840.21 47799.83 2014-08-18 00:27:09.000 230 21202.26 38.19 42840.20 47799.82 2014-08-18 00:27:10.000 230 21202.27 38.17 42840.21 47799.84 2014-08-18 00:27:11.000 230 21202.31 38.15 42840.21 47799.84 2014-08-18 00:27:12.000 230 21202.28 38.14 42840.20 47799.85 2014-08-18 00:27:13.000 230 21202.26 38.13 42840.19 47799.84 2014-08-18 00:27:14.000 230 21202.30 38.12 42840.21 47799.84 2014-08-18 00:27:15.000 230 21202.29 38.11 42840.23 47799.86 2014-08-18 00:27:16.000 230 21202.32 38.12 42840.21 47799.85 2014-08-18 00:27:17.000 230 21202.32 38.10 42840.21 47799.86 2014-08-18 00:27:18.000 230 21202.30 38.10 42840.18 47799.87 2014-08-18 00:27:19.000 230 21202.32 38.11 42840.20 47799.87 2014-08-18 00:27:20.000 230 21202.34 38.11 42840.21 47799.87 2014-08-18 00:27:21.000 230 21202.34 38.09 42840.22 47799.88 2014-08-18 00:27:22.000 230 21202.33 38.07 42840.24 47799.87 2014-08-18 00:27:23.000 230 21202.32 38.07 42840.23 47799.87 2014-08-18 00:27:24.000 230 21202.31 38.05 42840.23 47799.90 2014-08-18 00:27:25.000 230 21202.32 38.03 42840.22 47799.89 2014-08-18 00:27:26.000 230 21202.32 38.02 42840.26 47799.90 2014-08-18 00:27:27.000 230 21202.31 38.01 42840.26 47799.91 2014-08-18 00:27:28.000 230 21202.30 37.99 42840.28 47799.92 2014-08-18 00:27:29.000 230 21202.33 37.98 42840.29 47799.93 2014-08-18 00:27:30.000 230 21202.35 37.99 42840.26 47799.92 2014-08-18 00:27:31.000 230 21202.35 38.00 42840.29 47799.93 2014-08-18 00:27:32.000 230 21202.35 38.02 42840.29 47799.94 2014-08-18 00:27:33.000 230 21202.39 37.99 42840.30 47799.93 2014-08-18 00:27:34.000 230 21202.39 37.99 42840.28 47799.94 2014-08-18 00:27:35.000 230 21202.36 37.98 42840.30 47799.94 2014-08-18 00:27:36.000 230 21202.37 37.97 42840.29 47799.94 2014-08-18 00:27:37.000 230 21202.38 37.97 42840.25 47799.96 2014-08-18 00:27:38.000 230 21202.38 37.97 42840.27 47799.97 2014-08-18 00:27:39.000 230 21202.39 37.97 42840.30 47799.96 2014-08-18 00:27:40.000 230 21202.40 37.95 42840.27 47799.96 2014-08-18 00:27:41.000 230 21202.38 37.94 42840.26 47799.97 2014-08-18 00:27:42.000 230 21202.41 37.93 42840.29 47799.96 2014-08-18 00:27:43.000 230 21202.43 37.94 42840.28 47799.99 2014-08-18 00:27:44.000 230 21202.43 37.93 42840.32 47799.97 2014-08-18 00:27:45.000 230 21202.42 37.89 42840.31 47799.97 2014-08-18 00:27:46.000 230 21202.46 37.89 42840.28 47799.98 2014-08-18 00:27:47.000 230 21202.47 37.89 42840.28 47800.00 2014-08-18 00:27:48.000 230 21202.49 37.90 42840.27 47799.98 2014-08-18 00:27:49.000 230 21202.49 37.89 42840.24 47799.98 2014-08-18 00:27:50.000 230 21202.51 37.89 42840.25 47800.02 2014-08-18 00:27:51.000 230 21202.52 37.88 42840.26 47800.01 2014-08-18 00:27:52.000 230 21202.54 37.88 42840.24 47799.98 2014-08-18 00:27:53.000 230 21202.56 37.87 42840.22 47799.97 2014-08-18 00:27:54.000 230 21202.59 37.89 42840.22 47799.99 2014-08-18 00:27:55.000 230 21202.57 37.88 42840.23 47800.00 2014-08-18 00:27:56.000 230 21202.56 37.85 42840.24 47800.00 2014-08-18 00:27:57.000 230 21202.57 37.85 42840.22 47800.00 2014-08-18 00:27:58.000 230 21202.57 37.86 42840.19 47800.01 2014-08-18 00:27:59.000 230 21202.55 37.84 42840.22 47800.00 2014-08-18 00:28:00.000 230 21202.59 37.86 42840.24 47800.02 2014-08-18 00:28:01.000 230 21202.59 37.85 42840.23 47800.01 2014-08-18 00:28:02.000 230 21202.59 37.84 42840.23 47800.01 2014-08-18 00:28:03.000 230 21202.61 37.85 42840.25 47800.03 2014-08-18 00:28:04.000 230 21202.59 37.83 42840.21 47800.01 2014-08-18 00:28:05.000 230 21202.61 37.83 42840.21 47800.01 2014-08-18 00:28:06.000 230 21202.62 37.83 42840.24 47800.01 2014-08-18 00:28:07.000 230 21202.63 37.79 42840.21 47800.02 2014-08-18 00:28:08.000 230 21202.64 37.80 42840.20 47800.03 2014-08-18 00:28:09.000 230 21202.68 37.79 42840.18 47800.04 2014-08-18 00:28:10.000 230 21202.70 37.81 42840.19 47800.05 2014-08-18 00:28:11.000 230 21202.69 37.80 42840.21 47800.01 2014-08-18 00:28:12.000 230 21202.69 37.77 42840.18 47800.03 2014-08-18 00:28:13.000 230 21202.73 37.78 42840.21 47800.03 2014-08-18 00:28:14.000 230 21202.71 37.78 42840.22 47800.04 2014-08-18 00:28:15.000 230 21202.70 37.79 42840.21 47800.05 2014-08-18 00:28:16.000 230 21202.71 37.80 42840.18 47800.03 2014-08-18 00:28:17.000 230 21202.71 37.80 42840.21 47800.07 2014-08-18 00:28:18.000 230 21202.73 37.78 42840.20 47800.01 2014-08-18 00:28:19.000 230 21202.72 37.80 42840.22 47800.05 2014-08-18 00:28:20.000 230 21202.71 37.79 42840.23 47800.05 2014-08-18 00:28:21.000 230 21202.73 37.77 42840.21 47800.04 2014-08-18 00:28:22.000 230 21202.73 37.75 42840.20 47800.06 2014-08-18 00:28:23.000 230 21202.74 37.75 42840.22 47800.06 2014-08-18 00:28:24.000 230 21202.74 37.76 42840.21 47800.07 2014-08-18 00:28:25.000 230 21202.72 37.76 42840.19 47800.07 2014-08-18 00:28:26.000 230 21202.74 37.77 42840.21 47800.06 2014-08-18 00:28:27.000 230 21202.78 37.73 42840.18 47800.07 2014-08-18 00:28:28.000 230 21202.77 37.75 42840.18 47800.07 2014-08-18 00:28:29.000 230 21202.77 37.74 42840.20 47800.08 2014-08-18 00:28:30.000 230 21202.78 37.73 42840.21 47800.10 2014-08-18 00:28:31.000 230 21202.78 37.73 42840.21 47800.10 2014-08-18 00:28:32.000 230 21202.80 37.72 42840.23 47800.10 2014-08-18 00:28:33.000 230 21202.80 37.70 42840.23 47800.12 2014-08-18 00:28:34.000 230 21202.80 37.70 42840.22 47800.11 2014-08-18 00:28:35.000 230 21202.79 37.70 42840.22 47800.10 2014-08-18 00:28:36.000 230 21202.82 37.69 42840.23 47800.10 2014-08-18 00:28:37.000 230 21202.82 37.69 42840.22 47800.13 2014-08-18 00:28:38.000 230 21202.82 37.72 42840.22 47800.11 2014-08-18 00:28:39.000 230 21202.83 37.72 42840.21 47800.11 2014-08-18 00:28:40.000 230 21202.83 37.68 42840.20 47800.12 2014-08-18 00:28:41.000 230 21202.86 37.67 42840.22 47800.15 2014-08-18 00:28:42.000 230 21202.86 37.70 42840.22 47800.12 2014-08-18 00:28:43.000 230 21202.85 37.69 42840.21 47800.13 2014-08-18 00:28:44.000 230 21202.82 37.68 42840.22 47800.12 2014-08-18 00:28:45.000 230 21202.80 37.69 42840.22 47800.13 2014-08-18 00:28:46.000 230 21202.81 37.68 42840.22 47800.12 2014-08-18 00:28:47.000 230 21202.80 37.69 42840.21 47800.13 2014-08-18 00:28:48.000 230 21202.81 37.67 42840.24 47800.13 2014-08-18 00:28:49.000 230 21202.85 37.66 42840.21 47800.14 2014-08-18 00:28:50.000 230 21202.84 37.67 42840.25 47800.15 2014-08-18 00:28:51.000 230 21202.83 37.66 42840.25 47800.14 2014-08-18 00:28:52.000 230 21202.84 37.66 42840.25 47800.15 2014-08-18 00:28:53.000 230 21202.86 37.68 42840.27 47800.15 2014-08-18 00:28:54.000 230 21202.87 37.69 42840.23 47800.16 2014-08-18 00:28:55.000 230 21202.87 37.68 42840.22 47800.15 2014-08-18 00:28:56.000 230 21202.89 37.68 42840.23 47800.17 2014-08-18 00:28:57.000 230 21202.92 37.69 42840.19 47800.17 2014-08-18 00:28:58.000 230 21202.92 37.69 42840.20 47800.17 2014-08-18 00:28:59.000 230 21202.94 37.69 42840.23 47800.17 2014-08-18 00:29:00.000 230 21202.94 37.68 42840.21 47800.17 2014-08-18 00:29:01.000 230 21202.91 37.69 42840.22 47800.19 2014-08-18 00:29:02.000 230 21202.92 37.68 42840.24 47800.16 2014-08-18 00:29:03.000 230 21202.93 37.67 42840.18 47800.17 2014-08-18 00:29:04.000 230 21202.92 37.67 42840.19 47800.14 2014-08-18 00:29:05.000 230 21202.92 37.65 42840.19 47800.17 2014-08-18 00:29:06.000 230 21202.95 37.65 42840.17 47800.17 2014-08-18 00:29:07.000 230 21202.95 37.65 42840.17 47800.16 2014-08-18 00:29:08.000 230 21202.95 37.66 42840.17 47800.16 2014-08-18 00:29:09.000 230 21202.95 37.66 42840.18 47800.18 2014-08-18 00:29:10.000 230 21202.97 37.66 42840.19 47800.14 2014-08-18 00:29:11.000 230 21202.96 37.66 42840.17 47800.18 2014-08-18 00:29:12.000 230 21202.94 37.66 42840.20 47800.18 2014-08-18 00:29:13.000 230 21202.95 37.66 42840.17 47800.17 2014-08-18 00:29:14.000 230 21202.96 37.68 42840.18 47800.17 2014-08-18 00:29:15.000 230 21202.95 37.68 42840.19 47800.18 2014-08-18 00:29:16.000 230 21202.95 37.68 42840.21 47800.17 2014-08-18 00:29:17.000 230 21202.98 37.66 42840.18 47800.18 2014-08-18 00:29:18.000 230 21202.96 37.66 42840.18 47800.17 2014-08-18 00:29:19.000 230 21202.94 37.67 42840.19 47800.20 2014-08-18 00:29:20.000 230 21202.96 37.66 42840.18 47800.17 2014-08-18 00:29:21.000 230 21202.97 37.67 42840.16 47800.20 2014-08-18 00:29:22.000 230 21203.00 37.65 42840.18 47800.20 2014-08-18 00:29:23.000 230 21203.02 37.64 42840.22 47800.19 2014-08-18 00:29:24.000 230 21202.99 37.64 42840.22 47800.21 2014-08-18 00:29:25.000 230 21203.00 37.65 42840.19 47800.22 2014-08-18 00:29:26.000 230 21203.04 37.64 42840.21 47800.20 2014-08-18 00:29:27.000 230 21203.04 37.62 42840.20 47800.19 2014-08-18 00:29:28.000 230 21203.02 37.60 42840.21 47800.23 2014-08-18 00:29:29.000 230 21203.01 37.60 42840.24 47800.20 2014-08-18 00:29:30.000 230 21203.01 37.60 42840.22 47800.22 2014-08-18 00:29:31.000 230 21203.03 37.58 42840.24 47800.21 2014-08-18 00:29:32.000 230 21203.03 37.59 42840.27 47800.23 2014-08-18 00:29:33.000 230 21203.01 37.60 42840.27 47800.21 2014-08-18 00:29:34.000 230 21203.00 37.59 42840.23 47800.21 2014-08-18 00:29:35.000 230 21203.02 37.57 42840.21 47800.21 2014-08-18 00:29:36.000 230 21203.04 37.58 42840.23 47800.21 2014-08-18 00:29:37.000 230 21203.00 37.57 42840.25 47800.22 2014-08-18 00:29:38.000 230 21203.00 37.54 42840.23 47800.20 2014-08-18 00:29:39.000 230 21203.03 37.56 42840.20 47800.23 2014-08-18 00:29:40.000 230 21202.99 37.58 42840.20 47800.21 2014-08-18 00:29:41.000 230 21202.98 37.57 42840.26 47800.20 2014-08-18 00:29:42.000 230 21202.98 37.56 42840.21 47800.22 2014-08-18 00:29:43.000 230 21203.00 37.55 42840.21 47800.20 2014-08-18 00:29:44.000 230 21203.00 37.53 42840.23 47800.23 2014-08-18 00:29:45.000 230 21202.98 37.54 42840.23 47800.21 2014-08-18 00:29:46.000 230 21203.02 37.53 42840.22 47800.21 2014-08-18 00:29:47.000 230 21203.00 37.53 42840.23 47800.20 2014-08-18 00:29:48.000 230 21202.98 37.52 42840.21 47800.23 2014-08-18 00:29:49.000 230 21202.96 37.53 42840.22 47800.21 2014-08-18 00:29:50.000 230 21202.98 37.53 42840.22 47800.21 2014-08-18 00:29:51.000 230 21202.99 37.54 42840.22 47800.21 2014-08-18 00:29:52.000 230 21202.97 37.52 42840.23 47800.20 2014-08-18 00:29:53.000 230 21202.99 37.53 42840.21 47800.22 2014-08-18 00:29:54.000 230 21203.02 37.54 42840.21 47800.19 2014-08-18 00:29:55.000 230 21203.01 37.54 42840.23 47800.19 2014-08-18 00:29:56.000 230 21203.01 37.55 42840.23 47800.18 2014-08-18 00:29:57.000 230 21203.01 37.55 42840.20 47800.21 2014-08-18 00:29:58.000 230 21203.00 37.56 42840.22 47800.19 2014-08-18 00:29:59.000 230 21202.97 37.55 42840.24 47800.16 2014-08-18 00:30:00.000 230 21202.96 37.56 42840.27 47800.19 2014-08-18 00:30:01.000 230 21202.96 37.56 42840.19 47800.17 2014-08-18 00:30:02.000 230 21202.97 37.54 42840.22 47800.17 2014-08-18 00:30:03.000 230 21202.95 37.58 42840.23 47800.17 2014-08-18 00:30:04.000 230 21202.93 37.58 42840.24 47800.17 2014-08-18 00:30:05.000 230 21202.95 37.55 42840.23 47800.16 2014-08-18 00:30:06.000 230 21202.93 37.56 42840.25 47800.16 2014-08-18 00:30:07.000 230 21202.94 37.57 42840.21 47800.17 2014-08-18 00:30:08.000 230 21202.94 37.58 42840.21 47800.17 2014-08-18 00:30:09.000 230 21202.93 37.58 42840.22 47800.17 2014-08-18 00:30:10.000 230 21202.95 37.56 42840.22 47800.15 2014-08-18 00:30:11.000 230 21202.94 37.55 42840.20 47800.16 2014-08-18 00:30:12.000 230 21202.93 37.55 42840.20 47800.15 2014-08-18 00:30:13.000 230 21202.93 37.58 42840.20 47800.15 2014-08-18 00:30:14.000 230 21202.95 37.59 42840.18 47800.16 2014-08-18 00:30:15.000 230 21202.97 37.60 42840.22 47800.15 2014-08-18 00:30:16.000 230 21202.96 37.59 42840.19 47800.16 2014-08-18 00:30:17.000 230 21202.97 37.60 42840.18 47800.15 2014-08-18 00:30:18.000 230 21202.98 37.60 42840.18 47800.16 2014-08-18 00:30:19.000 230 21202.94 37.60 42840.17 47800.15 2014-08-18 00:30:20.000 230 21202.96 37.61 42840.15 47800.13 2014-08-18 00:30:21.000 230 21202.94 37.61 42840.14 47800.16 2014-08-18 00:30:22.000 230 21202.92 37.63 42840.15 47800.15 2014-08-18 00:30:23.000 230 21202.92 37.63 42840.18 47800.14 2014-08-18 00:30:24.000 230 21202.92 37.63 42840.17 47800.15 2014-08-18 00:30:25.000 230 21202.92 37.64 42840.14 47800.15 2014-08-18 00:30:26.000 230 21202.93 37.64 42840.15 47800.16 2014-08-18 00:30:27.000 230 21202.92 37.65 42840.17 47800.12 2014-08-18 00:30:28.000 230 21202.93 37.65 42840.20 47800.14 2014-08-18 00:30:29.000 230 21202.97 37.67 42840.18 47800.14 2014-08-18 00:30:30.000 230 21202.93 37.69 42840.19 47800.13 2014-08-18 00:30:31.000 230 21202.92 37.68 42840.16 47800.14 2014-08-18 00:30:32.000 230 21202.93 37.68 42840.14 47800.13 2014-08-18 00:30:33.000 230 21202.92 37.68 42840.15 47800.13 2014-08-18 00:30:34.000 230 21202.90 37.68 42840.17 47800.14 2014-08-18 00:30:35.000 230 21202.88 37.71 42840.18 47800.10 2014-08-18 00:30:36.000 230 21202.86 37.71 42840.19 47800.12 2014-08-18 00:30:37.000 230 21202.87 37.73 42840.21 47800.11 2014-08-18 00:30:38.000 230 21202.87 37.73 42840.19 47800.10 2014-08-18 00:30:39.000 230 21202.86 37.74 42840.20 47800.12 2014-08-18 00:30:40.000 230 21202.85 37.75 42840.22 47800.12 2014-08-18 00:30:41.000 230 21202.83 37.76 42840.20 47800.11 2014-08-18 00:30:42.000 230 21202.84 37.78 42840.19 47800.10 2014-08-18 00:30:43.000 230 21202.79 37.79 42840.22 47800.10 2014-08-18 00:30:44.000 230 21202.78 37.77 42840.22 47800.13 2014-08-18 00:30:45.000 230 21202.83 37.81 42840.20 47800.09 2014-08-18 00:30:46.000 230 21202.82 37.81 42840.19 47800.11 2014-08-18 00:30:47.000 230 21202.80 37.82 42840.20 47800.09 2014-08-18 00:30:48.000 230 21202.79 37.85 42840.22 47800.08 2014-08-18 00:30:49.000 230 21202.80 37.85 42840.20 47800.11 2014-08-18 00:30:50.000 230 21202.78 37.87 42840.22 47800.09 2014-08-18 00:30:51.000 230 21202.77 37.88 42840.19 47800.08 2014-08-18 00:30:52.000 230 21202.77 37.87 42840.21 47800.08 2014-08-18 00:30:53.000 230 21202.78 37.87 42840.22 47800.10 2014-08-18 00:30:54.000 230 21202.81 37.89 42840.19 47800.10 2014-08-18 00:30:55.000 230 21202.82 37.88 42840.21 47800.08 2014-08-18 00:30:56.000 230 21202.85 37.89 42840.19 47800.10 2014-08-18 00:30:57.000 230 21202.84 37.89 42840.19 47800.10 2014-08-18 00:30:58.000 230 21202.84 37.89 42840.19 47800.09 2014-08-18 00:30:59.000 230 21202.85 37.92 42840.18 47800.11 2014-08-18 00:31:00.000 230 21202.85 37.93 42840.18 47800.10 2014-08-18 00:31:01.000 230 21202.85 37.91 42840.17 47800.10 2014-08-18 00:31:02.000 230 21202.89 37.93 42840.18 47800.10 2014-08-18 00:31:03.000 230 21202.87 37.94 42840.18 47800.11 2014-08-18 00:31:04.000 230 21202.85 37.95 42840.15 47800.09 2014-08-18 00:31:05.000 230 21202.87 37.94 42840.15 47800.13 2014-08-18 00:31:06.000 230 21202.88 37.95 42840.18 47800.11 2014-08-18 00:31:07.000 230 21202.88 37.94 42840.15 47800.10 2014-08-18 00:31:08.000 230 21202.86 37.93 42840.17 47800.11 2014-08-18 00:31:09.000 230 21202.85 37.94 42840.18 47800.11 2014-08-18 00:31:10.000 230 21202.89 37.97 42840.19 47800.11 2014-08-18 00:31:11.000 230 21202.87 37.98 42840.17 47800.11 2014-08-18 00:31:12.000 230 21202.89 37.98 42840.14 47800.10 2014-08-18 00:31:13.000 230 21202.88 37.97 42840.17 47800.09 2014-08-18 00:31:14.000 230 21202.91 37.95 42840.17 47800.12 2014-08-18 00:31:15.000 230 21202.92 37.95 42840.15 47800.12 2014-08-18 00:31:16.000 230 21202.92 37.95 42840.18 47800.11 2014-08-18 00:31:17.000 230 21202.94 37.94 42840.16 47800.11 2014-08-18 00:31:18.000 230 21202.93 37.95 42840.15 47800.12 2014-08-18 00:31:19.000 230 21202.95 37.94 42840.18 47800.10 2014-08-18 00:31:20.000 230 21202.92 37.96 42840.15 47800.12 2014-08-18 00:31:21.000 230 21202.90 37.97 42840.15 47800.11 2014-08-18 00:31:22.000 230 21202.91 37.97 42840.18 47800.12 2014-08-18 00:31:23.000 230 21202.92 37.98 42840.17 47800.12 2014-08-18 00:31:24.000 230 21202.91 37.97 42840.17 47800.12 2014-08-18 00:31:25.000 230 21202.90 37.96 42840.17 47800.12 2014-08-18 00:31:26.000 230 21202.88 37.99 42840.17 47800.11 2014-08-18 00:31:27.000 230 21202.88 38.00 42840.16 47800.11 2014-08-18 00:31:28.000 230 21202.90 37.97 42840.16 47800.14 2014-08-18 00:31:29.000 230 21202.90 37.97 42840.16 47800.13 2014-08-18 00:31:30.000 230 21202.90 37.99 42840.16 47800.14 2014-08-18 00:31:31.000 230 21202.90 37.98 42840.18 47800.13 2014-08-18 00:31:32.000 230 21202.92 37.96 42840.17 47800.13 2014-08-18 00:31:33.000 230 21202.93 37.98 42840.17 47800.12 2014-08-18 00:31:34.000 230 21202.92 37.96 42840.19 47800.13 2014-08-18 00:31:35.000 230 21202.94 37.95 42840.20 47800.12 2014-08-18 00:31:36.000 230 21202.92 37.95 42840.18 47800.13 2014-08-18 00:31:37.000 230 21202.89 37.95 42840.17 47800.14 2014-08-18 00:31:38.000 230 21202.89 37.95 42840.17 47800.13 2014-08-18 00:31:39.000 230 21202.90 37.96 42840.18 47800.13 2014-08-18 00:31:40.000 230 21202.86 37.98 42840.19 47800.14 2014-08-18 00:31:41.000 230 21202.87 37.96 42840.19 47800.12 2014-08-18 00:31:42.000 230 21202.90 37.96 42840.17 47800.14 2014-08-18 00:31:43.000 230 21202.90 37.96 42840.17 47800.13 2014-08-18 00:31:44.000 230 21202.92 37.95 42840.17 47800.12 2014-08-18 00:31:45.000 230 21202.93 37.94 42840.17 47800.14 2014-08-18 00:31:46.000 230 21202.90 37.96 42840.16 47800.15 2014-08-18 00:31:47.000 230 21202.93 37.95 42840.18 47800.14 2014-08-18 00:31:48.000 230 21202.95 37.93 42840.17 47800.13 2014-08-18 00:31:49.000 230 21202.92 37.94 42840.16 47800.14 2014-08-18 00:31:50.000 230 21202.93 37.95 42840.20 47800.13 2014-08-18 00:31:51.000 230 21202.92 37.94 42840.21 47800.13 2014-08-18 00:31:52.000 230 21202.91 37.92 42840.22 47800.14 2014-08-18 00:31:53.000 230 21202.89 37.92 42840.22 47800.13 2014-08-18 00:31:54.000 230 21202.87 37.92 42840.20 47800.12 2014-08-18 00:31:55.000 230 21202.85 37.91 42840.21 47800.13 2014-08-18 00:31:56.000 230 21202.87 37.92 42840.22 47800.13 2014-08-18 00:31:57.000 230 21202.85 37.92 42840.22 47800.13 2014-08-18 00:31:58.000 230 21202.84 37.90 42840.23 47800.16 2014-08-18 00:31:59.000 230 21202.84 37.90 42840.22 47800.12 2014-08-18 00:32:00.000 230 21202.81 37.91 42840.26 47800.12 2014-08-18 00:32:01.000 230 21202.83 37.91 42840.25 47800.12 2014-08-18 00:32:02.000 230 21202.83 37.93 42840.23 47800.12 2014-08-18 00:32:03.000 230 21202.85 37.92 42840.22 47800.15 2014-08-18 00:32:04.000 230 21202.86 37.92 42840.22 47800.12 2014-08-18 00:32:05.000 230 21202.86 37.93 42840.24 47800.14 2014-08-18 00:32:06.000 230 21202.88 37.92 42840.23 47800.13 2014-08-18 00:32:07.000 230 21202.88 37.91 42840.21 47800.15 2014-08-18 00:32:08.000 230 21202.87 37.90 42840.20 47800.13 2014-08-18 00:32:09.000 230 21202.86 37.90 42840.19 47800.13 2014-08-18 00:32:10.000 230 21202.86 37.91 42840.23 47800.14 2014-08-18 00:32:11.000 230 21202.86 37.91 42840.19 47800.12 2014-08-18 00:32:12.000 230 21202.87 37.90 42840.20 47800.14 2014-08-18 00:32:13.000 230 21202.86 37.87 42840.21 47800.11 2014-08-18 00:32:14.000 230 21202.83 37.89 42840.18 47800.13 2014-08-18 00:32:15.000 230 21202.84 37.91 42840.20 47800.12 2014-08-18 00:32:16.000 230 21202.85 37.87 42840.17 47800.13 2014-08-18 00:32:17.000 230 21202.83 37.86 42840.18 47800.14 2014-08-18 00:32:18.000 230 21202.85 37.88 42840.19 47800.12 2014-08-18 00:32:19.000 230 21202.86 37.86 42840.21 47800.13 2014-08-18 00:32:20.000 230 21202.86 37.84 42840.21 47800.13 2014-08-18 00:32:21.000 230 21202.84 37.82 42840.24 47800.13 2014-08-18 00:32:22.000 230 21202.84 37.83 42840.24 47800.14 2014-08-18 00:32:23.000 230 21202.88 37.85 42840.20 47800.11 2014-08-18 00:32:24.000 230 21202.87 37.84 42840.21 47800.12 2014-08-18 00:32:25.000 230 21202.87 37.83 42840.19 47800.14 2014-08-18 00:32:26.000 230 21202.88 37.81 42840.20 47800.13 2014-08-18 00:32:27.000 230 21202.88 37.84 42840.21 47800.13 2014-08-18 00:32:28.000 230 21202.90 37.83 42840.20 47800.14 2014-08-18 00:32:29.000 230 21202.90 37.83 42840.21 47800.13 2014-08-18 00:32:30.000 230 21202.89 37.80 42840.22 47800.13 2014-08-18 00:32:31.000 230 21202.87 37.82 42840.22 47800.13 2014-08-18 00:32:32.000 230 21202.87 37.84 42840.21 47800.15 2014-08-18 00:32:33.000 230 21202.89 37.83 42840.16 47800.15 2014-08-18 00:32:34.000 230 21202.89 37.80 42840.19 47800.11 2014-08-18 00:32:35.000 230 21202.86 37.80 42840.21 47800.13 2014-08-18 00:32:36.000 230 21202.87 37.82 42840.22 47800.15 2014-08-18 00:32:37.000 230 21202.87 37.82 42840.23 47800.12 2014-08-18 00:32:38.000 230 21202.90 37.80 42840.20 47800.14 2014-08-18 00:32:39.000 230 21202.87 37.80 42840.21 47800.14 2014-08-18 00:32:40.000 230 21202.89 37.79 42840.22 47800.14 2014-08-18 00:32:41.000 230 21202.88 37.79 42840.21 47800.13 2014-08-18 00:32:42.000 230 21202.88 37.78 42840.17 47800.14 2014-08-18 00:32:43.000 230 21202.88 37.77 42840.16 47800.14 2014-08-18 00:32:44.000 230 21202.89 37.77 42840.18 47800.14 2014-08-18 00:32:45.000 230 21202.88 37.77 42840.20 47800.15 2014-08-18 00:32:46.000 230 21202.87 37.77 42840.21 47800.11 2014-08-18 00:32:47.000 230 21202.90 37.77 42840.21 47800.15 2014-08-18 00:32:48.000 230 21202.89 37.75 42840.23 47800.13 2014-08-18 00:32:49.000 230 21202.89 37.72 42840.23 47800.15 2014-08-18 00:32:50.000 230 21202.86 37.75 42840.24 47800.15 2014-08-18 00:32:51.000 230 21202.88 37.75 42840.23 47800.15 2014-08-18 00:32:52.000 230 21202.87 37.72 42840.22 47800.16 2014-08-18 00:32:53.000 230 21202.88 37.71 42840.24 47800.16 2014-08-18 00:32:54.000 230 21202.87 37.70 42840.25 47800.16 2014-08-18 00:32:55.000 230 21202.88 37.72 42840.27 47800.15 2014-08-18 00:32:56.000 230 21202.87 37.72 42840.27 47800.18 2014-08-18 00:32:57.000 230 21202.88 37.72 42840.28 47800.18 2014-08-18 00:32:58.000 230 21202.90 37.72 42840.28 47800.17 2014-08-18 00:32:59.000 230 21202.88 37.73 42840.27 47800.16 2014-08-18 00:33:00.000 230 21202.88 37.73 42840.27 47800.17 2014-08-18 00:33:01.000 230 21202.88 37.73 42840.26 47800.20 2014-08-18 00:33:02.000 230 21202.89 37.72 42840.24 47800.17 2014-08-18 00:33:03.000 230 21202.91 37.71 42840.24 47800.17 2014-08-18 00:33:04.000 230 21202.92 37.71 42840.22 47800.18 2014-08-18 00:33:05.000 230 21202.92 37.71 42840.24 47800.18 2014-08-18 00:33:06.000 230 21202.92 37.70 42840.24 47800.17 2014-08-18 00:33:07.000 230 21202.94 37.70 42840.23 47800.17 2014-08-18 00:33:08.000 230 21202.94 37.70 42840.24 47800.16 2014-08-18 00:33:09.000 230 21202.93 37.67 42840.26 47800.18 2014-08-18 00:33:10.000 230 21202.92 37.67 42840.25 47800.17 2014-08-18 00:33:11.000 230 21202.92 37.67 42840.24 47800.18 2014-08-18 00:33:12.000 230 21202.94 37.65 42840.25 47800.19 2014-08-18 00:33:13.000 230 21202.91 37.65 42840.24 47800.20 2014-08-18 00:33:14.000 230 21202.90 37.64 42840.22 47800.18 2014-08-18 00:33:15.000 230 21202.91 37.64 42840.23 47800.18 2014-08-18 00:33:16.000 230 21202.92 37.62 42840.23 47800.18 2014-08-18 00:33:17.000 230 21202.93 37.61 42840.23 47800.18 2014-08-18 00:33:18.000 230 21202.92 37.63 42840.27 47800.20 2014-08-18 00:33:19.000 230 21202.95 37.60 42840.28 47800.19 2014-08-18 00:33:20.000 230 21202.95 37.60 42840.27 47800.21 2014-08-18 00:33:21.000 230 21202.94 37.61 42840.28 47800.21 2014-08-18 00:33:22.000 230 21202.93 37.60 42840.27 47800.21 2014-08-18 00:33:23.000 230 21202.92 37.59 42840.26 47800.19 2014-08-18 00:33:24.000 230 21202.91 37.59 42840.24 47800.21 2014-08-18 00:33:25.000 230 21202.95 37.58 42840.29 47800.20 2014-08-18 00:33:26.000 230 21202.97 37.57 42840.28 47800.19 2014-08-18 00:33:27.000 230 21202.96 37.59 42840.28 47800.20 2014-08-18 00:33:28.000 230 21202.97 37.58 42840.28 47800.20 2014-08-18 00:33:29.000 230 21202.97 37.54 42840.30 47800.21 2014-08-18 00:33:30.000 230 21202.96 37.55 42840.31 47800.22 2014-08-18 00:33:31.000 230 21202.96 37.54 42840.28 47800.23 2014-08-18 00:33:32.000 230 21202.96 37.54 42840.30 47800.22 2014-08-18 00:33:33.000 230 21202.94 37.53 42840.27 47800.23 2014-08-18 00:33:34.000 230 21202.92 37.50 42840.29 47800.23 2014-08-18 00:33:35.000 230 21202.95 37.49 42840.32 47800.24 2014-08-18 00:33:36.000 230 21202.97 37.48 42840.32 47800.23 2014-08-18 00:33:37.000 230 21202.98 37.52 42840.31 47800.23 2014-08-18 00:33:38.000 230 21202.97 37.49 42840.31 47800.26 2014-08-18 00:33:39.000 230 21203.00 37.48 42840.30 47800.23 2014-08-18 00:33:40.000 230 21202.97 37.50 42840.30 47800.23 2014-08-18 00:33:41.000 230 21202.94 37.49 42840.34 47800.24 2014-08-18 00:33:42.000 230 21202.96 37.46 42840.30 47800.25 2014-08-18 00:33:43.000 230 21202.98 37.46 42840.26 47800.25 2014-08-18 00:33:44.000 230 21202.99 37.43 42840.31 47800.25 2014-08-18 00:33:45.000 230 21202.98 37.44 42840.30 47800.25 2014-08-18 00:33:46.000 230 21202.98 37.40 42840.31 47800.23 2014-08-18 00:33:47.000 230 21202.94 37.41 42840.32 47800.24 2014-08-18 00:33:48.000 230 21202.93 37.40 42840.32 47800.24 2014-08-18 00:33:49.000 230 21202.93 37.37 42840.33 47800.25 2014-08-18 00:33:50.000 230 21202.97 37.39 42840.33 47800.24 2014-08-18 00:33:51.000 230 21202.96 37.36 42840.31 47800.25 2014-08-18 00:33:52.000 230 21202.93 37.36 42840.34 47800.26 2014-08-18 00:33:53.000 230 21202.93 37.35 42840.33 47800.26 2014-08-18 00:33:54.000 230 21202.94 37.34 42840.33 47800.25 2014-08-18 00:33:55.000 230 21202.92 37.36 42840.35 47800.27 2014-08-18 00:33:56.000 230 21202.92 37.36 42840.34 47800.26 2014-08-18 00:33:57.000 230 21202.92 37.35 42840.31 47800.25 2014-08-18 00:33:58.000 230 21202.92 37.34 42840.31 47800.26 2014-08-18 00:33:59.000 230 21202.91 37.33 42840.35 47800.25 2014-08-18 00:34:00.000 230 21202.90 37.30 42840.34 47800.26 2014-08-18 00:34:01.000 230 21202.89 37.31 42840.32 47800.25 2014-08-18 00:34:02.000 230 21202.92 37.30 42840.33 47800.24 2014-08-18 00:34:03.000 230 21202.92 37.32 42840.32 47800.24 2014-08-18 00:34:04.000 230 21202.92 37.32 42840.31 47800.25 2014-08-18 00:34:05.000 230 21202.93 37.28 42840.31 47800.22 2014-08-18 00:34:06.000 230 21202.93 37.28 42840.34 47800.25 2014-08-18 00:34:07.000 230 21202.92 37.28 42840.34 47800.23 2014-08-18 00:34:08.000 230 21202.94 37.25 42840.32 47800.23 2014-08-18 00:34:09.000 230 21202.94 37.27 42840.29 47800.24 2014-08-18 00:34:10.000 230 21202.91 37.27 42840.29 47800.24 2014-08-18 00:34:11.000 230 21202.94 37.25 42840.29 47800.25 2014-08-18 00:34:12.000 230 21202.93 37.26 42840.26 47800.24 2014-08-18 00:34:13.000 230 21202.93 37.27 42840.27 47800.24 2014-08-18 00:34:14.000 230 21202.96 37.28 42840.27 47800.24 2014-08-18 00:34:15.000 230 21202.97 37.27 42840.28 47800.23 2014-08-18 00:34:16.000 230 21202.98 37.23 42840.25 47800.23 2014-08-18 00:34:17.000 230 21202.94 37.24 42840.26 47800.24 2014-08-18 00:34:18.000 230 21202.96 37.23 42840.25 47800.24 2014-08-18 00:34:19.000 230 21202.95 37.23 42840.26 47800.21 2014-08-18 00:34:20.000 230 21202.98 37.21 42840.27 47800.23 2014-08-18 00:34:21.000 230 21202.99 37.22 42840.30 47800.23 2014-08-18 00:34:22.000 230 21202.98 37.24 42840.29 47800.24 2014-08-18 00:34:23.000 230 21202.99 37.26 42840.29 47800.24 2014-08-18 00:34:24.000 230 21202.98 37.26 42840.29 47800.23 2014-08-18 00:34:25.000 230 21203.01 37.22 42840.29 47800.23 2014-08-18 00:34:26.000 230 21202.99 37.19 42840.26 47800.24 2014-08-18 00:34:27.000 230 21202.99 37.19 42840.27 47800.22 2014-08-18 00:34:28.000 230 21202.98 37.21 42840.27 47800.23 2014-08-18 00:34:29.000 230 21202.97 37.21 42840.26 47800.21 2014-08-18 00:34:30.000 230 21202.96 37.20 42840.28 47800.24 2014-08-18 00:34:31.000 230 21202.97 37.21 42840.27 47800.22 2014-08-18 00:34:32.000 230 21202.99 37.19 42840.22 47800.22 2014-08-18 00:34:33.000 230 21203.00 37.19 42840.25 47800.23 2014-08-18 00:34:34.000 230 21202.98 37.17 42840.26 47800.23 2014-08-18 00:34:35.000 230 21202.98 37.17 42840.28 47800.22 2014-08-18 00:34:36.000 230 21202.97 37.18 42840.28 47800.20 2014-08-18 00:34:37.000 230 21202.97 37.19 42840.28 47800.21 2014-08-18 00:34:38.000 230 21202.97 37.19 42840.30 47800.21 2014-08-18 00:34:39.000 230 21202.98 37.20 42840.29 47800.19 2014-08-18 00:34:40.000 230 21202.99 37.18 42840.28 47800.20 2014-08-18 00:34:41.000 230 21202.97 37.17 42840.31 47800.22 2014-08-18 00:34:42.000 230 21202.96 37.18 42840.31 47800.20 2014-08-18 00:34:43.000 230 21202.99 37.19 42840.28 47800.19 2014-08-18 00:34:44.000 230 21202.96 37.21 42840.27 47800.21 2014-08-18 00:34:45.000 230 21202.96 37.19 42840.29 47800.20 2014-08-18 00:34:46.000 230 21202.95 37.19 42840.28 47800.19 2014-08-18 00:34:47.000 230 21202.96 37.17 42840.28 47800.21 2014-08-18 00:34:48.000 230 21202.98 37.16 42840.27 47800.21 2014-08-18 00:34:49.000 230 21202.95 37.16 42840.27 47800.22 2014-08-18 00:34:50.000 230 21202.96 37.16 42840.26 47800.22 2014-08-18 00:34:51.000 230 21202.97 37.15 42840.27 47800.21 2014-08-18 00:34:52.000 230 21202.96 37.15 42840.27 47800.19 2014-08-18 00:34:53.000 230 21202.95 37.16 42840.30 47800.20 2014-08-18 00:34:54.000 230 21202.97 37.14 42840.31 47800.20 2014-08-18 00:34:55.000 230 21202.93 37.16 42840.27 47800.19 2014-08-18 00:34:56.000 230 21202.92 37.13 42840.29 47800.19 2014-08-18 00:34:57.000 230 21202.91 37.13 42840.27 47800.21 2014-08-18 00:34:58.000 230 21202.93 37.14 42840.27 47800.18 2014-08-18 00:34:59.000 230 21202.94 37.15 42840.29 47800.20 2014-08-18 00:35:00.000 230 21202.92 37.14 42840.30 47800.19 2014-08-18 00:35:01.000 230 21202.90 37.14 42840.32 47800.19 2014-08-18 00:35:02.000 230 21202.94 37.14 42840.31 47800.20 2014-08-18 00:35:03.000 230 21202.89 37.16 42840.34 47800.19 2014-08-18 00:35:04.000 230 21202.89 37.16 42840.33 47800.17 2014-08-18 00:35:05.000 230 21202.90 37.15 42840.30 47800.19 2014-08-18 00:35:06.000 230 21202.90 37.12 42840.30 47800.20 2014-08-18 00:35:07.000 230 21202.90 37.12 42840.32 47800.22 2014-08-18 00:35:08.000 230 21202.91 37.13 42840.35 47800.21 2014-08-18 00:35:09.000 230 21202.90 37.14 42840.34 47800.21 2014-08-18 00:35:10.000 230 21202.90 37.14 42840.30 47800.20 2014-08-18 00:35:11.000 230 21202.91 37.12 42840.30 47800.20 2014-08-18 00:35:12.000 230 21202.95 37.13 42840.30 47800.21 2014-08-18 00:35:13.000 230 21202.93 37.16 42840.26 47800.19 2014-08-18 00:35:14.000 230 21202.93 37.17 42840.27 47800.21 2014-08-18 00:35:15.000 230 21202.91 37.18 42840.28 47800.21 2014-08-18 00:35:16.000 230 21202.92 37.18 42840.27 47800.20 2014-08-18 00:35:17.000 230 21202.90 37.19 42840.27 47800.19 2014-08-18 00:35:18.000 230 21202.94 37.18 42840.31 47800.20 2014-08-18 00:35:19.000 230 21202.92 37.18 42840.31 47800.18 2014-08-18 00:35:20.000 230 21202.93 37.18 42840.28 47800.20 2014-08-18 00:35:21.000 230 21202.94 37.17 42840.28 47800.19 2014-08-18 00:35:22.000 230 21202.90 37.17 42840.25 47800.18 2014-08-18 00:35:23.000 230 21202.89 37.19 42840.26 47800.20 2014-08-18 00:35:24.000 230 21202.91 37.19 42840.27 47800.19 2014-08-18 00:35:25.000 230 21202.89 37.18 42840.26 47800.20 2014-08-18 00:35:26.000 230 21202.92 37.17 42840.24 47800.18 2014-08-18 00:35:27.000 230 21202.93 37.20 42840.24 47800.18 2014-08-18 00:35:28.000 230 21202.94 37.21 42840.25 47800.17 2014-08-18 00:35:29.000 230 21202.93 37.20 42840.27 47800.19 2014-08-18 00:35:30.000 230 21202.93 37.19 42840.26 47800.18 2014-08-18 00:35:31.000 230 21202.93 37.20 42840.29 47800.18 2014-08-18 00:35:32.000 230 21202.91 37.20 42840.25 47800.17 2014-08-18 00:35:33.000 230 21202.89 37.19 42840.23 47800.18 2014-08-18 00:35:34.000 230 21202.90 37.19 42840.24 47800.18 2014-08-18 00:35:35.000 230 21202.89 37.19 42840.26 47800.17 2014-08-18 00:35:36.000 230 21202.89 37.19 42840.24 47800.16 2014-08-18 00:35:37.000 230 21202.88 37.19 42840.23 47800.17 2014-08-18 00:35:38.000 230 21202.88 37.17 42840.24 47800.17 2014-08-18 00:35:39.000 230 21202.88 37.15 42840.23 47800.18 2014-08-18 00:35:40.000 230 21202.89 37.16 42840.21 47800.15 2014-08-18 00:35:41.000 230 21202.90 37.18 42840.24 47800.19 2014-08-18 00:35:42.000 230 21202.89 37.18 42840.25 47800.17 2014-08-18 00:35:43.000 230 21202.90 37.19 42840.23 47800.16 2014-08-18 00:35:44.000 230 21202.87 37.19 42840.24 47800.15 2014-08-18 00:35:45.000 230 21202.87 37.21 42840.27 47800.19 2014-08-18 00:35:46.000 230 21202.89 37.24 42840.24 47800.16 2014-08-18 00:35:47.000 230 21202.89 37.22 42840.24 47800.15 2014-08-18 00:35:48.000 230 21202.89 37.20 42840.23 47800.18 2014-08-18 00:35:49.000 230 21202.89 37.22 42840.26 47800.16 2014-08-18 00:35:50.000 230 21202.91 37.23 42840.25 47800.18 2014-08-18 00:35:51.000 230 21202.89 37.23 42840.25 47800.16 2014-08-18 00:35:52.000 230 21202.87 37.22 42840.24 47800.16 2014-08-18 00:35:53.000 230 21202.86 37.22 42840.25 47800.18 2014-08-18 00:35:54.000 230 21202.89 37.23 42840.26 47800.15 2014-08-18 00:35:55.000 230 21202.90 37.23 42840.27 47800.15 2014-08-18 00:35:56.000 230 21202.90 37.23 42840.22 47800.17 2014-08-18 00:35:57.000 230 21202.89 37.22 42840.27 47800.17 2014-08-18 00:35:58.000 230 21202.88 37.23 42840.25 47800.15 2014-08-18 00:35:59.000 230 21202.89 37.24 42840.23 47800.17 2014-08-18 00:36:00.000 230 21202.90 37.26 42840.23 47800.16 2014-08-18 00:36:01.000 230 21202.89 37.26 42840.26 47800.17 2014-08-18 00:36:02.000 230 21202.88 37.25 42840.26 47800.16 2014-08-18 00:36:03.000 230 21202.85 37.25 42840.25 47800.17 2014-08-18 00:36:04.000 230 21202.86 37.26 42840.26 47800.15 2014-08-18 00:36:05.000 230 21202.88 37.26 42840.27 47800.16 2014-08-18 00:36:06.000 230 21202.85 37.26 42840.24 47800.14 2014-08-18 00:36:07.000 230 21202.87 37.27 42840.24 47800.17 2014-08-18 00:36:08.000 230 21202.90 37.27 42840.24 47800.15 2014-08-18 00:36:09.000 230 21202.88 37.25 42840.26 47800.14 2014-08-18 00:36:10.000 230 21202.88 37.23 42840.24 47800.15 2014-08-18 00:36:11.000 230 21202.87 37.25 42840.24 47800.18 2014-08-18 00:36:12.000 230 21202.89 37.26 42840.25 47800.15 2014-08-18 00:36:13.000 230 21202.89 37.26 42840.25 47800.15 2014-08-18 00:36:14.000 230 21202.89 37.28 42840.24 47800.16 2014-08-18 00:36:15.000 230 21202.89 37.28 42840.23 47800.17 2014-08-18 00:36:16.000 230 21202.91 37.26 42840.23 47800.17 2014-08-18 00:36:17.000 230 21202.92 37.27 42840.23 47800.18 2014-08-18 00:36:18.000 230 21202.89 37.29 42840.23 47800.16 2014-08-18 00:36:19.000 230 21202.92 37.27 42840.25 47800.17 2014-08-18 00:36:20.000 230 21202.93 37.27 42840.26 47800.17 2014-08-18 00:36:21.000 230 21202.89 37.27 42840.24 47800.18 2014-08-18 00:36:22.000 230 21202.90 37.28 42840.29 47800.18 2014-08-18 00:36:23.000 230 21202.94 37.27 42840.28 47800.18 2014-08-18 00:36:24.000 230 21202.92 37.30 42840.26 47800.19 2014-08-18 00:36:25.000 230 21202.93 37.30 42840.25 47800.19 2014-08-18 00:36:26.000 230 21202.92 37.30 42840.26 47800.18 2014-08-18 00:36:27.000 230 21202.92 37.30 42840.26 47800.18 2014-08-18 00:36:28.000 230 21202.94 37.29 42840.24 47800.19 2014-08-18 00:36:29.000 230 21202.95 37.30 42840.29 47800.19 2014-08-18 00:36:30.000 230 21202.96 37.33 42840.29 47800.21 2014-08-18 00:36:31.000 230 21202.96 37.31 42840.29 47800.21 2014-08-18 00:36:32.000 230 21202.96 37.31 42840.26 47800.19 2014-08-18 00:36:33.000 230 21202.97 37.33 42840.27 47800.22 2014-08-18 00:36:34.000 230 21202.96 37.33 42840.27 47800.18 2014-08-18 00:36:35.000 230 21202.97 37.33 42840.26 47800.21 2014-08-18 00:36:36.000 230 21202.96 37.35 42840.26 47800.18 2014-08-18 00:36:37.000 230 21202.98 37.35 42840.26 47800.21 2014-08-18 00:36:38.000 230 21202.97 37.33 42840.25 47800.19 2014-08-18 00:36:39.000 230 21202.93 37.35 42840.25 47800.18 2014-08-18 00:36:40.000 230 21202.96 37.34 42840.24 47800.20 2014-08-18 00:36:41.000 230 21202.96 37.35 42840.24 47800.20 2014-08-18 00:36:42.000 230 21202.98 37.38 42840.23 47800.20 2014-08-18 00:36:43.000 230 21202.98 37.36 42840.24 47800.20 2014-08-18 00:36:44.000 230 21203.00 37.36 42840.22 47800.22 2014-08-18 00:36:45.000 230 21202.99 37.36 42840.24 47800.17 2014-08-18 00:36:46.000 230 21202.97 37.34 42840.21 47800.18 2014-08-18 00:36:47.000 230 21202.98 37.36 42840.21 47800.20 2014-08-18 00:36:48.000 230 21202.98 37.35 42840.23 47800.20 2014-08-18 00:36:49.000 230 21202.99 37.36 42840.23 47800.19 2014-08-18 00:36:50.000 230 21202.99 37.35 42840.24 47800.19 2014-08-18 00:36:51.000 230 21202.97 37.36 42840.24 47800.19 2014-08-18 00:36:52.000 230 21202.96 37.37 42840.23 47800.19 2014-08-18 00:36:53.000 230 21202.96 37.35 42840.25 47800.18 2014-08-18 00:36:54.000 230 21203.00 37.34 42840.25 47800.20 2014-08-18 00:36:55.000 230 21203.00 37.33 42840.25 47800.17 2014-08-18 00:36:56.000 230 21202.99 37.35 42840.27 47800.20 2014-08-18 00:36:57.000 230 21203.01 37.36 42840.24 47800.22 2014-08-18 00:36:58.000 230 21202.98 37.36 42840.28 47800.17 2014-08-18 00:36:59.000 230 21202.94 37.37 42840.27 47800.20 2014-08-18 00:37:00.000 230 21202.96 37.34 42840.27 47800.19 2014-08-18 00:37:01.000 230 21202.91 37.36 42840.26 47800.19 2014-08-18 00:37:02.000 230 21202.90 37.35 42840.27 47800.19 2014-08-18 00:37:03.000 230 21202.93 37.38 42840.29 47800.19 2014-08-18 00:37:04.000 230 21202.92 37.37 42840.27 47800.17 2014-08-18 00:37:05.000 230 21202.90 37.36 42840.29 47800.20 2014-08-18 00:37:06.000 230 21202.91 37.37 42840.28 47800.19 2014-08-18 00:37:07.000 230 21202.92 37.37 42840.28 47800.19 2014-08-18 00:37:08.000 230 21202.90 37.38 42840.27 47800.17 2014-08-18 00:37:09.000 230 21202.92 37.37 42840.30 47800.19 2014-08-18 00:37:10.000 230 21202.89 37.37 42840.31 47800.19 2014-08-18 00:37:11.000 230 21202.86 37.37 42840.31 47800.18 2014-08-18 00:37:12.000 230 21202.86 37.37 42840.31 47800.18 2014-08-18 00:37:13.000 230 21202.89 37.38 42840.28 47800.17 2014-08-18 00:37:14.000 230 21202.87 37.37 42840.29 47800.16 2014-08-18 00:37:15.000 230 21202.87 37.38 42840.28 47800.18 2014-08-18 00:37:16.000 230 21202.89 37.39 42840.29 47800.16 2014-08-18 00:37:17.000 230 21202.88 37.41 42840.28 47800.19 2014-08-18 00:37:18.000 230 21202.84 37.42 42840.27 47800.16 2014-08-18 00:37:19.000 230 21202.85 37.40 42840.28 47800.16 2014-08-18 00:37:20.000 230 21202.83 37.40 42840.28 47800.18 2014-08-18 00:37:21.000 230 21202.84 37.41 42840.27 47800.18 2014-08-18 00:37:22.000 230 21202.85 37.40 42840.27 47800.18 2014-08-18 00:37:23.000 230 21202.84 37.43 42840.26 47800.17 2014-08-18 00:37:24.000 230 21202.84 37.46 42840.27 47800.17 2014-08-18 00:37:25.000 230 21202.87 37.46 42840.31 47800.19 2014-08-18 00:37:26.000 230 21202.90 37.43 42840.29 47800.17 2014-08-18 00:37:27.000 230 21202.87 37.42 42840.25 47800.18 2014-08-18 00:37:28.000 230 21202.87 37.43 42840.24 47800.14 2014-08-18 00:37:29.000 230 21202.90 37.43 42840.23 47800.16 2014-08-18 00:37:30.000 230 21202.91 37.44 42840.25 47800.16 2014-08-18 00:37:31.000 230 21202.89 37.44 42840.26 47800.20 2014-08-18 00:37:32.000 230 21202.88 37.45 42840.27 47800.16 2014-08-18 00:37:33.000 230 21202.89 37.44 42840.27 47800.16 2014-08-18 00:37:34.000 230 21202.88 37.43 42840.28 47800.16 2014-08-18 00:37:35.000 230 21202.89 37.47 42840.25 47800.16 2014-08-18 00:37:36.000 230 21202.90 37.45 42840.26 47800.15 2014-08-18 00:37:37.000 230 21202.89 37.45 42840.28 47800.15 2014-08-18 00:37:38.000 230 21202.88 37.46 42840.27 47800.17 2014-08-18 00:37:39.000 230 21202.89 37.46 42840.25 47800.15 2014-08-18 00:37:40.000 230 21202.88 37.47 42840.21 47800.15 2014-08-18 00:37:41.000 230 21202.91 37.46 42840.23 47800.16 2014-08-18 00:37:42.000 230 21202.89 37.47 42840.23 47800.14 2014-08-18 00:37:43.000 230 21202.87 37.49 42840.23 47800.16 2014-08-18 00:37:44.000 230 21202.89 37.49 42840.25 47800.15 2014-08-18 00:37:45.000 230 21202.88 37.46 42840.25 47800.14 2014-08-18 00:37:46.000 230 21202.86 37.45 42840.25 47800.15 2014-08-18 00:37:47.000 230 21202.83 37.48 42840.25 47800.13 2014-08-18 00:37:48.000 230 21202.83 37.47 42840.24 47800.13 2014-08-18 00:37:49.000 230 21202.84 37.49 42840.24 47800.13 2014-08-18 00:37:50.000 230 21202.85 37.47 42840.25 47800.14 2014-08-18 00:37:51.000 230 21202.84 37.47 42840.22 47800.15 2014-08-18 00:37:52.000 230 21202.83 37.47 42840.23 47800.13 2014-08-18 00:37:53.000 230 21202.81 37.47 42840.24 47800.14 2014-08-18 00:37:54.000 230 21202.82 37.47 42840.25 47800.13 2014-08-18 00:37:55.000 230 21202.82 37.49 42840.25 47800.13 2014-08-18 00:37:56.000 230 21202.80 37.49 42840.25 47800.10 2014-08-18 00:37:57.000 230 21202.79 37.50 42840.24 47800.13 2014-08-18 00:37:58.000 230 21202.76 37.52 42840.27 47800.12 2014-08-18 00:37:59.000 230 21202.73 37.52 42840.25 47800.13 2014-08-18 00:38:00.000 230 21202.77 37.49 42840.22 47800.10 2014-08-18 00:38:01.000 230 21202.78 37.50 42840.22 47800.10 2014-08-18 00:38:02.000 230 21202.75 37.49 42840.24 47800.10 2014-08-18 00:38:03.000 230 21202.75 37.48 42840.26 47800.10 2014-08-18 00:38:04.000 230 21202.75 37.48 42840.27 47800.10 2014-08-18 00:38:05.000 230 21202.73 37.48 42840.28 47800.11 2014-08-18 00:38:06.000 230 21202.71 37.49 42840.28 47800.08 2014-08-18 00:38:07.000 230 21202.71 37.51 42840.28 47800.09 2014-08-18 00:38:08.000 230 21202.70 37.51 42840.25 47800.08 2014-08-18 00:38:09.000 230 21202.68 37.49 42840.24 47800.08 2014-08-18 00:38:10.000 230 21202.66 37.48 42840.23 47800.07 2014-08-18 00:38:11.000 230 21202.62 37.47 42840.24 47800.08 2014-08-18 00:38:12.000 230 21202.64 37.47 42840.23 47800.07 2014-08-18 00:38:13.000 230 21202.65 37.48 42840.25 47800.05 2014-08-18 00:38:14.000 230 21202.64 37.48 42840.24 47800.07 2014-08-18 00:38:15.000 230 21202.65 37.49 42840.26 47800.07 2014-08-18 00:38:16.000 230 21202.64 37.51 42840.23 47800.05 2014-08-18 00:38:17.000 230 21202.59 37.51 42840.24 47800.07 2014-08-18 00:38:18.000 230 21202.57 37.51 42840.26 47800.03 2014-08-18 00:38:19.000 230 21202.61 37.52 42840.26 47800.05 2014-08-18 00:38:20.000 230 21202.62 37.53 42840.26 47800.05 2014-08-18 00:38:21.000 230 21202.64 37.52 42840.25 47800.04 2014-08-18 00:38:22.000 230 21202.61 37.50 42840.26 47800.03 2014-08-18 00:38:23.000 230 21202.60 37.49 42840.24 47800.04 2014-08-18 00:38:24.000 230 21202.58 37.49 42840.25 47800.04 2014-08-18 00:38:25.000 230 21202.58 37.51 42840.22 47800.02 2014-08-18 00:38:26.000 230 21202.58 37.52 42840.22 47800.03 2014-08-18 00:38:27.000 230 21202.57 37.50 42840.22 47800.01 2014-08-18 00:38:28.000 230 21202.56 37.51 42840.23 47800.01 2014-08-18 00:38:29.000 230 21202.54 37.52 42840.26 47800.01 2014-08-18 00:38:30.000 230 21202.54 37.53 42840.25 47800.00 2014-08-18 00:38:31.000 230 21202.50 37.52 42840.23 47799.99 2014-08-18 00:38:32.000 230 21202.47 37.50 42840.22 47800.01 2014-08-18 00:38:33.000 230 21202.46 37.50 42840.23 47799.99 2014-08-18 00:38:34.000 230 21202.46 37.50 42840.20 47799.98 2014-08-18 00:38:35.000 230 21202.47 37.52 42840.21 47799.99 2014-08-18 00:38:36.000 230 21202.47 37.52 42840.24 47799.99 2014-08-18 00:38:37.000 230 21202.47 37.51 42840.22 47799.98 2014-08-18 00:38:38.000 230 21202.47 37.51 42840.23 47799.98 2014-08-18 00:38:39.000 230 21202.46 37.53 42840.21 47799.98 2014-08-18 00:38:40.000 230 21202.44 37.49 42840.22 47799.97 2014-08-18 00:38:41.000 230 21202.44 37.51 42840.27 47799.97 2014-08-18 00:38:42.000 230 21202.42 37.51 42840.24 47799.97 2014-08-18 00:38:43.000 230 21202.40 37.51 42840.21 47799.95 2014-08-18 00:38:44.000 230 21202.39 37.50 42840.21 47799.96 2014-08-18 00:38:45.000 230 21202.38 37.53 42840.23 47799.95 2014-08-18 00:38:46.000 230 21202.35 37.55 42840.25 47799.95 2014-08-18 00:38:47.000 230 21202.35 37.54 42840.23 47799.96 2014-08-18 00:38:48.000 230 21202.36 37.51 42840.25 47799.94 2014-08-18 00:38:49.000 230 21202.35 37.53 42840.23 47799.92 2014-08-18 00:38:50.000 230 21202.34 37.55 42840.22 47799.92 2014-08-18 00:38:51.000 230 21202.29 37.57 42840.21 47799.91 2014-08-18 00:38:52.000 230 21202.26 37.56 42840.24 47799.91 2014-08-18 00:38:53.000 230 21202.30 37.58 42840.22 47799.92 2014-08-18 00:38:54.000 230 21202.28 37.57 42840.24 47799.91 2014-08-18 00:38:55.000 230 21202.26 37.57 42840.24 47799.90 2014-08-18 00:38:56.000 230 21202.25 37.58 42840.26 47799.89 2014-08-18 00:38:57.000 230 21202.25 37.59 42840.25 47799.90 2014-08-18 00:38:58.000 230 21202.25 37.56 42840.25 47799.89 2014-08-18 00:38:59.000 230 21202.24 37.59 42840.29 47799.89 2014-08-18 00:39:00.000 230 21202.21 37.61 42840.28 47799.89 2014-08-18 00:39:01.000 230 21202.18 37.61 42840.25 47799.85 2014-08-18 00:39:02.000 230 21202.19 37.57 42840.25 47799.87 2014-08-18 00:39:03.000 230 21202.17 37.57 42840.30 47799.86 2014-08-18 00:39:04.000 230 21202.14 37.60 42840.25 47799.84 2014-08-18 00:39:05.000 230 21202.15 37.62 42840.28 47799.84 2014-08-18 00:39:06.000 230 21202.15 37.62 42840.28 47799.86 2014-08-18 00:39:07.000 230 21202.14 37.64 42840.25 47799.84 2014-08-18 00:39:08.000 230 21202.10 37.63 42840.26 47799.83 2014-08-18 00:39:09.000 230 21202.08 37.65 42840.25 47799.85 2014-08-18 00:39:10.000 230 21202.09 37.67 42840.23 47799.82 2014-08-18 00:39:11.000 230 21202.11 37.65 42840.25 47799.82 2014-08-18 00:39:12.000 230 21202.10 37.67 42840.24 47799.81 2014-08-18 00:39:13.000 230 21202.10 37.66 42840.22 47799.82 2014-08-18 00:39:14.000 230 21202.09 37.67 42840.21 47799.83 2014-08-18 00:39:15.000 230 21202.05 37.69 42840.21 47799.80 2014-08-18 00:39:16.000 230 21202.05 37.68 42840.22 47799.79 2014-08-18 00:39:17.000 230 21202.09 37.66 42840.21 47799.78 2014-08-18 00:39:18.000 230 21202.07 37.67 42840.21 47799.78 2014-08-18 00:39:19.000 230 21202.05 37.71 42840.23 47799.78 2014-08-18 00:39:20.000 230 21202.02 37.73 42840.21 47799.76 2014-08-18 00:39:21.000 230 21202.02 37.73 42840.22 47799.77 2014-08-18 00:39:22.000 230 21202.02 37.70 42840.25 47799.78 2014-08-18 00:39:23.000 230 21202.03 37.70 42840.24 47799.77 2014-08-18 00:39:24.000 230 21202.04 37.71 42840.24 47799.77 2014-08-18 00:39:25.000 230 21202.01 37.72 42840.23 47799.78 2014-08-18 00:39:26.000 230 21201.99 37.73 42840.26 47799.75 2014-08-18 00:39:27.000 230 21201.96 37.74 42840.27 47799.75 2014-08-18 00:39:28.000 230 21201.96 37.73 42840.28 47799.76 2014-08-18 00:39:29.000 230 21201.95 37.72 42840.27 47799.74 2014-08-18 00:39:30.000 230 21201.95 37.74 42840.24 47799.75 2014-08-18 00:39:31.000 230 21201.93 37.76 42840.25 47799.74 2014-08-18 00:39:32.000 230 21201.94 37.77 42840.25 47799.72 2014-08-18 00:39:33.000 230 21201.90 37.77 42840.23 47799.75 2014-08-18 00:39:34.000 230 21201.88 37.76 42840.24 47799.73 2014-08-18 00:39:35.000 230 21201.85 37.77 42840.25 47799.72 2014-08-18 00:39:36.000 230 21201.86 37.79 42840.22 47799.70 2014-08-18 00:39:37.000 230 21201.88 37.80 42840.26 47799.75 2014-08-18 00:39:38.000 230 21201.86 37.80 42840.24 47799.71 2014-08-18 00:39:39.000 230 21201.85 37.81 42840.25 47799.70 2014-08-18 00:39:40.000 230 21201.87 37.81 42840.30 47799.69 2014-08-18 00:39:41.000 230 21201.87 37.81 42840.32 47799.70 2014-08-18 00:39:42.000 230 21201.86 37.82 42840.30 47799.70 2014-08-18 00:39:43.000 230 21201.84 37.82 42840.29 47799.69 2014-08-18 00:39:44.000 230 21201.81 37.82 42840.30 47799.69 2014-08-18 00:39:45.000 230 21201.83 37.81 42840.30 47799.69 2014-08-18 00:39:46.000 230 21201.82 37.82 42840.31 47799.68 2014-08-18 00:39:47.000 230 21201.79 37.83 42840.31 47799.67 2014-08-18 00:39:48.000 230 21201.79 37.85 42840.33 47799.67 2014-08-18 00:39:49.000 230 21201.79 37.85 42840.29 47799.66 2014-08-18 00:39:50.000 230 21201.78 37.85 42840.31 47799.66 2014-08-18 00:39:51.000 230 21201.75 37.89 42840.29 47799.66 2014-08-18 00:39:52.000 230 21201.75 37.89 42840.28 47799.65 2014-08-18 00:39:53.000 230 21201.76 37.90 42840.27 47799.66 2014-08-18 00:39:54.000 230 21201.74 37.89 42840.29 47799.65 2014-08-18 00:39:55.000 230 21201.72 37.88 42840.27 47799.64 2014-08-18 00:39:56.000 230 21201.73 37.87 42840.30 47799.66 2014-08-18 00:39:57.000 230 21201.72 37.88 42840.30 47799.64 2014-08-18 00:39:58.000 230 21201.72 37.89 42840.30 47799.63 2014-08-18 00:39:59.000 230 21201.69 37.90 42840.32 47799.62 2014-08-18 00:40:00.000 230 21201.69 37.94 42840.33 47799.62 2014-08-18 00:40:01.000 230 21201.70 37.93 42840.31 47799.63 2014-08-18 00:40:02.000 230 21201.71 37.92 42840.30 47799.60 2014-08-18 00:40:03.000 230 21201.67 37.92 42840.30 47799.60 2014-08-18 00:40:04.000 230 21201.66 37.93 42840.32 47799.60 2014-08-18 00:40:05.000 230 21201.67 37.96 42840.32 47799.59 2014-08-18 00:40:06.000 230 21201.64 37.96 42840.30 47799.61 2014-08-18 00:40:07.000 230 21201.61 37.97 42840.28 47799.58 2014-08-18 00:40:08.000 230 21201.63 37.96 42840.30 47799.58 2014-08-18 00:40:09.000 230 21201.61 37.97 42840.29 47799.59 2014-08-18 00:40:10.000 230 21201.62 37.97 42840.31 47799.58 2014-08-18 00:40:11.000 230 21201.55 37.97 42840.29 47799.56 2014-08-18 00:40:12.000 230 21201.55 37.95 42840.25 47799.57 2014-08-18 00:40:13.000 230 21201.56 37.95 42840.27 47799.58 2014-08-18 00:40:14.000 230 21201.53 37.94 42840.29 47799.57 2014-08-18 00:40:15.000 230 21201.53 37.95 42840.30 47799.57 2014-08-18 00:40:16.000 230 21201.52 37.94 42840.32 47799.54 2014-08-18 00:40:17.000 230 21201.52 37.95 42840.30 47799.56 2014-08-18 00:40:18.000 230 21201.51 37.95 42840.31 47799.54 2014-08-18 00:40:19.000 230 21201.48 37.98 42840.32 47799.56 2014-08-18 00:40:20.000 230 21201.47 37.97 42840.31 47799.53 2014-08-18 00:40:21.000 230 21201.46 37.96 42840.31 47799.53 2014-08-18 00:40:22.000 230 21201.45 37.97 42840.33 47799.53 2014-08-18 00:40:23.000 230 21201.43 37.99 42840.29 47799.53 2014-08-18 00:40:24.000 230 21201.44 37.99 42840.34 47799.54 2014-08-18 00:40:25.000 230 21201.44 38.00 42840.34 47799.52 2014-08-18 00:40:26.000 230 21201.44 37.98 42840.35 47799.53 2014-08-18 00:40:27.000 230 21201.44 37.99 42840.35 47799.53 2014-08-18 00:40:28.000 230 21201.40 37.98 42840.32 47799.52 2014-08-18 00:40:29.000 230 21201.42 37.98 42840.31 47799.53 2014-08-18 00:40:30.000 230 21201.43 37.96 42840.31 47799.53 2014-08-18 00:40:31.000 230 21201.42 37.97 42840.33 47799.52 2014-08-18 00:40:32.000 230 21201.41 37.97 42840.33 47799.51 2014-08-18 00:40:33.000 230 21201.38 38.00 42840.33 47799.55 2014-08-18 00:40:34.000 230 21201.40 37.97 42840.39 47799.52 2014-08-18 00:40:35.000 230 21201.42 37.99 42840.37 47799.53 2014-08-18 00:40:36.000 230 21201.42 38.00 42840.37 47799.51 2014-08-18 00:40:37.000 230 21201.44 38.01 42840.34 47799.54 2014-08-18 00:40:38.000 230 21201.45 38.00 42840.33 47799.49 2014-08-18 00:40:39.000 230 21201.45 37.99 42840.35 47799.50 2014-08-18 00:40:40.000 230 21201.44 37.98 42840.32 47799.50 2014-08-18 00:40:41.000 230 21201.43 37.98 42840.30 47799.52 2014-08-18 00:40:42.000 230 21201.44 37.99 42840.32 47799.48 2014-08-18 00:40:43.000 230 21201.42 37.97 42840.33 47799.51 2014-08-18 00:40:44.000 230 21201.44 37.98 42840.35 47799.50 2014-08-18 00:40:45.000 230 21201.44 38.01 42840.32 47799.49 2014-08-18 00:40:46.000 230 21201.42 38.00 42840.30 47799.50 2014-08-18 00:40:47.000 230 21201.38 38.01 42840.33 47799.49 2014-08-18 00:40:48.000 230 21201.38 38.00 42840.34 47799.49 2014-08-18 00:40:49.000 230 21201.38 38.00 42840.31 47799.46 2014-08-18 00:40:50.000 230 21201.37 38.01 42840.34 47799.48 2014-08-18 00:40:51.000 230 21201.36 38.01 42840.33 47799.48 2014-08-18 00:40:52.000 230 21201.38 38.00 42840.33 47799.49 2014-08-18 00:40:53.000 230 21201.37 38.01 42840.32 47799.48 2014-08-18 00:40:54.000 230 21201.36 38.02 42840.32 47799.46 2014-08-18 00:40:55.000 230 21201.36 38.01 42840.32 47799.48 2014-08-18 00:40:56.000 230 21201.35 38.00 42840.30 47799.45 2014-08-18 00:40:57.000 230 21201.34 38.01 42840.32 47799.49 2014-08-18 00:40:58.000 230 21201.34 38.01 42840.34 47799.46 2014-08-18 00:40:59.000 230 21201.29 38.05 42840.28 47799.44 2014-08-18 00:41:00.000 230 21201.29 38.07 42840.25 47799.46 2014-08-18 00:41:01.000 230 21201.28 38.08 42840.24 47799.46 2014-08-18 00:41:02.000 230 21201.30 38.10 42840.26 47799.43 2014-08-18 00:41:03.000 230 21201.31 38.10 42840.24 47799.46 2014-08-18 00:41:04.000 230 21201.26 38.08 42840.23 47799.45 2014-08-18 00:41:05.000 230 21201.28 38.07 42840.25 47799.44 2014-08-18 00:41:06.000 230 21201.30 38.08 42840.26 47799.45 2014-08-18 00:41:07.000 230 21201.30 38.10 42840.26 47799.45 2014-08-18 00:41:08.000 230 21201.30 38.09 42840.26 47799.43 2014-08-18 00:41:09.000 230 21201.30 38.09 42840.29 47799.43 2014-08-18 00:41:10.000 230 21201.28 38.11 42840.25 47799.45 2014-08-18 00:41:11.000 230 21201.25 38.09 42840.23 47799.44 2014-08-18 00:41:12.000 230 21201.24 38.09 42840.24 47799.42 2014-08-18 00:41:13.000 230 21201.23 38.08 42840.25 47799.46 2014-08-18 00:41:14.000 230 21201.23 38.07 42840.24 47799.42 2014-08-18 00:41:15.000 230 21201.23 38.07 42840.24 47799.43 2014-08-18 00:41:16.000 230 21201.24 38.07 42840.24 47799.42 2014-08-18 00:41:17.000 230 21201.22 38.07 42840.25 47799.42 2014-08-18 00:41:18.000 230 21201.17 38.07 42840.24 47799.44 2014-08-18 00:41:19.000 230 21201.19 38.06 42840.22 47799.41 2014-08-18 00:41:20.000 230 21201.20 38.05 42840.27 47799.44 2014-08-18 00:41:21.000 230 21201.18 38.06 42840.28 47799.40 2014-08-18 00:41:22.000 230 21201.16 38.04 42840.29 47799.42 2014-08-18 00:41:23.000 230 21201.17 38.04 42840.26 47799.44 2014-08-18 00:41:24.000 230 21201.16 38.06 42840.26 47799.44 2014-08-18 00:41:25.000 230 21201.16 38.07 42840.30 47799.42 2014-08-18 00:41:26.000 230 21201.14 38.07 42840.31 47799.43 2014-08-18 00:41:27.000 230 21201.12 38.06 42840.29 47799.43 2014-08-18 00:41:28.000 230 21201.14 38.08 42840.28 47799.43 2014-08-18 00:41:29.000 230 21201.16 38.10 42840.29 47799.45 2014-08-18 00:41:30.000 230 21201.16 38.11 42840.31 47799.47 2014-08-18 00:41:31.000 230 21201.16 38.11 42840.31 47799.44 2014-08-18 00:41:32.000 230 21201.17 38.08 42840.30 47799.44 2014-08-18 00:41:33.000 230 21201.17 38.10 42840.30 47799.45 2014-08-18 00:41:34.000 230 21201.15 38.07 42840.29 47799.45 2014-08-18 00:41:35.000 230 21201.15 38.09 42840.28 47799.45 2014-08-18 00:41:36.000 230 21201.17 38.08 42840.29 47799.43 2014-08-18 00:41:37.000 230 21201.20 38.07 42840.31 47799.44 2014-08-18 00:41:38.000 230 21201.19 38.06 42840.32 47799.44 2014-08-18 00:41:39.000 230 21201.20 38.08 42840.33 47799.45 2014-08-18 00:41:40.000 230 21201.19 38.07 42840.32 47799.45 2014-08-18 00:41:41.000 230 21201.17 38.09 42840.31 47799.43 2014-08-18 00:41:42.000 230 21201.16 38.08 42840.30 47799.43 2014-08-18 00:41:43.000 230 21201.14 38.08 42840.30 47799.43 2014-08-18 00:41:44.000 230 21201.17 38.08 42840.30 47799.43 2014-08-18 00:41:45.000 230 21201.18 38.08 42840.30 47799.41 2014-08-18 00:41:46.000 230 21201.17 38.07 42840.30 47799.43 2014-08-18 00:41:47.000 230 21201.14 38.08 42840.30 47799.42 2014-08-18 00:41:48.000 230 21201.18 38.07 42840.30 47799.42 2014-08-18 00:41:49.000 230 21201.16 38.09 42840.30 47799.41 2014-08-18 00:41:50.000 230 21201.12 38.09 42840.29 47799.42 2014-08-18 00:41:51.000 230 21201.09 38.07 42840.28 47799.42 2014-08-18 00:41:52.000 230 21201.06 38.07 42840.29 47799.42 2014-08-18 00:41:53.000 230 21201.09 38.08 42840.29 47799.44 2014-08-18 00:41:54.000 230 21201.10 38.10 42840.29 47799.40 2014-08-18 00:41:55.000 230 21201.09 38.10 42840.28 47799.41 2014-08-18 00:41:56.000 230 21201.08 38.12 42840.29 47799.39 2014-08-18 00:41:57.000 230 21201.06 38.13 42840.26 47799.40 2014-08-18 00:41:58.000 230 21201.04 38.12 42840.25 47799.40 2014-08-18 00:41:59.000 230 21201.07 38.12 42840.28 47799.40 2014-08-18 00:42:00.000 230 21201.09 38.13 42840.28 47799.39 2014-08-18 00:42:01.000 230 21201.07 38.14 42840.28 47799.38 2014-08-18 00:42:02.000 230 21201.06 38.15 42840.29 47799.39 2014-08-18 00:42:03.000 230 21201.06 38.14 42840.30 47799.37 2014-08-18 00:42:04.000 230 21201.05 38.15 42840.29 47799.37 2014-08-18 00:42:05.000 230 21201.06 38.14 42840.30 47799.39 2014-08-18 00:42:06.000 230 21201.03 38.14 42840.34 47799.38 2014-08-18 00:42:07.000 230 21201.05 38.13 42840.32 47799.39 2014-08-18 00:42:08.000 230 21201.04 38.14 42840.31 47799.37 2014-08-18 00:42:09.000 230 21201.07 38.15 42840.28 47799.38 2014-08-18 00:42:10.000 230 21201.07 38.17 42840.29 47799.37 2014-08-18 00:42:11.000 230 21201.06 38.19 42840.28 47799.37 2014-08-18 00:42:12.000 230 21201.07 38.17 42840.25 47799.36 2014-08-18 00:42:13.000 230 21201.06 38.18 42840.27 47799.36 2014-08-18 00:42:14.000 230 21201.03 38.18 42840.27 47799.36 2014-08-18 00:42:15.000 230 21201.04 38.18 42840.25 47799.36 2014-08-18 00:42:16.000 230 21201.06 38.18 42840.27 47799.36 2014-08-18 00:42:17.000 230 21201.05 38.19 42840.26 47799.35 2014-08-18 00:42:18.000 230 21201.01 38.20 42840.27 47799.36 2014-08-18 00:42:19.000 230 21201.02 38.20 42840.28 47799.36 2014-08-18 00:42:20.000 230 21201.02 38.20 42840.23 47799.34 2014-08-18 00:42:21.000 230 21201.01 38.16 42840.23 47799.34 2014-08-18 00:42:22.000 230 21200.99 38.15 42840.25 47799.33 2014-08-18 00:42:23.000 230 21201.01 38.14 42840.25 47799.35 2014-08-18 00:42:24.000 230 21201.01 38.14 42840.27 47799.33 2014-08-18 00:42:25.000 230 21200.99 38.13 42840.25 47799.33 2014-08-18 00:42:26.000 230 21200.99 38.13 42840.25 47799.31 2014-08-18 00:42:27.000 230 21201.03 38.16 42840.25 47799.33 2014-08-18 00:42:28.000 230 21201.00 38.16 42840.27 47799.33 2014-08-18 00:42:29.000 230 21201.00 38.16 42840.28 47799.33 2014-08-18 00:42:30.000 230 21201.02 38.13 42840.27 47799.31 2014-08-18 00:42:31.000 230 21201.00 38.14 42840.27 47799.33 2014-08-18 00:42:32.000 230 21201.00 38.18 42840.29 47799.33 2014-08-18 00:42:33.000 230 21201.00 38.17 42840.24 47799.34 2014-08-18 00:42:34.000 230 21200.99 38.15 42840.25 47799.33 2014-08-18 00:42:35.000 230 21201.01 38.16 42840.25 47799.29 2014-08-18 00:42:36.000 230 21200.98 38.15 42840.23 47799.31 2014-08-18 00:42:37.000 230 21200.97 38.13 42840.25 47799.31 2014-08-18 00:42:38.000 230 21200.98 38.14 42840.25 47799.34 2014-08-18 00:42:39.000 230 21200.97 38.15 42840.26 47799.31 2014-08-18 00:42:40.000 230 21200.98 38.14 42840.27 47799.32 2014-08-18 00:42:41.000 230 21200.98 38.15 42840.27 47799.32 2014-08-18 00:42:42.000 230 21200.98 38.16 42840.28 47799.32 2014-08-18 00:42:43.000 230 21200.96 38.15 42840.24 47799.31 2014-08-18 00:42:44.000 230 21200.94 38.14 42840.25 47799.32 2014-08-18 00:42:45.000 230 21200.96 38.14 42840.25 47799.29 2014-08-18 00:42:46.000 230 21200.95 38.15 42840.25 47799.32 2014-08-18 00:42:47.000 230 21200.97 38.12 42840.24 47799.31 2014-08-18 00:42:48.000 230 21200.95 38.11 42840.23 47799.31 2014-08-18 00:42:49.000 230 21200.94 38.12 42840.25 47799.30 2014-08-18 00:42:50.000 230 21200.95 38.10 42840.29 47799.31 2014-08-18 00:42:51.000 230 21200.95 38.12 42840.27 47799.29 2014-08-18 00:42:52.000 230 21200.96 38.11 42840.28 47799.33 2014-08-18 00:42:53.000 230 21200.95 38.12 42840.27 47799.31 2014-08-18 00:42:54.000 230 21200.98 38.11 42840.28 47799.33 2014-08-18 00:42:55.000 230 21200.97 38.11 42840.27 47799.32 2014-08-18 00:42:56.000 230 21200.98 38.11 42840.26 47799.29 2014-08-18 00:42:57.000 230 21200.97 38.12 42840.23 47799.31 2014-08-18 00:42:58.000 230 21200.95 38.13 42840.23 47799.32 2014-08-18 00:42:59.000 230 21200.94 38.14 42840.22 47799.32 2014-08-18 00:43:00.000 230 21200.95 38.14 42840.22 47799.30 2014-08-18 00:43:01.000 230 21200.97 38.14 42840.21 47799.30 2014-08-18 00:43:02.000 230 21200.97 38.13 42840.24 47799.30 2014-08-18 00:43:03.000 230 21200.95 38.15 42840.24 47799.30 2014-08-18 00:43:04.000 230 21200.97 38.15 42840.23 47799.31 2014-08-18 00:43:05.000 230 21200.98 38.13 42840.24 47799.30 2014-08-18 00:43:06.000 230 21200.94 38.16 42840.25 47799.31 2014-08-18 00:43:07.000 230 21200.95 38.15 42840.24 47799.30 2014-08-18 00:43:08.000 230 21200.97 38.15 42840.24 47799.31 2014-08-18 00:43:09.000 230 21200.95 38.15 42840.27 47799.30 2014-08-18 00:43:10.000 230 21200.96 38.14 42840.24 47799.30 2014-08-18 00:43:11.000 230 21200.97 38.16 42840.24 47799.30 2014-08-18 00:43:12.000 230 21200.97 38.17 42840.22 47799.30 2014-08-18 00:43:13.000 230 21200.98 38.17 42840.24 47799.30 2014-08-18 00:43:14.000 230 21200.98 38.17 42840.26 47799.31 2014-08-18 00:43:15.000 230 21200.98 38.14 42840.27 47799.31 2014-08-18 00:43:16.000 230 21200.98 38.14 42840.25 47799.29 2014-08-18 00:43:17.000 230 21200.99 38.16 42840.27 47799.33 2014-08-18 00:43:18.000 230 21200.98 38.15 42840.28 47799.31 2014-08-18 00:43:19.000 230 21200.97 38.16 42840.28 47799.33 2014-08-18 00:43:20.000 230 21201.00 38.15 42840.28 47799.31 2014-08-18 00:43:21.000 230 21201.00 38.15 42840.28 47799.32 2014-08-18 00:43:22.000 230 21200.99 38.14 42840.28 47799.32 2014-08-18 00:43:23.000 230 21200.96 38.14 42840.33 47799.33 2014-08-18 00:43:24.000 230 21200.95 38.16 42840.30 47799.32 2014-08-18 00:43:25.000 230 21200.94 38.14 42840.30 47799.33 2014-08-18 00:43:26.000 230 21200.95 38.15 42840.31 47799.29 2014-08-18 00:43:27.000 230 21200.94 38.15 42840.31 47799.35 2014-08-18 00:43:28.000 230 21200.93 38.15 42840.31 47799.34 2014-08-18 00:43:29.000 230 21200.94 38.14 42840.31 47799.33 2014-08-18 00:43:30.000 230 21200.94 38.13 42840.32 47799.34 2014-08-18 00:43:31.000 230 21200.91 38.14 42840.33 47799.36 2014-08-18 00:43:32.000 230 21200.89 38.12 42840.33 47799.34 2014-08-18 00:43:33.000 230 21200.91 38.13 42840.37 47799.34 2014-08-18 00:43:34.000 230 21200.91 38.12 42840.37 47799.35 2014-08-18 00:43:35.000 230 21200.95 38.12 42840.33 47799.34 2014-08-18 00:43:36.000 230 21200.92 38.13 42840.33 47799.34 2014-08-18 00:43:37.000 230 21200.93 38.15 42840.33 47799.35 2014-08-18 00:43:38.000 230 21200.92 38.15 42840.35 47799.36 2014-08-18 00:43:39.000 230 21200.92 38.15 42840.34 47799.35 2014-08-18 00:43:40.000 230 21200.93 38.14 42840.32 47799.34 2014-08-18 00:43:41.000 230 21200.92 38.13 42840.33 47799.35 2014-08-18 00:43:42.000 230 21200.89 38.14 42840.32 47799.36 2014-08-18 00:43:43.000 230 21200.90 38.12 42840.34 47799.35 2014-08-18 00:43:44.000 230 21200.92 38.11 42840.33 47799.35 2014-08-18 00:43:45.000 230 21200.89 38.13 42840.31 47799.37 2014-08-18 00:43:46.000 230 21200.90 38.14 42840.30 47799.35 2014-08-18 00:43:47.000 230 21200.90 38.13 42840.35 47799.36 2014-08-18 00:43:48.000 230 21200.92 38.14 42840.33 47799.38 2014-08-18 00:43:49.000 230 21200.94 38.16 42840.32 47799.35 2014-08-18 00:43:50.000 230 21200.90 38.16 42840.32 47799.37 2014-08-18 00:43:51.000 230 21200.91 38.19 42840.34 47799.36 2014-08-18 00:43:52.000 230 21200.92 38.19 42840.32 47799.36 2014-08-18 00:43:53.000 230 21200.94 38.20 42840.27 47799.36 2014-08-18 00:43:54.000 230 21200.93 38.19 42840.30 47799.34 2014-08-18 00:43:55.000 230 21200.91 38.17 42840.31 47799.34 2014-08-18 00:43:56.000 230 21200.94 38.17 42840.30 47799.34 2014-08-18 00:43:57.000 230 21200.92 38.17 42840.28 47799.35 2014-08-18 00:43:58.000 230 21200.92 38.20 42840.29 47799.34 2014-08-18 00:43:59.000 230 21200.92 38.23 42840.32 47799.35 2014-08-18 00:44:00.000 230 21200.92 38.23 42840.27 47799.33 2014-08-18 00:44:01.000 230 21200.95 38.21 42840.29 47799.34 2014-08-18 00:44:02.000 230 21200.96 38.20 42840.29 47799.32 2014-08-18 00:44:03.000 230 21200.93 38.23 42840.30 47799.34 2014-08-18 00:44:04.000 230 21200.92 38.24 42840.28 47799.33 2014-08-18 00:44:05.000 230 21200.94 38.23 42840.31 47799.34 2014-08-18 00:44:06.000 230 21200.96 38.21 42840.30 47799.33 2014-08-18 00:44:07.000 230 21200.92 38.20 42840.29 47799.32 2014-08-18 00:44:08.000 230 21200.96 38.22 42840.29 47799.34 2014-08-18 00:44:09.000 230 21200.95 38.23 42840.28 47799.33 2014-08-18 00:44:10.000 230 21200.94 38.25 42840.28 47799.32 2014-08-18 00:44:11.000 230 21200.93 38.25 42840.30 47799.33 2014-08-18 00:44:12.000 230 21200.94 38.25 42840.33 47799.31 2014-08-18 00:44:13.000 230 21200.91 38.25 42840.28 47799.32 2014-08-18 00:44:14.000 230 21200.93 38.25 42840.29 47799.34 2014-08-18 00:44:15.000 230 21200.95 38.26 42840.28 47799.30 2014-08-18 00:44:16.000 230 21200.95 38.26 42840.28 47799.33 2014-08-18 00:44:17.000 230 21200.94 38.25 42840.30 47799.30 2014-08-18 00:44:18.000 230 21200.95 38.28 42840.28 47799.30 2014-08-18 00:44:19.000 230 21200.95 38.27 42840.28 47799.32 2014-08-18 00:44:20.000 230 21200.94 38.29 42840.30 47799.30 2014-08-18 00:44:21.000 230 21200.94 38.31 42840.29 47799.30 2014-08-18 00:44:22.000 230 21200.96 38.29 42840.29 47799.30 2014-08-18 00:44:23.000 230 21200.95 38.31 42840.30 47799.30 2014-08-18 00:44:24.000 230 21200.93 38.30 42840.30 47799.30 2014-08-18 00:44:25.000 230 21200.92 38.31 42840.27 47799.29 2014-08-18 00:44:26.000 230 21200.93 38.32 42840.22 47799.28 2014-08-18 00:44:27.000 230 21200.91 38.29 42840.27 47799.26 2014-08-18 00:44:28.000 230 21200.91 38.29 42840.28 47799.29 2014-08-18 00:44:29.000 230 21200.88 38.30 42840.27 47799.28 2014-08-18 00:44:30.000 230 21200.90 38.30 42840.27 47799.28 2014-08-18 00:44:31.000 230 21200.90 38.32 42840.27 47799.31 2014-08-18 00:44:32.000 230 21200.89 38.34 42840.29 47799.28 2014-08-18 00:44:33.000 230 21200.89 38.33 42840.26 47799.27 2014-08-18 00:44:34.000 230 21200.90 38.35 42840.27 47799.29 2014-08-18 00:44:35.000 230 21200.89 38.36 42840.29 47799.29 2014-08-18 00:44:36.000 230 21200.94 38.37 42840.30 47799.29 2014-08-18 00:44:37.000 230 21200.91 38.38 42840.29 47799.30 2014-08-18 00:44:38.000 230 21200.94 38.40 42840.28 47799.29 2014-08-18 00:44:39.000 230 21200.93 38.40 42840.28 47799.26 2014-08-18 00:44:40.000 230 21200.94 38.38 42840.31 47799.28 2014-08-18 00:44:41.000 230 21200.94 38.39 42840.31 47799.30 2014-08-18 00:44:42.000 230 21200.94 38.40 42840.32 47799.28 2014-08-18 00:44:43.000 230 21200.95 38.39 42840.28 47799.30 2014-08-18 00:44:44.000 230 21200.94 38.41 42840.25 47799.29 2014-08-18 00:44:45.000 230 21200.95 38.40 42840.24 47799.29 2014-08-18 00:44:46.000 230 21200.95 38.39 42840.27 47799.29 2014-08-18 00:44:47.000 230 21200.93 38.38 42840.30 47799.29 2014-08-18 00:44:48.000 230 21200.95 38.38 42840.30 47799.28 2014-08-18 00:44:49.000 230 21200.94 38.37 42840.25 47799.27 2014-08-18 00:44:50.000 230 21200.95 38.38 42840.23 47799.29 2014-08-18 00:44:51.000 230 21200.94 38.36 42840.27 47799.30 2014-08-18 00:44:52.000 230 21200.94 38.36 42840.27 47799.28 2014-08-18 00:44:53.000 230 21200.96 38.35 42840.25 47799.28 2014-08-18 00:44:54.000 230 21200.95 38.36 42840.24 47799.30 2014-08-18 00:44:55.000 230 21200.94 38.38 42840.26 47799.28 2014-08-18 00:44:56.000 230 21200.94 38.37 42840.30 47799.30 2014-08-18 00:44:57.000 230 21200.91 38.36 42840.30 47799.28 2014-08-18 00:44:58.000 230 21200.94 38.36 42840.32 47799.30 2014-08-18 00:44:59.000 230 21200.95 38.37 42840.32 47799.29 2014-08-18 00:45:00.000 230 21200.94 38.38 42840.26 47799.29 2014-08-18 00:45:01.000 230 21200.94 38.38 42840.24 47799.29 2014-08-18 00:45:02.000 230 21200.94 38.39 42840.26 47799.29 2014-08-18 00:45:03.000 230 21200.95 38.40 42840.26 47799.28 2014-08-18 00:45:04.000 230 21200.91 38.40 42840.28 47799.28 2014-08-18 00:45:05.000 230 21200.93 38.39 42840.27 47799.30 2014-08-18 00:45:06.000 230 21200.94 38.40 42840.27 47799.30 2014-08-18 00:45:07.000 230 21200.92 38.42 42840.28 47799.28 2014-08-18 00:45:08.000 230 21200.93 38.42 42840.29 47799.29 2014-08-18 00:45:09.000 230 21200.95 38.42 42840.30 47799.30 2014-08-18 00:45:10.000 230 21200.94 38.41 42840.30 47799.30 2014-08-18 00:45:11.000 230 21200.92 38.43 42840.26 47799.29 2014-08-18 00:45:12.000 230 21200.92 38.43 42840.26 47799.29 2014-08-18 00:45:13.000 230 21200.93 38.45 42840.30 47799.31 2014-08-18 00:45:14.000 230 21200.93 38.44 42840.28 47799.30 2014-08-18 00:45:15.000 230 21200.91 38.45 42840.30 47799.33 2014-08-18 00:45:16.000 230 21200.92 38.44 42840.28 47799.29 2014-08-18 00:45:17.000 230 21200.92 38.43 42840.29 47799.29 2014-08-18 00:45:18.000 230 21200.94 38.43 42840.29 47799.30 2014-08-18 00:45:19.000 230 21200.96 38.43 42840.30 47799.30 2014-08-18 00:45:20.000 230 21200.95 38.41 42840.29 47799.31 2014-08-18 00:45:21.000 230 21200.93 38.42 42840.27 47799.32 2014-08-18 00:45:22.000 230 21200.93 38.45 42840.26 47799.31 2014-08-18 00:45:23.000 230 21200.94 38.44 42840.27 47799.30 2014-08-18 00:45:24.000 230 21200.93 38.45 42840.28 47799.31 2014-08-18 00:45:25.000 230 21200.94 38.46 42840.29 47799.31 2014-08-18 00:45:26.000 230 21200.92 38.47 42840.27 47799.33 2014-08-18 00:45:27.000 230 21200.93 38.43 42840.28 47799.29 2014-08-18 00:45:28.000 230 21200.95 38.43 42840.28 47799.32 2014-08-18 00:45:29.000 230 21200.95 38.44 42840.29 47799.32 2014-08-18 00:45:30.000 230 21200.96 38.45 42840.30 47799.30 2014-08-18 00:45:31.000 230 21200.96 38.43 42840.32 47799.32 2014-08-18 00:45:32.000 230 21200.93 38.45 42840.32 47799.33 2014-08-18 00:45:33.000 230 21200.94 38.47 42840.30 47799.32 2014-08-18 00:45:34.000 230 21200.93 38.46 42840.28 47799.31 2014-08-18 00:45:35.000 230 21200.95 38.47 42840.29 47799.32 2014-08-18 00:45:36.000 230 21200.97 38.46 42840.29 47799.33 2014-08-18 00:45:37.000 230 21200.99 38.46 42840.31 47799.31 2014-08-18 00:45:38.000 230 21200.97 38.49 42840.29 47799.32 2014-08-18 00:45:39.000 230 21200.98 38.48 42840.30 47799.31 2014-08-18 00:45:40.000 230 21201.00 38.49 42840.31 47799.31 2014-08-18 00:45:41.000 230 21200.97 38.51 42840.30 47799.32 2014-08-18 00:45:42.000 230 21200.95 38.51 42840.33 47799.31 2014-08-18 00:45:43.000 230 21200.95 38.53 42840.31 47799.32 2014-08-18 00:45:44.000 230 21200.97 38.53 42840.28 47799.30 2014-08-18 00:45:45.000 230 21200.95 38.52 42840.28 47799.31 2014-08-18 00:45:46.000 230 21200.96 38.52 42840.24 47799.31 2014-08-18 00:45:47.000 230 21200.94 38.52 42840.27 47799.30 2014-08-18 00:45:48.000 230 21200.95 38.53 42840.30 47799.32 2014-08-18 00:45:49.000 230 21200.94 38.52 42840.26 47799.30 2014-08-18 00:45:50.000 230 21200.96 38.52 42840.21 47799.31 2014-08-18 00:45:51.000 230 21200.98 38.51 42840.25 47799.32 2014-08-18 00:45:52.000 230 21200.99 38.55 42840.26 47799.32 2014-08-18 00:45:53.000 230 21200.99 38.53 42840.27 47799.31 2014-08-18 00:45:54.000 230 21200.98 38.48 42840.28 47799.32 2014-08-18 00:45:55.000 230 21200.97 38.49 42840.25 47799.30 2014-08-18 00:45:56.000 230 21200.99 38.51 42840.25 47799.28 2014-08-18 00:45:57.000 230 21200.99 38.51 42840.27 47799.30 2014-08-18 00:45:58.000 230 21200.98 38.51 42840.26 47799.32 2014-08-18 00:45:59.000 230 21201.02 38.51 42840.27 47799.31 2014-08-18 00:46:00.000 230 21201.00 38.51 42840.27 47799.32 2014-08-18 00:46:01.000 230 21201.00 38.52 42840.25 47799.30 2014-08-18 00:46:02.000 230 21201.02 38.53 42840.29 47799.32 2014-08-18 00:46:03.000 230 21201.02 38.56 42840.25 47799.32 2014-08-18 00:46:04.000 230 21201.03 38.56 42840.26 47799.32 2014-08-18 00:46:05.000 230 21201.04 38.55 42840.26 47799.32 2014-08-18 00:46:06.000 230 21201.04 38.56 42840.27 47799.30 2014-08-18 00:46:07.000 230 21201.03 38.54 42840.26 47799.33 2014-08-18 00:46:08.000 230 21201.04 38.56 42840.25 47799.31 2014-08-18 00:46:09.000 230 21201.05 38.56 42840.24 47799.33 2014-08-18 00:46:10.000 230 21201.03 38.56 42840.27 47799.32 2014-08-18 00:46:11.000 230 21201.04 38.56 42840.27 47799.31 2014-08-18 00:46:12.000 230 21201.01 38.55 42840.28 47799.32 2014-08-18 00:46:13.000 230 21201.02 38.55 42840.25 47799.31 2014-08-18 00:46:14.000 230 21201.05 38.56 42840.24 47799.32 2014-08-18 00:46:15.000 230 21201.04 38.56 42840.27 47799.34 2014-08-18 00:46:16.000 230 21201.03 38.55 42840.26 47799.32 2014-08-18 00:46:17.000 230 21201.03 38.54 42840.25 47799.33 2014-08-18 00:46:18.000 230 21201.04 38.56 42840.27 47799.33 2014-08-18 00:46:19.000 230 21201.02 38.54 42840.26 47799.32 2014-08-18 00:46:20.000 230 21201.03 38.54 42840.26 47799.35 2014-08-18 00:46:21.000 230 21201.05 38.53 42840.24 47799.31 2014-08-18 00:46:22.000 230 21201.06 38.52 42840.23 47799.35 2014-08-18 00:46:23.000 230 21201.06 38.53 42840.26 47799.32 2014-08-18 00:46:24.000 230 21201.04 38.51 42840.27 47799.35 2014-08-18 00:46:25.000 230 21201.05 38.53 42840.26 47799.36 2014-08-18 00:46:26.000 230 21201.06 38.53 42840.28 47799.36 2014-08-18 00:46:27.000 230 21201.08 38.52 42840.24 47799.34 2014-08-18 00:46:28.000 230 21201.07 38.52 42840.26 47799.36 2014-08-18 00:46:29.000 230 21201.07 38.55 42840.25 47799.36 2014-08-18 00:46:30.000 230 21201.09 38.56 42840.26 47799.38 2014-08-18 00:46:31.000 230 21201.12 38.54 42840.29 47799.37 2014-08-18 00:46:32.000 230 21201.13 38.52 42840.30 47799.34 2014-08-18 00:46:33.000 230 21201.14 38.53 42840.28 47799.39 2014-08-18 00:46:34.000 230 21201.12 38.55 42840.28 47799.37 2014-08-18 00:46:35.000 230 21201.12 38.53 42840.25 47799.38 2014-08-18 00:46:36.000 230 21201.09 38.52 42840.26 47799.37 2014-08-18 00:46:37.000 230 21201.09 38.50 42840.24 47799.38 2014-08-18 00:46:38.000 230 21201.10 38.49 42840.28 47799.37 2014-08-18 00:46:39.000 230 21201.09 38.50 42840.29 47799.37 2014-08-18 00:46:40.000 230 21201.12 38.49 42840.29 47799.38 2014-08-18 00:46:41.000 230 21201.12 38.50 42840.28 47799.39 2014-08-18 00:46:42.000 230 21201.11 38.51 42840.29 47799.40 2014-08-18 00:46:43.000 230 21201.11 38.51 42840.32 47799.40 2014-08-18 00:46:44.000 230 21201.12 38.52 42840.30 47799.40 2014-08-18 00:46:45.000 230 21201.11 38.53 42840.34 47799.40 2014-08-18 00:46:46.000 230 21201.12 38.52 42840.33 47799.40 2014-08-18 00:46:47.000 230 21201.13 38.51 42840.32 47799.42 2014-08-18 00:46:48.000 230 21201.13 38.51 42840.32 47799.41 2014-08-18 00:46:49.000 230 21201.13 38.51 42840.31 47799.42 2014-08-18 00:46:50.000 230 21201.15 38.50 42840.32 47799.42 2014-08-18 00:46:51.000 230 21201.18 38.47 42840.29 47799.44 2014-08-18 00:46:52.000 230 21201.19 38.45 42840.30 47799.42 2014-08-18 00:46:53.000 230 21201.19 38.46 42840.30 47799.43 2014-08-18 00:46:54.000 230 21201.18 38.47 42840.31 47799.44 2014-08-18 00:46:55.000 230 21201.19 38.47 42840.31 47799.43 2014-08-18 00:46:56.000 230 21201.20 38.46 42840.30 47799.42 2014-08-18 00:46:57.000 230 21201.20 38.47 42840.28 47799.45 2014-08-18 00:46:58.000 230 21201.17 38.48 42840.29 47799.43 2014-08-18 00:46:59.000 230 21201.22 38.47 42840.27 47799.44 2014-08-18 00:47:00.000 230 21201.22 38.47 42840.30 47799.41 2014-08-18 00:47:01.000 230 21201.23 38.45 42840.30 47799.45 2014-08-18 00:47:02.000 230 21201.25 38.47 42840.27 47799.44 2014-08-18 00:47:03.000 230 21201.25 38.47 42840.27 47799.46 2014-08-18 00:47:04.000 230 21201.25 38.47 42840.27 47799.46 2014-08-18 00:47:05.000 230 21201.26 38.46 42840.30 47799.45 2014-08-18 00:47:06.000 230 21201.28 38.46 42840.29 47799.45 2014-08-18 00:47:07.000 230 21201.27 38.45 42840.25 47799.46 2014-08-18 00:47:08.000 230 21201.27 38.44 42840.29 47799.46 2014-08-18 00:47:09.000 230 21201.29 38.43 42840.27 47799.47 2014-08-18 00:47:10.000 230 21201.31 38.44 42840.26 47799.46 2014-08-18 00:47:11.000 230 21201.29 38.44 42840.27 47799.46 2014-08-18 00:47:12.000 230 21201.30 38.42 42840.27 47799.48 2014-08-18 00:47:13.000 230 21201.29 38.43 42840.27 47799.46 2014-08-18 00:47:14.000 230 21201.29 38.41 42840.26 47799.47 2014-08-18 00:47:15.000 230 21201.29 38.40 42840.26 47799.49 2014-08-18 00:47:16.000 230 21201.30 38.40 42840.27 47799.48 2014-08-18 00:47:17.000 230 21201.33 38.39 42840.28 47799.49 2014-08-18 00:47:18.000 230 21201.33 38.37 42840.30 47799.49 2014-08-18 00:47:19.000 230 21201.32 38.39 42840.26 47799.47 2014-08-18 00:47:20.000 230 21201.33 38.38 42840.25 47799.47 2014-08-18 00:47:21.000 230 21201.37 38.38 42840.28 47799.47 2014-08-18 00:47:22.000 230 21201.37 38.37 42840.28 47799.49 2014-08-18 00:47:23.000 230 21201.37 38.36 42840.26 47799.49 2014-08-18 00:47:24.000 230 21201.36 38.36 42840.25 47799.49 2014-08-18 00:47:25.000 230 21201.35 38.35 42840.29 47799.49 2014-08-18 00:47:26.000 230 21201.36 38.36 42840.26 47799.50 2014-08-18 00:47:27.000 230 21201.36 38.32 42840.25 47799.52 2014-08-18 00:47:28.000 230 21201.38 38.33 42840.27 47799.52 2014-08-18 00:47:29.000 230 21201.40 38.30 42840.30 47799.50 2014-08-18 00:47:30.000 230 21201.41 38.28 42840.26 47799.52 2014-08-18 00:47:31.000 230 21201.40 38.29 42840.27 47799.50 2014-08-18 00:47:32.000 230 21201.42 38.28 42840.26 47799.51 2014-08-18 00:47:33.000 230 21201.42 38.28 42840.28 47799.51 2014-08-18 00:47:34.000 230 21201.41 38.27 42840.30 47799.52 2014-08-18 00:47:35.000 230 21201.42 38.28 42840.33 47799.52 2014-08-18 00:47:36.000 230 21201.44 38.24 42840.31 47799.52 2014-08-18 00:47:37.000 230 21201.41 38.23 42840.29 47799.53 2014-08-18 00:47:38.000 230 21201.37 38.22 42840.31 47799.51 2014-08-18 00:47:39.000 230 21201.37 38.22 42840.31 47799.51 2014-08-18 00:47:40.000 230 21201.35 38.23 42840.29 47799.52 2014-08-18 00:47:41.000 230 21201.40 38.23 42840.30 47799.54 2014-08-18 00:47:42.000 230 21201.38 38.19 42840.29 47799.55 2014-08-18 00:47:43.000 230 21201.35 38.22 42840.30 47799.55 2014-08-18 00:47:44.000 230 21201.38 38.23 42840.32 47799.53 2014-08-18 00:47:45.000 230 21201.42 38.22 42840.31 47799.56 2014-08-18 00:47:46.000 230 21201.44 38.21 42840.31 47799.54 2014-08-18 00:47:47.000 230 21201.47 38.21 42840.35 47799.55 2014-08-18 00:47:48.000 230 21201.49 38.20 42840.31 47799.56 2014-08-18 00:47:49.000 230 21201.49 38.19 42840.32 47799.55 2014-08-18 00:47:50.000 230 21201.45 38.19 42840.29 47799.55 2014-08-18 00:47:51.000 230 21201.46 38.19 42840.28 47799.57 2014-08-18 00:47:52.000 230 21201.46 38.18 42840.28 47799.57 2014-08-18 00:47:53.000 230 21201.46 38.16 42840.27 47799.56 2014-08-18 00:47:54.000 230 21201.47 38.15 42840.29 47799.56 2014-08-18 00:47:55.000 230 21201.49 38.16 42840.28 47799.56 2014-08-18 00:47:56.000 230 21201.48 38.17 42840.27 47799.58 2014-08-18 00:47:57.000 230 21201.49 38.16 42840.28 47799.58 2014-08-18 00:47:58.000 230 21201.53 38.14 42840.24 47799.56 2014-08-18 00:47:59.000 230 21201.51 38.12 42840.25 47799.58 2014-08-18 00:48:00.000 230 21201.49 38.13 42840.27 47799.56 2014-08-18 00:48:01.000 230 21201.51 38.12 42840.28 47799.60 2014-08-18 00:48:02.000 230 21201.52 38.10 42840.30 47799.59 2014-08-18 00:48:03.000 230 21201.51 38.08 42840.32 47799.56 2014-08-18 00:48:04.000 230 21201.51 38.08 42840.28 47799.57 2014-08-18 00:48:05.000 230 21201.49 38.08 42840.32 47799.57 2014-08-18 00:48:06.000 230 21201.49 38.10 42840.31 47799.58 2014-08-18 00:48:07.000 230 21201.50 38.09 42840.32 47799.58 2014-08-18 00:48:08.000 230 21201.49 38.09 42840.29 47799.58 2014-08-18 00:48:09.000 230 21201.48 38.08 42840.28 47799.58 2014-08-18 00:48:10.000 230 21201.47 38.09 42840.31 47799.56 2014-08-18 00:48:11.000 230 21201.45 38.08 42840.29 47799.59 2014-08-18 00:48:12.000 230 21201.47 38.06 42840.28 47799.58 2014-08-18 00:48:13.000 230 21201.47 38.07 42840.26 47799.59 2014-08-18 00:48:14.000 230 21201.48 38.07 42840.25 47799.57 2014-08-18 00:48:15.000 230 21201.46 38.07 42840.28 47799.56 2014-08-18 00:48:16.000 230 21201.45 38.08 42840.29 47799.60 2014-08-18 00:48:17.000 230 21201.46 38.07 42840.32 47799.57 2014-08-18 00:48:18.000 230 21201.47 38.06 42840.30 47799.54 2014-08-18 00:48:19.000 230 21201.44 38.06 42840.25 47799.58 2014-08-18 00:48:20.000 230 21201.43 38.05 42840.28 47799.58 2014-08-18 00:48:21.000 230 21201.41 38.07 42840.28 47799.55 2014-08-18 00:48:22.000 230 21201.43 38.08 42840.26 47799.56 2014-08-18 00:48:23.000 230 21201.43 38.08 42840.30 47799.57 2014-08-18 00:48:24.000 230 21201.41 38.08 42840.32 47799.56 2014-08-18 00:48:25.000 230 21201.43 38.07 42840.31 47799.54 2014-08-18 00:48:26.000 230 21201.43 38.05 42840.31 47799.56 2014-08-18 00:48:27.000 230 21201.44 38.06 42840.29 47799.57 2014-08-18 00:48:28.000 230 21201.44 38.07 42840.32 47799.57 2014-08-18 00:48:29.000 230 21201.44 38.07 42840.31 47799.56 2014-08-18 00:48:30.000 230 21201.44 38.08 42840.30 47799.55 2014-08-18 00:48:31.000 230 21201.44 38.07 42840.29 47799.57 2014-08-18 00:48:32.000 230 21201.42 38.07 42840.31 47799.57 2014-08-18 00:48:33.000 230 21201.43 38.07 42840.32 47799.55 2014-08-18 00:48:34.000 230 21201.46 38.06 42840.30 47799.56 2014-08-18 00:48:35.000 230 21201.45 38.05 42840.31 47799.55 2014-08-18 00:48:36.000 230 21201.43 38.06 42840.29 47799.56 2014-08-18 00:48:37.000 230 21201.45 38.07 42840.31 47799.54 2014-08-18 00:48:38.000 230 21201.46 38.09 42840.32 47799.56 2014-08-18 00:48:39.000 230 21201.45 38.08 42840.32 47799.55 2014-08-18 00:48:40.000 230 21201.42 38.09 42840.30 47799.56 2014-08-18 00:48:41.000 230 21201.44 38.07 42840.27 47799.55 2014-08-18 00:48:42.000 230 21201.44 38.09 42840.31 47799.54 2014-08-18 00:48:43.000 230 21201.46 38.08 42840.32 47799.54 2014-08-18 00:48:44.000 230 21201.49 38.09 42840.29 47799.56 2014-08-18 00:48:45.000 230 21201.48 38.09 42840.29 47799.55 2014-08-18 00:48:46.000 230 21201.50 38.07 42840.32 47799.55 2014-08-18 00:48:47.000 230 21201.49 38.07 42840.28 47799.57 2014-08-18 00:48:48.000 230 21201.49 38.10 42840.29 47799.55 2014-08-18 00:48:49.000 230 21201.49 38.06 42840.29 47799.56 2014-08-18 00:48:50.000 230 21201.51 38.06 42840.26 47799.55 2014-08-18 00:48:51.000 230 21201.48 38.08 42840.25 47799.58 2014-08-18 00:48:52.000 230 21201.50 38.07 42840.25 47799.57 2014-08-18 00:48:53.000 230 21201.48 38.06 42840.28 47799.57 2014-08-18 00:48:54.000 230 21201.48 38.06 42840.28 47799.56 2014-08-18 00:48:55.000 230 21201.51 38.05 42840.31 47799.57 2014-08-18 00:48:56.000 230 21201.50 38.04 42840.29 47799.58 2014-08-18 00:48:57.000 230 21201.50 38.04 42840.29 47799.57 2014-08-18 00:48:58.000 230 21201.53 38.03 42840.29 47799.59 2014-08-18 00:48:59.000 230 21201.53 38.07 42840.27 47799.55 2014-08-18 00:49:00.000 230 21201.52 38.07 42840.29 47799.57 2014-08-18 00:49:01.000 230 21201.50 38.05 42840.26 47799.58 2014-08-18 00:49:02.000 230 21201.51 38.04 42840.24 47799.57 2014-08-18 00:49:03.000 230 21201.53 38.04 42840.28 47799.57 2014-08-18 00:49:04.000 230 21201.53 38.07 42840.28 47799.57 2014-08-18 00:49:05.000 230 21201.50 38.08 42840.28 47799.57 2014-08-18 00:49:06.000 230 21201.52 38.06 42840.30 47799.57 2014-08-18 00:49:07.000 230 21201.51 38.07 42840.31 47799.57 2014-08-18 00:49:08.000 230 21201.51 38.08 42840.29 47799.58 2014-08-18 00:49:09.000 230 21201.50 38.06 42840.26 47799.57 2014-08-18 00:49:10.000 230 21201.53 38.04 42840.27 47799.57 2014-08-18 00:49:11.000 230 21201.53 38.05 42840.27 47799.57 2014-08-18 00:49:12.000 230 21201.54 38.05 42840.30 47799.59 2014-08-18 00:49:13.000 230 21201.55 38.04 42840.27 47799.56 2014-08-18 00:49:14.000 230 21201.53 38.06 42840.31 47799.59 2014-08-18 00:49:15.000 230 21201.54 38.06 42840.34 47799.58 2014-08-18 00:49:16.000 230 21201.55 38.07 42840.31 47799.59 2014-08-18 00:49:17.000 230 21201.54 38.06 42840.28 47799.58 2014-08-18 00:49:18.000 230 21201.55 38.06 42840.29 47799.60 2014-08-18 00:49:19.000 230 21201.55 38.07 42840.29 47799.58 2014-08-18 00:49:20.000 230 21201.56 38.07 42840.28 47799.59 2014-08-18 00:49:21.000 230 21201.58 38.07 42840.27 47799.58 2014-08-18 00:49:22.000 230 21201.59 38.07 42840.28 47799.58 2014-08-18 00:49:23.000 230 21201.58 38.07 42840.31 47799.59 2014-08-18 00:49:24.000 230 21201.59 38.05 42840.31 47799.59 2014-08-18 00:49:25.000 230 21201.61 38.06 42840.31 47799.60 2014-08-18 00:49:26.000 230 21201.60 38.04 42840.29 47799.59 2014-08-18 00:49:27.000 230 21201.63 38.04 42840.28 47799.60 2014-08-18 00:49:28.000 230 21201.64 38.03 42840.29 47799.60 2014-08-18 00:49:29.000 230 21201.63 38.03 42840.28 47799.61 2014-08-18 00:49:30.000 230 21201.64 38.02 42840.30 47799.61 2014-08-18 00:49:31.000 230 21201.65 38.03 42840.28 47799.62 2014-08-18 00:49:32.000 230 21201.63 38.05 42840.31 47799.61 2014-08-18 00:49:33.000 230 21201.64 38.03 42840.31 47799.63 2014-08-18 00:49:34.000 230 21201.65 38.00 42840.29 47799.62 2014-08-18 00:49:35.000 230 21201.66 37.99 42840.29 47799.62 2014-08-18 00:49:36.000 230 21201.67 37.99 42840.26 47799.62 2014-08-18 00:49:37.000 230 21201.67 38.01 42840.29 47799.62 2014-08-18 00:49:38.000 230 21201.69 38.02 42840.29 47799.61 2014-08-18 00:49:39.000 230 21201.71 37.97 42840.32 47799.63 2014-08-18 00:49:40.000 230 21201.70 38.00 42840.28 47799.67 2014-08-18 00:49:41.000 230 21201.71 37.99 42840.27 47799.64 2014-08-18 00:49:42.000 230 21201.71 37.97 42840.26 47799.66 2014-08-18 00:49:43.000 230 21201.73 37.99 42840.28 47799.65 2014-08-18 00:49:44.000 230 21201.70 37.99 42840.30 47799.67 2014-08-18 00:49:45.000 230 21201.71 38.00 42840.29 47799.66 2014-08-18 00:49:46.000 230 21201.70 38.01 42840.31 47799.66 2014-08-18 00:49:47.000 230 21201.71 37.99 42840.27 47799.67 2014-08-18 00:49:48.000 230 21201.72 37.98 42840.29 47799.65 2014-08-18 00:49:49.000 230 21201.72 37.96 42840.31 47799.66 2014-08-18 00:49:50.000 230 21201.69 37.95 42840.32 47799.67 2014-08-18 00:49:51.000 230 21201.70 37.96 42840.30 47799.68 2014-08-18 00:49:52.000 230 21201.72 37.95 42840.30 47799.68 2014-08-18 00:49:53.000 230 21201.73 37.94 42840.31 47799.68 2014-08-18 00:49:54.000 230 21201.72 37.94 42840.36 47799.69 2014-08-18 00:49:55.000 230 21201.73 37.93 42840.35 47799.68 2014-08-18 00:49:56.000 230 21201.73 37.92 42840.33 47799.71 2014-08-18 00:49:57.000 230 21201.71 37.94 42840.34 47799.71 2014-08-18 00:49:58.000 230 21201.73 37.92 42840.32 47799.70 2014-08-18 00:49:59.000 230 21201.74 37.92 42840.33 47799.71 2014-08-18 00:50:00.000 230 21201.74 37.90 42840.31 47799.71 2014-08-18 00:50:01.000 230 21201.74 37.93 42840.33 47799.71 2014-08-18 00:50:02.000 230 21201.76 37.91 42840.34 47799.75 2014-08-18 00:50:03.000 230 21201.77 37.90 42840.36 47799.71 2014-08-18 00:50:04.000 230 21201.76 37.92 42840.36 47799.73 2014-08-18 00:50:05.000 230 21201.80 37.91 42840.36 47799.73 2014-08-18 00:50:06.000 230 21201.80 37.91 42840.36 47799.75 2014-08-18 00:50:07.000 230 21201.82 37.89 42840.38 47799.74 2014-08-18 00:50:08.000 230 21201.83 37.88 42840.38 47799.74 2014-08-18 00:50:09.000 230 21201.85 37.87 42840.34 47799.75 2014-08-18 00:50:10.000 230 21201.83 37.86 42840.34 47799.74 2014-08-18 00:50:11.000 230 21201.83 37.86 42840.36 47799.75 2014-08-18 00:50:12.000 230 21201.87 37.88 42840.36 47799.76 2014-08-18 00:50:13.000 230 21201.87 37.88 42840.36 47799.77 2014-08-18 00:50:14.000 230 21201.87 37.88 42840.35 47799.76 2014-08-18 00:50:15.000 230 21201.84 37.90 42840.33 47799.77 2014-08-18 00:50:16.000 230 21201.90 37.89 42840.29 47799.75 2014-08-18 00:50:17.000 230 21201.93 37.90 42840.31 47799.76 2014-08-18 00:50:18.000 230 21201.95 37.90 42840.34 47799.76 2014-08-18 00:50:19.000 230 21201.93 37.91 42840.34 47799.75 2014-08-18 00:50:20.000 230 21201.93 37.91 42840.32 47799.77 2014-08-18 00:50:21.000 230 21201.92 37.91 42840.30 47799.76 2014-08-18 00:50:22.000 230 21201.95 37.90 42840.30 47799.76 2014-08-18 00:50:23.000 230 21201.92 37.90 42840.30 47799.77 2014-08-18 00:50:24.000 230 21201.91 37.91 42840.30 47799.76 2014-08-18 00:50:25.000 230 21201.92 37.90 42840.33 47799.77 2014-08-18 00:50:26.000 230 21201.92 37.90 42840.33 47799.76 2014-08-18 00:50:27.000 230 21201.93 37.91 42840.35 47799.77 2014-08-18 00:50:28.000 230 21201.93 37.91 42840.31 47799.77 2014-08-18 00:50:29.000 230 21201.93 37.92 42840.28 47799.76 2014-08-18 00:50:30.000 230 21201.94 37.93 42840.30 47799.76 2014-08-18 00:50:31.000 230 21201.95 37.90 42840.27 47799.75 2014-08-18 00:50:32.000 230 21201.93 37.92 42840.27 47799.79 2014-08-18 00:50:33.000 230 21201.94 37.92 42840.30 47799.76 2014-08-18 00:50:34.000 230 21201.93 37.92 42840.30 47799.76 2014-08-18 00:50:35.000 230 21201.94 37.90 42840.27 47799.77 2014-08-18 00:50:36.000 230 21201.94 37.91 42840.27 47799.77 2014-08-18 00:50:37.000 230 21201.94 37.92 42840.30 47799.77 2014-08-18 00:50:38.000 230 21201.94 37.94 42840.29 47799.77 2014-08-18 00:50:39.000 230 21201.97 37.94 42840.29 47799.76 2014-08-18 00:50:40.000 230 21201.95 37.94 42840.33 47799.77 2014-08-18 00:50:41.000 230 21201.96 37.93 42840.34 47799.77 2014-08-18 00:50:42.000 230 21201.97 37.89 42840.31 47799.76 2014-08-18 00:50:43.000 230 21201.96 37.90 42840.32 47799.77 2014-08-18 00:50:44.000 230 21201.92 37.92 42840.31 47799.76 2014-08-18 00:50:45.000 230 21201.90 37.95 42840.30 47799.76 2014-08-18 00:50:46.000 230 21201.90 37.94 42840.30 47799.76 2014-08-18 00:50:47.000 230 21201.90 37.94 42840.32 47799.75 2014-08-18 00:50:48.000 230 21201.90 37.94 42840.31 47799.76 2014-08-18 00:50:49.000 230 21201.89 37.93 42840.33 47799.75 2014-08-18 00:50:50.000 230 21201.88 37.94 42840.33 47799.75 2014-08-18 00:50:51.000 230 21201.88 37.95 42840.33 47799.75 2014-08-18 00:50:52.000 230 21201.88 37.95 42840.34 47799.75 2014-08-18 00:50:53.000 230 21201.90 37.95 42840.30 47799.77 2014-08-18 00:50:54.000 230 21201.91 37.96 42840.30 47799.77 2014-08-18 00:50:55.000 230 21201.92 37.95 42840.32 47799.76 2014-08-18 00:50:56.000 230 21201.94 37.93 42840.34 47799.77 2014-08-18 00:50:57.000 230 21201.95 37.93 42840.33 47799.74 2014-08-18 00:50:58.000 230 21201.94 37.95 42840.30 47799.76 2014-08-18 00:50:59.000 230 21201.94 37.96 42840.29 47799.77 2014-08-18 00:51:00.000 230 21201.94 37.97 42840.31 47799.74 2014-08-18 00:51:01.000 230 21201.91 37.98 42840.29 47799.76 2014-08-18 00:51:02.000 230 21201.93 37.97 42840.32 47799.77 2014-08-18 00:51:03.000 230 21201.93 37.95 42840.27 47799.75 2014-08-18 00:51:04.000 230 21201.94 37.95 42840.27 47799.76 2014-08-18 00:51:05.000 230 21201.92 37.96 42840.27 47799.77 2014-08-18 00:51:06.000 230 21201.93 37.95 42840.29 47799.75 2014-08-18 00:51:07.000 230 21201.92 37.95 42840.28 47799.75 2014-08-18 00:51:08.000 230 21201.90 37.94 42840.24 47799.74 2014-08-18 00:51:09.000 230 21201.92 37.94 42840.27 47799.76 2014-08-18 00:51:10.000 230 21201.93 37.96 42840.27 47799.76 2014-08-18 00:51:11.000 230 21201.94 37.97 42840.27 47799.77 2014-08-18 00:51:12.000 230 21201.93 37.97 42840.27 47799.75 2014-08-18 00:51:13.000 230 21201.93 37.96 42840.27 47799.75 2014-08-18 00:51:14.000 230 21201.94 37.95 42840.30 47799.77 2014-08-18 00:51:15.000 230 21201.94 37.96 42840.27 47799.77 2014-08-18 00:51:16.000 230 21201.92 37.96 42840.27 47799.75 2014-08-18 00:51:17.000 230 21201.96 37.96 42840.29 47799.75 2014-08-18 00:51:18.000 230 21201.95 37.94 42840.29 47799.77 2014-08-18 00:51:19.000 230 21201.92 37.93 42840.30 47799.75 2014-08-18 00:51:20.000 230 21201.91 37.94 42840.30 47799.77 2014-08-18 00:51:21.000 230 21201.93 37.95 42840.28 47799.75 2014-08-18 00:51:22.000 230 21201.93 37.95 42840.29 47799.76 2014-08-18 00:51:23.000 230 21201.91 37.97 42840.31 47799.77 2014-08-18 00:51:24.000 230 21201.92 37.97 42840.31 47799.78 2014-08-18 00:51:25.000 230 21201.92 37.96 42840.29 47799.77 2014-08-18 00:51:26.000 230 21201.92 37.95 42840.28 47799.76 2014-08-18 00:51:27.000 230 21201.94 37.94 42840.31 47799.77 2014-08-18 00:51:28.000 230 21201.95 37.94 42840.30 47799.77 2014-08-18 00:51:29.000 230 21201.94 37.94 42840.28 47799.76 2014-08-18 00:51:30.000 230 21201.97 37.96 42840.30 47799.78 2014-08-18 00:51:31.000 230 21201.94 37.98 42840.27 47799.76 2014-08-18 00:51:32.000 230 21201.94 37.96 42840.26 47799.77 2014-08-18 00:51:33.000 230 21201.94 37.97 42840.25 47799.75 2014-08-18 00:51:34.000 230 21201.91 37.95 42840.28 47799.76 2014-08-18 00:51:35.000 230 21201.92 37.94 42840.26 47799.80 2014-08-18 00:51:36.000 230 21201.96 37.92 42840.27 47799.77 2014-08-18 00:51:37.000 230 21201.94 37.93 42840.29 47799.76 2014-08-18 00:51:38.000 230 21201.96 37.92 42840.32 47799.78 2014-08-18 00:51:39.000 230 21201.94 37.91 42840.29 47799.78 2014-08-18 00:51:40.000 230 21201.95 37.91 42840.28 47799.78 2014-08-18 00:51:41.000 230 21201.91 37.92 42840.27 47799.79 2014-08-18 00:51:42.000 230 21201.93 37.91 42840.31 47799.80 2014-08-18 00:51:43.000 230 21201.93 37.90 42840.33 47799.80 2014-08-18 00:51:44.000 230 21201.93 37.87 42840.34 47799.78 2014-08-18 00:51:45.000 230 21201.95 37.90 42840.34 47799.80 2014-08-18 00:51:46.000 230 21201.93 37.91 42840.32 47799.79 2014-08-18 00:51:47.000 230 21201.91 37.88 42840.33 47799.78 2014-08-18 00:51:48.000 230 21201.93 37.88 42840.33 47799.80 2014-08-18 00:51:49.000 230 21201.92 37.88 42840.34 47799.78 2014-08-18 00:51:50.000 230 21201.92 37.85 42840.31 47799.79 2014-08-18 00:51:51.000 230 21201.92 37.87 42840.31 47799.81 2014-08-18 00:51:52.000 230 21201.89 37.88 42840.29 47799.78 2014-08-18 00:51:53.000 230 21201.86 37.88 42840.27 47799.78 2014-08-18 00:51:54.000 230 21201.91 37.86 42840.30 47799.79 2014-08-18 00:51:55.000 230 21201.92 37.88 42840.31 47799.78 2014-08-18 00:51:56.000 230 21201.93 37.87 42840.31 47799.78 2014-08-18 00:51:57.000 230 21201.91 37.87 42840.34 47799.78 2014-08-18 00:51:58.000 230 21201.90 37.87 42840.33 47799.78 2014-08-18 00:51:59.000 230 21201.91 37.87 42840.31 47799.78 2014-08-18 00:52:00.000 230 21201.90 37.87 42840.31 47799.78 2014-08-18 00:52:01.000 230 21201.92 37.87 42840.32 47799.78 2014-08-18 00:52:02.000 230 21201.91 37.88 42840.33 47799.79 2014-08-18 00:52:03.000 230 21201.90 37.87 42840.34 47799.79 2014-08-18 00:52:04.000 230 21201.91 37.87 42840.35 47799.79 2014-08-18 00:52:05.000 230 21201.91 37.87 42840.32 47799.79 2014-08-18 00:52:06.000 230 21201.90 37.90 42840.33 47799.79 2014-08-18 00:52:07.000 230 21201.90 37.89 42840.33 47799.76 2014-08-18 00:52:08.000 230 21201.92 37.87 42840.36 47799.79 2014-08-18 00:52:09.000 230 21201.90 37.90 42840.35 47799.77 2014-08-18 00:52:10.000 230 21201.89 37.92 42840.36 47799.79 2014-08-18 00:52:11.000 230 21201.89 37.89 42840.35 47799.77 2014-08-18 00:52:12.000 230 21201.92 37.87 42840.38 47799.80 2014-08-18 00:52:13.000 230 21201.89 37.88 42840.36 47799.78 2014-08-18 00:52:14.000 230 21201.92 37.88 42840.34 47799.77 2014-08-18 00:52:15.000 230 21201.91 37.89 42840.35 47799.77 2014-08-18 00:52:16.000 230 21201.90 37.90 42840.36 47799.78 2014-08-18 00:52:17.000 230 21201.90 37.89 42840.32 47799.77 2014-08-18 00:52:18.000 230 21201.90 37.89 42840.32 47799.76 2014-08-18 00:52:19.000 230 21201.90 37.87 42840.32 47799.80 2014-08-18 00:52:20.000 230 21201.90 37.87 42840.34 47799.75 2014-08-18 00:52:21.000 230 21201.90 37.89 42840.31 47799.77 2014-08-18 00:52:22.000 230 21201.87 37.87 42840.29 47799.78 2014-08-18 00:52:23.000 230 21201.89 37.88 42840.32 47799.78 2014-08-18 00:52:24.000 230 21201.91 37.89 42840.30 47799.78 2014-08-18 00:52:25.000 230 21201.87 37.89 42840.33 47799.77 2014-08-18 00:52:26.000 230 21201.85 37.90 42840.30 47799.76 2014-08-18 00:52:27.000 230 21201.87 37.91 42840.31 47799.76 2014-08-18 00:52:28.000 230 21201.86 37.90 42840.32 47799.77 2014-08-18 00:52:29.000 230 21201.86 37.91 42840.29 47799.78 2014-08-18 00:52:30.000 230 21201.88 37.91 42840.33 47799.76 2014-08-18 00:52:31.000 230 21201.87 37.91 42840.32 47799.74 2014-08-18 00:52:32.000 230 21201.84 37.88 42840.33 47799.76 2014-08-18 00:52:33.000 230 21201.85 37.86 42840.33 47799.75 2014-08-18 00:52:34.000 230 21201.83 37.87 42840.33 47799.76 2014-08-18 00:52:35.000 230 21201.82 37.86 42840.34 47799.76 2014-08-18 00:52:36.000 230 21201.82 37.88 42840.32 47799.74 2014-08-18 00:52:37.000 230 21201.81 37.86 42840.33 47799.74 2014-08-18 00:52:38.000 230 21201.79 37.85 42840.35 47799.74 2014-08-18 00:52:39.000 230 21201.81 37.85 42840.32 47799.77 2014-08-18 00:52:40.000 230 21201.80 37.86 42840.33 47799.75 2014-08-18 00:52:41.000 230 21201.80 37.85 42840.33 47799.75 2014-08-18 00:52:42.000 230 21201.82 37.83 42840.32 47799.74 2014-08-18 00:52:43.000 230 21201.81 37.82 42840.29 47799.75 2014-08-18 00:52:44.000 230 21201.81 37.85 42840.35 47799.73 2014-08-18 00:52:45.000 230 21201.79 37.87 42840.35 47799.75 2014-08-18 00:52:46.000 230 21201.78 37.87 42840.35 47799.73 2014-08-18 00:52:47.000 230 21201.80 37.87 42840.34 47799.76 2014-08-18 00:52:48.000 230 21201.77 37.85 42840.32 47799.73 2014-08-18 00:52:49.000 230 21201.77 37.85 42840.32 47799.75 2014-08-18 00:52:50.000 230 21201.77 37.84 42840.34 47799.73 2014-08-18 00:52:51.000 230 21201.80 37.82 42840.35 47799.74 2014-08-18 00:52:52.000 230 21201.80 37.84 42840.35 47799.74 2014-08-18 00:52:53.000 230 21201.79 37.83 42840.36 47799.72 2014-08-18 00:52:54.000 230 21201.83 37.82 42840.35 47799.76 2014-08-18 00:52:55.000 230 21201.82 37.82 42840.30 47799.72 2014-08-18 00:52:56.000 230 21201.80 37.82 42840.31 47799.74 2014-08-18 00:52:57.000 230 21201.77 37.85 42840.32 47799.75 2014-08-18 00:52:58.000 230 21201.78 37.85 42840.27 47799.75 2014-08-18 00:52:59.000 230 21201.74 37.85 42840.30 47799.74 2014-08-18 00:53:00.000 230 21201.73 37.85 42840.32 47799.73 2014-08-18 00:53:01.000 230 21201.73 37.83 42840.32 47799.73 2014-08-18 00:53:02.000 230 21201.75 37.81 42840.35 47799.73 2014-08-18 00:53:03.000 230 21201.75 37.81 42840.34 47799.74 2014-08-18 00:53:04.000 230 21201.73 37.80 42840.35 47799.74 2014-08-18 00:53:05.000 230 21201.77 37.78 42840.35 47799.76 2014-08-18 00:53:06.000 230 21201.75 37.78 42840.36 47799.75 2014-08-18 00:53:07.000 230 21201.73 37.78 42840.37 47799.75 2014-08-18 00:53:08.000 230 21201.77 37.78 42840.38 47799.74 2014-08-18 00:53:09.000 230 21201.76 37.79 42840.40 47799.75 2014-08-18 00:53:10.000 230 21201.72 37.78 42840.39 47799.76 2014-08-18 00:53:11.000 230 21201.72 37.81 42840.36 47799.75 2014-08-18 00:53:12.000 230 21201.73 37.79 42840.36 47799.76 2014-08-18 00:53:13.000 230 21201.73 37.80 42840.34 47799.75 2014-08-18 00:53:14.000 230 21201.72 37.83 42840.33 47799.73 2014-08-18 00:53:15.000 230 21201.72 37.82 42840.35 47799.74 2014-08-18 00:53:16.000 230 21201.72 37.80 42840.38 47799.75 2014-08-18 00:53:17.000 230 21201.72 37.80 42840.38 47799.75 2014-08-18 00:53:18.000 230 21201.72 37.79 42840.37 47799.74 2014-08-18 00:53:19.000 230 21201.70 37.78 42840.38 47799.74 2014-08-18 00:53:20.000 230 21201.72 37.78 42840.36 47799.74 2014-08-18 00:53:21.000 230 21201.72 37.79 42840.34 47799.75 2014-08-18 00:53:22.000 230 21201.71 37.81 42840.34 47799.74 2014-08-18 00:53:23.000 230 21201.67 37.81 42840.37 47799.77 2014-08-18 00:53:24.000 230 21201.74 37.80 42840.36 47799.75 2014-08-18 00:53:25.000 230 21201.74 37.80 42840.37 47799.74 2014-08-18 00:53:26.000 230 21201.76 37.81 42840.38 47799.78 2014-08-18 00:53:27.000 230 21201.76 37.81 42840.37 47799.74 2014-08-18 00:53:28.000 230 21201.77 37.82 42840.36 47799.76 2014-08-18 00:53:29.000 230 21201.77 37.84 42840.36 47799.74 2014-08-18 00:53:30.000 230 21201.79 37.83 42840.32 47799.77 2014-08-18 00:53:31.000 230 21201.80 37.82 42840.33 47799.74 2014-08-18 00:53:32.000 230 21201.79 37.83 42840.36 47799.76 2014-08-18 00:53:33.000 230 21201.80 37.81 42840.35 47799.76 2014-08-18 00:53:34.000 230 21201.79 37.79 42840.37 47799.74 2014-08-18 00:53:35.000 230 21201.78 37.81 42840.33 47799.77 2014-08-18 00:53:36.000 230 21201.78 37.79 42840.36 47799.75 2014-08-18 00:53:37.000 230 21201.82 37.81 42840.34 47799.76 2014-08-18 00:53:38.000 230 21201.81 37.82 42840.32 47799.75 2014-08-18 00:53:39.000 230 21201.80 37.82 42840.33 47799.73 2014-08-18 00:53:40.000 230 21201.82 37.83 42840.35 47799.75 2014-08-18 00:53:41.000 230 21201.85 37.82 42840.35 47799.75 2014-08-18 00:53:42.000 230 21201.84 37.81 42840.34 47799.76 2014-08-18 00:53:43.000 230 21201.83 37.81 42840.34 47799.74 2014-08-18 00:53:44.000 230 21201.83 37.80 42840.35 47799.75 2014-08-18 00:53:45.000 230 21201.83 37.82 42840.33 47799.75 2014-08-18 00:53:46.000 230 21201.79 37.82 42840.35 47799.73 2014-08-18 00:53:47.000 230 21201.81 37.83 42840.33 47799.75 2014-08-18 00:53:48.000 230 21201.81 37.81 42840.32 47799.75 2014-08-18 00:53:49.000 230 21201.80 37.82 42840.32 47799.75 2014-08-18 00:53:50.000 230 21201.80 37.84 42840.32 47799.73 2014-08-18 00:53:51.000 230 21201.79 37.83 42840.32 47799.74 2014-08-18 00:53:52.000 230 21201.74 37.85 42840.30 47799.73 2014-08-18 00:53:53.000 230 21201.71 37.83 42840.31 47799.71 2014-08-18 00:53:54.000 230 21201.72 37.82 42840.34 47799.72 2014-08-18 00:53:55.000 230 21201.76 37.81 42840.33 47799.70 2014-08-18 00:53:56.000 230 21201.77 37.82 42840.36 47799.74 2014-08-18 00:53:57.000 230 21201.75 37.83 42840.35 47799.72 2014-08-18 00:53:58.000 230 21201.71 37.85 42840.35 47799.72 2014-08-18 00:53:59.000 230 21201.73 37.85 42840.32 47799.72 2014-08-18 00:54:00.000 230 21201.74 37.87 42840.30 47799.71 2014-08-18 00:54:01.000 230 21201.72 37.87 42840.33 47799.73 2014-08-18 00:54:02.000 230 21201.73 37.88 42840.38 47799.72 2014-08-18 00:54:03.000 230 21201.73 37.89 42840.36 47799.71 2014-08-18 00:54:04.000 230 21201.72 37.87 42840.33 47799.73 2014-08-18 00:54:05.000 230 21201.75 37.88 42840.33 47799.73 2014-08-18 00:54:06.000 230 21201.75 37.87 42840.32 47799.72 2014-08-18 00:54:07.000 230 21201.75 37.87 42840.30 47799.72 2014-08-18 00:54:08.000 230 21201.75 37.88 42840.29 47799.73 2014-08-18 00:54:09.000 230 21201.74 37.88 42840.29 47799.72 2014-08-18 00:54:10.000 230 21201.73 37.87 42840.34 47799.74 2014-08-18 00:54:11.000 230 21201.74 37.87 42840.33 47799.73 2014-08-18 00:54:12.000 230 21201.75 37.88 42840.30 47799.73 2014-08-18 00:54:13.000 230 21201.74 37.86 42840.31 47799.72 2014-08-18 00:54:14.000 230 21201.73 37.86 42840.33 47799.72 2014-08-18 00:54:15.000 230 21201.78 37.87 42840.30 47799.71 2014-08-18 00:54:16.000 230 21201.80 37.88 42840.31 47799.73 2014-08-18 00:54:17.000 230 21201.78 37.87 42840.32 47799.74 2014-08-18 00:54:18.000 230 21201.78 37.87 42840.34 47799.73 2014-08-18 00:54:19.000 230 21201.77 37.87 42840.32 47799.73 2014-08-18 00:54:20.000 230 21201.80 37.90 42840.30 47799.73 2014-08-18 00:54:21.000 230 21201.78 37.88 42840.31 47799.73 2014-08-18 00:54:22.000 230 21201.79 37.89 42840.33 47799.73 2014-08-18 00:54:23.000 230 21201.77 37.90 42840.31 47799.74 2014-08-18 00:54:24.000 230 21201.78 37.87 42840.31 47799.72 2014-08-18 00:54:25.000 230 21201.77 37.87 42840.31 47799.73 2014-08-18 00:54:26.000 230 21201.76 37.86 42840.31 47799.73 2014-08-18 00:54:27.000 230 21201.75 37.88 42840.31 47799.72 2014-08-18 00:54:28.000 230 21201.74 37.87 42840.34 47799.72 2014-08-18 00:54:29.000 230 21201.75 37.87 42840.34 47799.75 2014-08-18 00:54:30.000 230 21201.79 37.87 42840.31 47799.71 2014-08-18 00:54:31.000 230 21201.75 37.88 42840.32 47799.73 2014-08-18 00:54:32.000 230 21201.75 37.88 42840.33 47799.72 2014-08-18 00:54:33.000 230 21201.75 37.87 42840.32 47799.73 2014-08-18 00:54:34.000 230 21201.74 37.87 42840.33 47799.73 2014-08-18 00:54:35.000 230 21201.73 37.87 42840.34 47799.73 2014-08-18 00:54:36.000 230 21201.74 37.85 42840.32 47799.72 2014-08-18 00:54:37.000 230 21201.78 37.84 42840.33 47799.72 2014-08-18 00:54:38.000 230 21201.76 37.82 42840.31 47799.74 2014-08-18 00:54:39.000 230 21201.74 37.83 42840.32 47799.72 2014-08-18 00:54:40.000 230 21201.77 37.84 42840.31 47799.73 2014-08-18 00:54:41.000 230 21201.78 37.85 42840.33 47799.74 2014-08-18 00:54:42.000 230 21201.78 37.85 42840.36 47799.73 2014-08-18 00:54:43.000 230 21201.79 37.86 42840.35 47799.72 2014-08-18 00:54:44.000 230 21201.78 37.85 42840.35 47799.72 2014-08-18 00:54:45.000 230 21201.78 37.84 42840.34 47799.73 2014-08-18 00:54:46.000 230 21201.77 37.85 42840.36 47799.72 2014-08-18 00:54:47.000 230 21201.73 37.85 42840.34 47799.73 2014-08-18 00:54:48.000 230 21201.72 37.85 42840.33 47799.69 2014-08-18 00:54:49.000 230 21201.72 37.85 42840.33 47799.72 2014-08-18 00:54:50.000 230 21201.73 37.87 42840.29 47799.72 2014-08-18 00:54:51.000 230 21201.72 37.87 42840.29 47799.69 2014-08-18 00:54:52.000 230 21201.74 37.87 42840.30 47799.69 2014-08-18 00:54:53.000 230 21201.73 37.87 42840.34 47799.70 2014-08-18 00:54:54.000 230 21201.74 37.86 42840.34 47799.71 2014-08-18 00:54:55.000 230 21201.73 37.84 42840.33 47799.70 2014-08-18 00:54:56.000 230 21201.73 37.86 42840.29 47799.69 2014-08-18 00:54:57.000 230 21201.71 37.86 42840.31 47799.71 2014-08-18 00:54:58.000 230 21201.71 37.87 42840.34 47799.69 2014-08-18 00:54:59.000 230 21201.72 37.87 42840.35 47799.69 2014-08-18 00:55:00.000 230 21201.72 37.86 42840.35 47799.69 2014-08-18 00:55:01.000 230 21201.69 37.85 42840.35 47799.70 2014-08-18 00:55:02.000 230 21201.69 37.85 42840.33 47799.70 2014-08-18 00:55:03.000 230 21201.72 37.83 42840.34 47799.68 2014-08-18 00:55:04.000 230 21201.69 37.82 42840.35 47799.69 2014-08-18 00:55:05.000 230 21201.72 37.85 42840.36 47799.70 2014-08-18 00:55:06.000 230 21201.74 37.82 42840.35 47799.71 2014-08-18 00:55:07.000 230 21201.73 37.80 42840.34 47799.71 2014-08-18 00:55:08.000 230 21201.71 37.83 42840.34 47799.72 2014-08-18 00:55:09.000 230 21201.68 37.82 42840.33 47799.68 2014-08-18 00:55:10.000 230 21201.68 37.82 42840.32 47799.70 2014-08-18 00:55:11.000 230 21201.69 37.83 42840.32 47799.69 2014-08-18 00:55:12.000 230 21201.72 37.85 42840.33 47799.68 2014-08-18 00:55:13.000 230 21201.69 37.83 42840.32 47799.70 2014-08-18 00:55:14.000 230 21201.67 37.82 42840.31 47799.70 2014-08-18 00:55:15.000 230 21201.67 37.82 42840.38 47799.69 2014-08-18 00:55:16.000 230 21201.67 37.84 42840.35 47799.70 2014-08-18 00:55:17.000 230 21201.70 37.83 42840.34 47799.69 2014-08-18 00:55:18.000 230 21201.67 37.81 42840.34 47799.68 2014-08-18 00:55:19.000 230 21201.68 37.83 42840.35 47799.67 2014-08-18 00:55:20.000 230 21201.69 37.82 42840.36 47799.69 2014-08-18 00:55:21.000 230 21201.68 37.81 42840.34 47799.69 2014-08-18 00:55:22.000 230 21201.66 37.81 42840.34 47799.69 2014-08-18 00:55:23.000 230 21201.65 37.81 42840.33 47799.70 2014-08-18 00:55:24.000 230 21201.66 37.82 42840.36 47799.68 2014-08-18 00:55:25.000 230 21201.66 37.81 42840.33 47799.68 2014-08-18 00:55:26.000 230 21201.64 37.82 42840.32 47799.67 2014-08-18 00:55:27.000 230 21201.62 37.82 42840.35 47799.67 2014-08-18 00:55:28.000 230 21201.64 37.82 42840.34 47799.68 2014-08-18 00:55:29.000 230 21201.65 37.81 42840.33 47799.69 2014-08-18 00:55:30.000 230 21201.64 37.81 42840.34 47799.68 2014-08-18 00:55:31.000 230 21201.63 37.81 42840.31 47799.67 2014-08-18 00:55:32.000 230 21201.65 37.80 42840.33 47799.65 2014-08-18 00:55:33.000 230 21201.65 37.80 42840.35 47799.67 2014-08-18 00:55:34.000 230 21201.66 37.80 42840.35 47799.66 2014-08-18 00:55:35.000 230 21201.62 37.80 42840.30 47799.69 2014-08-18 00:55:36.000 230 21201.58 37.80 42840.31 47799.67 2014-08-18 00:55:37.000 230 21201.61 37.81 42840.32 47799.68 2014-08-18 00:55:38.000 230 21201.62 37.80 42840.35 47799.67 2014-08-18 00:55:39.000 230 21201.61 37.81 42840.34 47799.70 2014-08-18 00:55:40.000 230 21201.59 37.79 42840.33 47799.67 2014-08-18 00:55:41.000 230 21201.60 37.80 42840.33 47799.66 2014-08-18 00:55:42.000 230 21201.61 37.82 42840.33 47799.68 2014-08-18 00:55:43.000 230 21201.57 37.81 42840.35 47799.68 2014-08-18 00:55:44.000 230 21201.59 37.80 42840.35 47799.66 2014-08-18 00:55:45.000 230 21201.57 37.80 42840.36 47799.67 2014-08-18 00:55:46.000 230 21201.58 37.79 42840.34 47799.66 2014-08-18 00:55:47.000 230 21201.59 37.79 42840.36 47799.66 2014-08-18 00:55:48.000 230 21201.62 37.82 42840.35 47799.66 2014-08-18 00:55:49.000 230 21201.57 37.81 42840.36 47799.66 2014-08-18 00:55:50.000 230 21201.57 37.80 42840.35 47799.66 2014-08-18 00:55:51.000 230 21201.57 37.81 42840.34 47799.65 2014-08-18 00:55:52.000 230 21201.58 37.82 42840.33 47799.64 2014-08-18 00:55:53.000 230 21201.58 37.82 42840.35 47799.63 2014-08-18 00:55:54.000 230 21201.53 37.81 42840.34 47799.66 2014-08-18 00:55:55.000 230 21201.53 37.82 42840.37 47799.65 2014-08-18 00:55:56.000 230 21201.53 37.82 42840.33 47799.65 2014-08-18 00:55:57.000 230 21201.52 37.83 42840.34 47799.63 2014-08-18 00:55:58.000 230 21201.53 37.81 42840.32 47799.64 2014-08-18 00:55:59.000 230 21201.54 37.81 42840.34 47799.64 2014-08-18 00:56:00.000 230 21201.54 37.81 42840.35 47799.63 2014-08-18 00:56:01.000 230 21201.54 37.81 42840.34 47799.63 2014-08-18 00:56:02.000 230 21201.53 37.82 42840.36 47799.63 2014-08-18 00:56:03.000 230 21201.53 37.82 42840.36 47799.62 2014-08-18 00:56:04.000 230 21201.53 37.82 42840.35 47799.64 2014-08-18 00:56:05.000 230 21201.54 37.82 42840.34 47799.63 2014-08-18 00:56:06.000 230 21201.54 37.83 42840.36 47799.62 2014-08-18 00:56:07.000 230 21201.51 37.81 42840.38 47799.62 2014-08-18 00:56:08.000 230 21201.52 37.82 42840.36 47799.62 2014-08-18 00:56:09.000 230 21201.51 37.83 42840.37 47799.63 2014-08-18 00:56:10.000 230 21201.51 37.84 42840.35 47799.64 2014-08-18 00:56:11.000 230 21201.51 37.85 42840.34 47799.60 2014-08-18 00:56:12.000 230 21201.49 37.87 42840.32 47799.61 2014-08-18 00:56:13.000 230 21201.45 37.83 42840.35 47799.60 2014-08-18 00:56:14.000 230 21201.44 37.84 42840.33 47799.58 2014-08-18 00:56:15.000 230 21201.42 37.87 42840.39 47799.60 2014-08-18 00:56:16.000 230 21201.42 37.85 42840.38 47799.58 2014-08-18 00:56:17.000 230 21201.45 37.84 42840.37 47799.59 2014-08-18 00:56:18.000 230 21201.44 37.84 42840.40 47799.61 2014-08-18 00:56:19.000 230 21201.43 37.84 42840.39 47799.58 2014-08-18 00:56:20.000 230 21201.45 37.85 42840.37 47799.61 2014-08-18 00:56:21.000 230 21201.42 37.85 42840.40 47799.59 2014-08-18 00:56:22.000 230 21201.42 37.85 42840.43 47799.60 2014-08-18 00:56:23.000 230 21201.40 37.84 42840.43 47799.61 2014-08-18 00:56:24.000 230 21201.42 37.84 42840.39 47799.59 2014-08-18 00:56:25.000 230 21201.44 37.84 42840.42 47799.60 2014-08-18 00:56:26.000 230 21201.43 37.84 42840.40 47799.60 2014-08-18 00:56:27.000 230 21201.43 37.84 42840.41 47799.59 2014-08-18 00:56:28.000 230 21201.43 37.84 42840.42 47799.62 2014-08-18 00:56:29.000 230 21201.42 37.83 42840.39 47799.61 2014-08-18 00:56:30.000 230 21201.41 37.81 42840.40 47799.59 2014-08-18 00:56:31.000 230 21201.43 37.81 42840.39 47799.61 2014-08-18 00:56:32.000 230 21201.42 37.82 42840.36 47799.62 2014-08-18 00:56:33.000 230 21201.40 37.82 42840.41 47799.59 2014-08-18 00:56:34.000 230 21201.42 37.84 42840.39 47799.61 2014-08-18 00:56:35.000 230 21201.42 37.82 42840.39 47799.63 2014-08-18 00:56:36.000 230 21201.45 37.81 42840.38 47799.62 2014-08-18 00:56:37.000 230 21201.46 37.84 42840.39 47799.62 2014-08-18 00:56:38.000 230 21201.44 37.83 42840.38 47799.60 2014-08-18 00:56:39.000 230 21201.45 37.81 42840.42 47799.64 2014-08-18 00:56:40.000 230 21201.42 37.79 42840.40 47799.59 2014-08-18 00:56:41.000 230 21201.42 37.82 42840.42 47799.60 2014-08-18 00:56:42.000 230 21201.43 37.80 42840.42 47799.59 2014-08-18 00:56:43.000 230 21201.38 37.79 42840.39 47799.61 2014-08-18 00:56:44.000 230 21201.39 37.77 42840.41 47799.61 2014-08-18 00:56:45.000 230 21201.36 37.79 42840.40 47799.59 2014-08-18 00:56:46.000 230 21201.37 37.81 42840.38 47799.60 2014-08-18 00:56:47.000 230 21201.38 37.81 42840.37 47799.58 2014-08-18 00:56:48.000 230 21201.42 37.82 42840.40 47799.61 2014-08-18 00:56:49.000 230 21201.40 37.81 42840.39 47799.58 2014-08-18 00:56:50.000 230 21201.40 37.80 42840.37 47799.58 2014-08-18 00:56:51.000 230 21201.39 37.78 42840.39 47799.57 2014-08-18 00:56:52.000 230 21201.41 37.79 42840.38 47799.59 2014-08-18 00:56:53.000 230 21201.40 37.79 42840.39 47799.59 2014-08-18 00:56:54.000 230 21201.40 37.79 42840.39 47799.60 2014-08-18 00:56:55.000 230 21201.40 37.81 42840.41 47799.60 2014-08-18 00:56:56.000 230 21201.39 37.81 42840.41 47799.59 2014-08-18 00:56:57.000 230 21201.41 37.80 42840.40 47799.58 2014-08-18 00:56:58.000 230 21201.42 37.78 42840.35 47799.58 2014-08-18 00:56:59.000 230 21201.39 37.80 42840.39 47799.58 2014-08-18 00:57:00.000 230 21201.40 37.81 42840.38 47799.61 2014-08-18 00:57:01.000 230 21201.40 37.79 42840.39 47799.58 2014-08-18 00:57:02.000 230 21201.39 37.79 42840.40 47799.58 2014-08-18 00:57:03.000 230 21201.40 37.79 42840.38 47799.57 2014-08-18 00:57:04.000 230 21201.36 37.79 42840.37 47799.57 2014-08-18 00:57:05.000 230 21201.35 37.82 42840.40 47799.58 2014-08-18 00:57:06.000 230 21201.32 37.86 42840.39 47799.56 2014-08-18 00:57:07.000 230 21201.34 37.82 42840.40 47799.56 2014-08-18 00:57:08.000 230 21201.32 37.84 42840.41 47799.56 2014-08-18 00:57:09.000 230 21201.30 37.83 42840.38 47799.57 2014-08-18 00:57:10.000 230 21201.30 37.85 42840.39 47799.56 2014-08-18 00:57:11.000 230 21201.31 37.82 42840.35 47799.57 2014-08-18 00:57:12.000 230 21201.33 37.83 42840.38 47799.56 2014-08-18 00:57:13.000 230 21201.34 37.84 42840.38 47799.56 2014-08-18 00:57:14.000 230 21201.36 37.82 42840.35 47799.57 2014-08-18 00:57:15.000 230 21201.37 37.78 42840.39 47799.55 2014-08-18 00:57:16.000 230 21201.34 37.79 42840.38 47799.58 2014-08-18 00:57:17.000 230 21201.35 37.79 42840.38 47799.56 2014-08-18 00:57:18.000 230 21201.36 37.78 42840.40 47799.56 2014-08-18 00:57:19.000 230 21201.31 37.80 42840.39 47799.55 2014-08-18 00:57:20.000 230 21201.30 37.77 42840.35 47799.55 2014-08-18 00:57:21.000 230 21201.32 37.75 42840.36 47799.55 2014-08-18 00:57:22.000 230 21201.33 37.75 42840.38 47799.56 2014-08-18 00:57:23.000 230 21201.32 37.78 42840.39 47799.56 2014-08-18 00:57:24.000 230 21201.34 37.78 42840.38 47799.56 2014-08-18 00:57:25.000 230 21201.32 37.77 42840.39 47799.56 2014-08-18 00:57:26.000 230 21201.30 37.78 42840.38 47799.54 2014-08-18 00:57:27.000 230 21201.33 37.78 42840.39 47799.55 2014-08-18 00:57:28.000 230 21201.31 37.78 42840.39 47799.55 2014-08-18 00:57:29.000 230 21201.28 37.76 42840.38 47799.57 2014-08-18 00:57:30.000 230 21201.28 37.75 42840.42 47799.57 2014-08-18 00:57:31.000 230 21201.29 37.75 42840.43 47799.57 2014-08-18 00:57:32.000 230 21201.28 37.75 42840.39 47799.57 2014-08-18 00:57:33.000 230 21201.26 37.73 42840.42 47799.57 2014-08-18 00:57:34.000 230 21201.27 37.74 42840.40 47799.53 2014-08-18 00:57:35.000 230 21201.26 37.74 42840.39 47799.55 2014-08-18 00:57:36.000 230 21201.22 37.74 42840.42 47799.57 2014-08-18 00:57:37.000 230 21201.24 37.74 42840.40 47799.57 2014-08-18 00:57:38.000 230 21201.26 37.75 42840.43 47799.55 2014-08-18 00:57:39.000 230 21201.25 37.75 42840.40 47799.55 2014-08-18 00:57:40.000 230 21201.23 37.74 42840.38 47799.57 2014-08-18 00:57:41.000 230 21201.22 37.75 42840.40 47799.53 2014-08-18 00:57:42.000 230 21201.22 37.74 42840.38 47799.54 2014-08-18 00:57:43.000 230 21201.25 37.75 42840.40 47799.55 2014-08-18 00:57:44.000 230 21201.22 37.74 42840.37 47799.54 2014-08-18 00:57:45.000 230 21201.21 37.74 42840.40 47799.53 2014-08-18 00:57:46.000 230 21201.24 37.76 42840.37 47799.55 2014-08-18 00:57:47.000 230 21201.20 37.77 42840.35 47799.54 2014-08-18 00:57:48.000 230 21201.21 37.76 42840.39 47799.52 2014-08-18 00:57:49.000 230 21201.21 37.77 42840.42 47799.53 2014-08-18 00:57:50.000 230 21201.20 37.77 42840.38 47799.53 2014-08-18 00:57:51.000 230 21201.18 37.75 42840.39 47799.52 2014-08-18 00:57:52.000 230 21201.18 37.76 42840.41 47799.55 2014-08-18 00:57:53.000 230 21201.18 37.76 42840.40 47799.51 2014-08-18 00:57:54.000 230 21201.18 37.75 42840.41 47799.54 2014-08-18 00:57:55.000 230 21201.22 37.75 42840.38 47799.53 2014-08-18 00:57:56.000 230 21201.20 37.76 42840.38 47799.53 2014-08-18 00:57:57.000 230 21201.17 37.74 42840.42 47799.53 2014-08-18 00:57:58.000 230 21201.19 37.75 42840.38 47799.52 2014-08-18 00:57:59.000 230 21201.18 37.77 42840.37 47799.55 2014-08-18 00:58:00.000 230 21201.17 37.76 42840.39 47799.52 2014-08-18 00:58:01.000 230 21201.18 37.78 42840.38 47799.54 2014-08-18 00:58:02.000 230 21201.17 37.77 42840.38 47799.51 2014-08-18 00:58:03.000 230 21201.18 37.78 42840.37 47799.53 2014-08-18 00:58:04.000 230 21201.22 37.78 42840.38 47799.54 2014-08-18 00:58:05.000 230 21201.23 37.79 42840.38 47799.54 2014-08-18 00:58:06.000 230 21201.22 37.77 42840.37 47799.52 2014-08-18 00:58:07.000 230 21201.20 37.76 42840.35 47799.53 2014-08-18 00:58:08.000 230 21201.20 37.79 42840.39 47799.54 2014-08-18 00:58:09.000 230 21201.22 37.80 42840.41 47799.55 2014-08-18 00:58:10.000 230 21201.25 37.77 42840.42 47799.54 2014-08-18 00:58:11.000 230 21201.26 37.79 42840.40 47799.54 2014-08-18 00:58:12.000 230 21201.27 37.79 42840.37 47799.53 2014-08-18 00:58:13.000 230 21201.24 37.79 42840.37 47799.54 2014-08-18 00:58:14.000 230 21201.26 37.79 42840.40 47799.55 2014-08-18 00:58:15.000 230 21201.24 37.81 42840.41 47799.53 2014-08-18 00:58:16.000 230 21201.27 37.80 42840.40 47799.55 2014-08-18 00:58:17.000 230 21201.24 37.79 42840.40 47799.55 2014-08-18 00:58:18.000 230 21201.23 37.81 42840.39 47799.54 2014-08-18 00:58:19.000 230 21201.24 37.80 42840.37 47799.56 2014-08-18 00:58:20.000 230 21201.25 37.80 42840.38 47799.56 2014-08-18 00:58:21.000 230 21201.23 37.82 42840.39 47799.54 2014-08-18 00:58:22.000 230 21201.23 37.83 42840.42 47799.58 2014-08-18 00:58:23.000 230 21201.24 37.84 42840.42 47799.54 2014-08-18 00:58:24.000 230 21201.23 37.80 42840.41 47799.55 2014-08-18 00:58:25.000 230 21201.22 37.79 42840.42 47799.55 2014-08-18 00:58:26.000 230 21201.25 37.79 42840.41 47799.55 2014-08-18 00:58:27.000 230 21201.23 37.78 42840.41 47799.55 2014-08-18 00:58:28.000 230 21201.26 37.78 42840.40 47799.57 2014-08-18 00:58:29.000 230 21201.26 37.79 42840.37 47799.54 2014-08-18 00:58:30.000 230 21201.27 37.78 42840.36 47799.55 2014-08-18 00:58:31.000 230 21201.26 37.77 42840.38 47799.56 2014-08-18 00:58:32.000 230 21201.23 37.77 42840.41 47799.56 2014-08-18 00:58:33.000 230 21201.26 37.77 42840.41 47799.56 2014-08-18 00:58:34.000 230 21201.26 37.79 42840.41 47799.56 2014-08-18 00:58:35.000 230 21201.26 37.78 42840.40 47799.55 2014-08-18 00:58:36.000 230 21201.27 37.77 42840.42 47799.56 2014-08-18 00:58:37.000 230 21201.24 37.79 42840.40 47799.57 2014-08-18 00:58:38.000 230 21201.24 37.77 42840.40 47799.56 2014-08-18 00:58:39.000 230 21201.24 37.77 42840.42 47799.57 2014-08-18 00:58:40.000 230 21201.27 37.78 42840.37 47799.57 2014-08-18 00:58:41.000 230 21201.26 37.77 42840.37 47799.55 2014-08-18 00:58:42.000 230 21201.32 37.66 42840.44 47799.58 2014-08-18 00:58:43.000 230 21201.30 37.54 42840.52 47799.60 2014-08-18 00:58:44.000 230 21201.30 37.49 42840.63 47799.68 2014-08-18 00:58:45.000 230 21201.30 37.46 42840.66 47799.75 2014-08-18 00:58:46.000 230 21201.29 37.44 42840.73 47799.82 2014-08-18 00:58:47.000 230 21201.26 37.44 42840.77 47799.89 2014-08-18 00:58:48.000 230 21201.28 37.47 42840.79 47799.92 2014-08-18 00:58:49.000 230 21201.27 37.47 42840.78 47799.95 2014-08-18 00:58:50.000 230 21201.27 37.46 42840.82 47799.96 2014-08-18 00:58:51.000 230 21201.29 37.49 42840.85 47799.99 2014-08-18 00:58:52.000 230 21201.30 37.49 42840.86 47799.99 2014-08-18 00:58:53.000 230 21201.29 37.49 42840.88 47799.99 2014-08-18 00:58:54.000 230 21201.27 37.51 42840.83 47800.00 2014-08-18 00:58:55.000 230 21201.27 37.51 42840.83 47800.00 2014-08-18 00:58:56.000 230 21201.28 37.52 42840.84 47800.01 2014-08-18 00:58:57.000 230 21201.28 37.51 42840.85 47800.03 2014-08-18 00:58:58.000 230 21201.27 37.51 42840.88 47800.02 2014-08-18 00:58:59.000 230 21201.27 37.53 42840.88 47799.99 2014-08-18 00:59:00.000 230 21201.29 37.51 42840.86 47800.02 2014-08-18 00:59:01.000 230 21201.27 37.54 42840.89 47800.03 2014-08-18 00:59:02.000 230 21201.26 37.55 42840.88 47800.02 2014-08-18 00:59:03.000 230 21201.30 37.54 42840.89 47800.03 2014-08-18 00:59:04.000 230 21201.29 37.57 42840.88 47800.02 2014-08-18 00:59:05.000 230 21201.30 37.58 42840.92 47800.02 2014-08-18 00:59:06.000 230 21201.29 37.56 42840.88 47800.03 2014-08-18 00:59:07.000 230 21201.31 37.58 42840.88 47800.01 2014-08-18 00:59:08.000 230 21201.30 37.61 42840.88 47800.01 2014-08-18 00:59:09.000 230 21201.31 37.59 42840.86 47800.02 2014-08-18 00:59:10.000 230 21201.29 37.57 42840.87 47800.01 2014-08-18 00:59:11.000 230 21201.31 37.59 42840.91 47800.03 2014-08-18 00:59:12.000 230 21201.32 37.60 42840.88 47800.00 2014-08-18 00:59:13.000 230 21201.33 37.56 42840.88 47800.03 2014-08-18 00:59:14.000 230 21201.32 37.57 42840.88 47800.04 2014-08-18 00:59:15.000 230 21201.32 37.56 42840.86 47800.03 2014-08-18 00:59:16.000 230 21201.29 37.56 42840.89 47800.03 2014-08-18 00:59:17.000 230 21201.29 37.58 42840.90 47800.01 2014-08-18 00:59:18.000 230 21201.29 37.57 42840.92 47800.02 2014-08-18 00:59:19.000 230 21201.27 37.60 42840.90 47800.03 2014-08-18 00:59:20.000 230 21201.31 37.58 42840.90 47800.03 2014-08-18 00:59:21.000 230 21201.29 37.57 42840.88 47800.01 2014-08-18 00:59:22.000 230 21201.29 37.56 42840.85 47800.03 2014-08-18 00:59:23.000 230 21201.26 37.58 42840.85 47800.03 2014-08-18 00:59:24.000 230 21201.26 37.62 42840.85 47800.01 2014-08-18 00:59:25.000 230 21201.26 37.63 42840.82 47799.99 2014-08-18 00:59:26.000 230 21201.24 37.65 42840.82 47799.98 2014-08-18 00:59:27.000 230 21201.24 37.63 42840.84 47799.97 2014-08-18 00:59:28.000 230 21201.22 37.64 42840.85 47799.96 2014-08-18 00:59:29.000 230 21201.20 37.65 42840.87 47799.92 2014-08-18 00:59:30.000 230 21201.20 37.65 42840.86 47799.95 2014-08-18 00:59:31.000 230 21201.20 37.64 42840.84 47799.94 2014-08-18 00:59:32.000 230 21201.21 37.64 42840.81 47799.93 2014-08-18 00:59:33.000 230 21201.20 37.67 42840.82 47799.93 2014-08-18 00:59:34.000 230 21201.20 37.67 42840.84 47799.92 2014-08-18 00:59:35.000 230 21201.20 37.65 42840.84 47799.92 2014-08-18 00:59:36.000 230 21201.20 37.67 42840.84 47799.93 2014-08-18 00:59:37.000 230 21201.21 37.69 42840.82 47799.93 2014-08-18 00:59:38.000 230 21201.20 37.69 42840.82 47799.93 2014-08-18 00:59:39.000 230 21201.21 37.69 42840.85 47799.94 2014-08-18 00:59:40.000 230 21201.19 37.68 42840.85 47799.91 2014-08-18 00:59:41.000 230 21201.23 37.68 42840.85 47799.91 2014-08-18 00:59:42.000 230 21201.23 37.67 42840.84 47799.93 2014-08-18 00:59:43.000 230 21201.24 37.64 42840.86 47799.92 2014-08-18 00:59:44.000 230 21201.23 37.64 42840.84 47799.92 2014-08-18 00:59:45.000 230 21201.21 37.65 42840.85 47799.93 2014-08-18 00:59:46.000 230 21201.21 37.63 42840.84 47799.93 2014-08-18 00:59:47.000 230 21201.19 37.64 42840.85 47799.92 2014-08-18 00:59:48.000 230 21201.22 37.62 42840.88 47799.93 2014-08-18 00:59:49.000 230 21201.24 37.62 42840.90 47799.96 2014-08-18 00:59:50.000 230 21201.26 37.62 42840.88 47799.97 2014-08-18 00:59:51.000 230 21201.25 37.59 42840.92 47799.99 2014-08-18 00:59:52.000 230 21201.27 37.56 42840.97 47800.02 2014-08-18 00:59:53.000 230 21201.28 37.53 42840.94 47800.03 2014-08-18 00:59:54.000 230 21201.28 37.55 42840.96 47800.04 2014-08-18 00:59:55.000 230 21201.26 37.56 42840.95 47800.03 2014-08-18 00:59:56.000 230 21201.30 37.55 42840.94 47800.04 2014-08-18 00:59:57.000 230 21201.28 37.55 42840.96 47800.04 2014-08-18 00:59:58.000 230 21201.26 37.54 42840.96 47800.06 2014-08-18 00:59:59.000 230 21201.27 37.55 42840.94 47800.06 2014-08-18 01:00:00.000 230 21201.26 37.54 42840.93 47800.05 2014-08-18 01:00:01.000 230 21201.25 37.55 42840.96 47800.05 2014-08-18 01:00:02.000 230 21201.23 37.55 42840.94 47800.04 2014-08-18 01:00:03.000 230 21201.25 37.55 42840.94 47800.06 2014-08-18 01:00:04.000 230 21201.29 37.56 42840.93 47800.07 2014-08-18 01:00:05.000 230 21201.27 37.54 42840.94 47800.05 2014-08-18 01:00:06.000 230 21201.27 37.56 42840.98 47800.06 2014-08-18 01:00:07.000 230 21201.28 37.56 42840.97 47800.07 2014-08-18 01:00:08.000 230 21201.28 37.56 42841.00 47800.08 2014-08-18 01:00:09.000 230 21201.28 37.57 42840.97 47800.06 2014-08-18 01:00:10.000 230 21201.25 37.59 42840.94 47800.06 2014-08-18 01:00:11.000 230 21201.24 37.61 42840.92 47800.02 2014-08-18 01:00:12.000 230 21201.27 37.61 42840.93 47800.02 2014-08-18 01:00:13.000 230 21201.28 37.62 42840.94 47800.01 2014-08-18 01:00:14.000 230 21201.25 37.63 42840.96 47800.01 2014-08-18 01:00:15.000 230 21201.22 37.63 42840.94 47799.98 2014-08-18 01:00:16.000 230 21201.19 37.64 42840.93 47799.99 2014-08-18 01:00:17.000 230 21201.18 37.64 42840.88 47799.98 2014-08-18 01:00:18.000 230 21201.19 37.62 42840.88 47799.98 2014-08-18 01:00:19.000 230 21201.20 37.59 42840.86 47799.97 2014-08-18 01:00:20.000 230 21201.22 37.57 42840.91 47800.01 2014-08-18 01:00:21.000 230 21201.24 37.57 42840.92 47799.99 2014-08-18 01:00:22.000 230 21201.25 37.58 42840.92 47800.02 2014-08-18 01:00:23.000 230 21201.24 37.59 42840.90 47800.03 2014-08-18 01:00:24.000 230 21201.24 37.60 42840.93 47800.04 2014-08-18 01:00:25.000 230 21201.24 37.62 42840.93 47800.05 2014-08-18 01:00:26.000 230 21201.28 37.63 42840.92 47800.04 2014-08-18 01:00:27.000 230 21201.24 37.62 42840.92 47800.02 2014-08-18 01:00:28.000 230 21201.23 37.62 42840.92 47800.02 2014-08-18 01:00:29.000 230 21201.24 37.65 42840.94 47800.05 2014-08-18 01:00:30.000 230 21201.23 37.65 42840.91 47800.02 2014-08-18 01:00:31.000 230 21201.23 37.66 42840.89 47800.05 2014-08-18 01:00:32.000 230 21201.24 37.64 42840.90 47800.05 2014-08-18 01:00:33.000 230 21201.24 37.65 42840.90 47800.04 2014-08-18 01:00:34.000 230 21201.23 37.64 42840.91 47800.04 2014-08-18 01:00:35.000 230 21201.23 37.66 42840.94 47800.04 2014-08-18 01:00:36.000 230 21201.21 37.67 42840.94 47800.04 2014-08-18 01:00:37.000 230 21201.25 37.66 42840.91 47800.04 2014-08-18 01:00:38.000 230 21201.25 37.66 42840.90 47800.02 2014-08-18 01:00:39.000 230 21201.25 37.65 42840.91 47800.01 2014-08-18 01:00:40.000 230 21201.25 37.66 42840.91 47800.02 2014-08-18 01:00:41.000 230 21201.27 37.67 42840.91 47800.03 2014-08-18 01:00:42.000 230 21201.26 37.68 42840.90 47800.03 2014-08-18 01:00:43.000 230 21201.28 37.67 42840.89 47800.03 2014-08-18 01:00:44.000 230 21201.27 37.70 42840.89 47800.02 2014-08-18 01:00:45.000 230 21201.28 37.70 42840.90 47800.02 2014-08-18 01:00:46.000 230 21201.25 37.71 42840.93 47800.02 2014-08-18 01:00:47.000 230 21201.24 37.71 42840.93 47800.02 2014-08-18 01:00:48.000 230 21201.26 37.73 42840.90 47800.03 2014-08-18 01:00:49.000 230 21201.23 37.74 42840.94 47800.03 2014-08-18 01:00:50.000 230 21201.21 37.73 42840.93 47800.01 2014-08-18 01:00:51.000 230 21201.23 37.74 42840.93 47800.00 2014-08-18 01:00:52.000 230 21201.25 37.73 42840.93 47800.02 2014-08-18 01:00:53.000 230 21201.25 37.74 42840.92 47800.03 2014-08-18 01:00:54.000 230 21201.24 37.74 42840.91 47800.01 2014-08-18 01:00:55.000 230 21201.21 37.75 42840.89 47800.02 2014-08-18 01:00:56.000 230 21201.20 37.76 42840.89 47800.01 2014-08-18 01:00:57.000 230 21201.22 37.76 42840.90 47800.01 2014-08-18 01:00:58.000 230 21201.23 37.77 42840.89 47800.02 2014-08-18 01:00:59.000 230 21201.22 37.76 42840.88 47800.01 2014-08-18 01:01:00.000 230 21201.22 37.76 42840.89 47800.00 2014-08-18 01:01:01.000 230 21201.23 37.79 42840.91 47800.02 2014-08-18 01:01:02.000 230 21201.22 37.81 42840.92 47799.99 2014-08-18 01:01:03.000 230 21201.21 37.80 42840.92 47799.97 2014-08-18 01:01:04.000 230 21201.20 37.81 42840.88 47800.00 2014-08-18 01:01:05.000 230 21201.20 37.79 42840.92 47799.96 2014-08-18 01:01:06.000 230 21201.20 37.78 42840.93 47800.00 2014-08-18 01:01:07.000 230 21201.20 37.76 42840.92 47799.99 2014-08-18 01:01:08.000 230 21201.20 37.80 42840.89 47800.00 2014-08-18 01:01:09.000 230 21201.22 37.82 42840.88 47800.00 2014-08-18 01:01:10.000 230 21201.23 37.81 42840.90 47799.99 2014-08-18 01:01:11.000 230 21201.22 37.80 42840.90 47799.97 2014-08-18 01:01:12.000 230 21201.22 37.82 42840.90 47800.01 2014-08-18 01:01:13.000 230 21201.20 37.82 42840.91 47800.00 2014-08-18 01:01:14.000 230 21201.21 37.83 42840.89 47799.99 2014-08-18 01:01:15.000 230 21201.20 37.83 42840.92 47800.02 2014-08-18 01:01:16.000 230 21201.22 37.81 42840.91 47799.99 2014-08-18 01:01:17.000 230 21201.23 37.80 42840.88 47800.01 2014-08-18 01:01:18.000 230 21201.19 37.82 42840.90 47800.00 2014-08-18 01:01:19.000 230 21201.18 37.82 42840.90 47800.00 2014-08-18 01:01:20.000 230 21201.19 37.83 42840.94 47799.99 2014-08-18 01:01:21.000 230 21201.22 37.84 42840.94 47799.98 2014-08-18 01:01:22.000 230 21201.21 37.83 42840.92 47800.01 2014-08-18 01:01:23.000 230 21201.18 37.83 42840.91 47799.98 2014-08-18 01:01:24.000 230 21201.21 37.82 42840.92 47799.99 2014-08-18 01:01:25.000 230 21201.22 37.80 42840.93 47799.99 2014-08-18 01:01:26.000 230 21201.19 37.79 42840.93 47800.00 2014-08-18 01:01:27.000 230 21201.19 37.79 42840.93 47799.99 2014-08-18 01:01:28.000 230 21201.23 37.80 42840.93 47800.01 2014-08-18 01:01:29.000 230 21201.21 37.80 42840.93 47800.00 2014-08-18 01:01:30.000 230 21201.21 37.78 42840.98 47800.00 2014-08-18 01:01:31.000 230 21201.18 37.79 42840.94 47800.00 2014-08-18 01:01:32.000 230 21201.19 37.79 42840.95 47800.01 2014-08-18 01:01:33.000 230 21201.22 37.80 42840.93 47799.99 2014-08-18 01:01:34.000 230 21201.17 37.79 42840.97 47800.00 2014-08-18 01:01:35.000 230 21201.18 37.80 42840.97 47800.01 2014-08-18 01:01:36.000 230 21201.20 37.82 42840.97 47799.99 2014-08-18 01:01:37.000 230 21201.19 37.81 42840.97 47800.01 2014-08-18 01:01:38.000 230 21201.18 37.82 42840.95 47800.02 2014-08-18 01:01:39.000 230 21201.17 37.83 42840.96 47800.00 2014-08-18 01:01:40.000 230 21201.17 37.86 42840.99 47800.03 2014-08-18 01:01:41.000 230 21201.17 37.85 42840.97 47799.99 2014-08-18 01:01:42.000 230 21201.14 37.87 42840.96 47800.01 2014-08-18 01:01:43.000 230 21201.14 37.87 42840.99 47800.00 2014-08-18 01:01:44.000 230 21201.14 37.83 42840.97 47799.99 2014-08-18 01:01:45.000 230 21201.17 37.82 42840.96 47799.99 2014-08-18 01:01:46.000 230 21201.18 37.80 42840.98 47800.00 2014-08-18 01:01:47.000 230 21201.17 37.80 42840.96 47800.02 2014-08-18 01:01:48.000 230 21201.18 37.80 42840.99 47800.02 2014-08-18 01:01:49.000 230 21201.19 37.80 42840.98 47800.03 2014-08-18 01:01:50.000 230 21201.23 37.79 42840.96 47800.03 2014-08-18 01:01:51.000 230 21201.18 37.79 42840.96 47800.02 2014-08-18 01:01:52.000 230 21201.16 37.79 42840.97 47800.04 2014-08-18 01:01:53.000 230 21201.20 37.79 42840.94 47800.01 2014-08-18 01:01:54.000 230 21201.16 37.80 42840.96 47800.05 2014-08-18 01:01:55.000 230 21201.17 37.82 42840.96 47800.03 2014-08-18 01:01:56.000 230 21201.15 37.84 42840.95 47800.02 2014-08-18 01:01:57.000 230 21201.16 37.83 42840.96 47800.02 2014-08-18 01:01:58.000 230 21201.17 37.83 42840.98 47800.03 2014-08-18 01:01:59.000 230 21201.17 37.84 42840.99 47800.04 2014-08-18 01:02:00.000 230 21201.20 37.83 42840.98 47800.03 2014-08-18 01:02:01.000 230 21201.19 37.82 42840.97 47800.02 2014-08-18 01:02:02.000 230 21201.17 37.82 42840.98 47800.02 2014-08-18 01:02:03.000 230 21201.17 37.82 42841.00 47800.06 2014-08-18 01:02:04.000 230 21201.18 37.82 42841.00 47800.02 2014-08-18 01:02:05.000 230 21201.17 37.82 42841.00 47800.03 2014-08-18 01:02:06.000 230 21201.16 37.82 42841.01 47800.04 2014-08-18 01:02:07.000 230 21201.17 37.80 42841.00 47800.07 2014-08-18 01:02:08.000 230 21201.17 37.80 42841.01 47800.06 2014-08-18 01:02:09.000 230 21201.15 37.81 42841.00 47800.03 2014-08-18 01:02:10.000 230 21201.17 37.82 42841.01 47800.04 2014-08-18 01:02:11.000 230 21201.16 37.80 42841.00 47800.03 2014-08-18 01:02:12.000 230 21201.13 37.82 42840.98 47800.04 2014-08-18 01:02:13.000 230 21201.12 37.82 42840.97 47800.02 2014-08-18 01:02:14.000 230 21201.13 37.84 42840.96 47800.02 2014-08-18 01:02:15.000 230 21201.15 37.82 42840.96 47800.01 2014-08-18 01:02:16.000 230 21201.15 37.80 42840.99 47800.02 2014-08-18 01:02:17.000 230 21201.17 37.81 42840.98 47800.02 2014-08-18 01:02:18.000 230 21201.15 37.77 42840.97 47800.03 2014-08-18 01:02:19.000 230 21201.14 37.80 42840.97 47800.02 2014-08-18 01:02:20.000 230 21201.16 37.79 42840.98 47800.05 2014-08-18 01:02:21.000 230 21201.22 37.80 42840.98 47800.01 2014-08-18 01:02:22.000 230 21201.17 37.79 42841.00 47800.04 2014-08-18 01:02:23.000 230 21201.19 37.78 42841.01 47800.03 2014-08-18 01:02:24.000 230 21201.21 37.77 42841.02 47800.03 2014-08-18 01:02:25.000 230 21201.19 37.77 42841.01 47800.05 2014-08-18 01:02:26.000 230 21201.19 37.76 42840.99 47800.02 2014-08-18 01:02:27.000 230 21201.19 37.75 42840.99 47800.03 2014-08-18 01:02:28.000 230 21201.16 37.73 42841.00 47800.05 2014-08-18 01:02:29.000 230 21201.14 37.75 42841.01 47800.05 2014-08-18 01:02:30.000 230 21201.16 37.75 42841.00 47800.04 2014-08-18 01:02:31.000 230 21201.17 37.75 42840.97 47800.04 2014-08-18 01:02:32.000 230 21201.18 37.74 42841.01 47800.04 2014-08-18 01:02:33.000 230 21201.19 37.72 42841.01 47800.07 2014-08-18 01:02:34.000 230 21201.16 37.73 42841.02 47800.06 2014-08-18 01:02:35.000 230 21201.19 37.73 42840.99 47800.06 2014-08-18 01:02:36.000 230 21201.18 37.75 42841.00 47800.07 2014-08-18 01:02:37.000 230 21201.15 37.76 42840.99 47800.05 2014-08-18 01:02:38.000 230 21201.15 37.79 42840.98 47800.04 2014-08-18 01:02:39.000 230 21201.14 37.81 42840.97 47800.02 2014-08-18 01:02:40.000 230 21201.14 37.78 42840.98 47800.00 2014-08-18 01:02:41.000 230 21201.13 37.77 42840.96 47799.99 2014-08-18 01:02:42.000 230 21201.15 37.76 42840.96 47799.98 2014-08-18 01:02:43.000 230 21201.15 37.77 42840.94 47799.99 2014-08-18 01:02:44.000 230 21201.15 37.77 42840.92 47799.96 2014-08-18 01:02:45.000 230 21201.16 37.79 42840.93 47799.99 2014-08-18 01:02:46.000 230 21201.16 37.79 42840.92 47799.98 2014-08-18 01:02:47.000 230 21201.12 37.78 42840.94 47799.96 2014-08-18 01:02:48.000 230 21201.14 37.77 42840.93 47799.99 2014-08-18 01:02:49.000 230 21201.15 37.77 42840.91 47799.97 2014-08-18 01:02:50.000 230 21201.17 37.77 42840.89 47799.96 2014-08-18 01:02:51.000 230 21201.14 37.76 42840.89 47799.96 2014-08-18 01:02:52.000 230 21201.13 37.77 42840.89 47799.98 2014-08-18 01:02:53.000 230 21201.14 37.75 42840.92 47799.98 2014-08-18 01:02:54.000 230 21201.13 37.76 42840.92 47799.97 2014-08-18 01:02:55.000 230 21201.12 37.75 42840.91 47799.96 2014-08-18 01:02:56.000 230 21201.13 37.75 42840.89 47799.96 2014-08-18 01:02:57.000 230 21201.14 37.74 42840.93 47799.96 2014-08-18 01:02:58.000 230 21201.15 37.77 42840.91 47799.95 2014-08-18 01:02:59.000 230 21201.15 37.77 42840.91 47799.97 2014-08-18 01:03:00.000 230 21201.17 37.73 42840.90 47799.96 2014-08-18 01:03:01.000 230 21201.17 37.72 42840.92 47799.99 2014-08-18 01:03:02.000 230 21201.16 37.70 42840.92 47799.99 2014-08-18 01:03:03.000 230 21201.17 37.69 42840.93 47800.01 2014-08-18 01:03:04.000 230 21201.17 37.68 42840.97 47800.03 2014-08-18 01:03:05.000 230 21201.19 37.69 42840.96 47800.03 2014-08-18 01:03:06.000 230 21201.18 37.69 42840.94 47800.04 2014-08-18 01:03:07.000 230 21201.16 37.71 42840.95 47800.03 2014-08-18 01:03:08.000 230 21201.15 37.70 42840.95 47800.04 2014-08-18 01:03:09.000 230 21201.13 37.71 42840.93 47800.03 2014-08-18 01:03:10.000 230 21201.13 37.72 42840.95 47800.05 2014-08-18 01:03:11.000 230 21201.14 37.71 42840.94 47800.03 2014-08-18 01:03:12.000 230 21201.16 37.69 42840.92 47800.00 2014-08-18 01:03:13.000 230 21201.14 37.70 42840.92 47800.01 2014-08-18 01:03:14.000 230 21201.17 37.72 42840.96 47800.02 2014-08-18 01:03:15.000 230 21201.14 37.73 42840.94 47800.01 2014-08-18 01:03:16.000 230 21201.13 37.75 42840.92 47800.02 2014-08-18 01:03:17.000 230 21201.14 37.73 42840.93 47800.02 2014-08-18 01:03:18.000 230 21201.13 37.76 42840.90 47800.02 2014-08-18 01:03:19.000 230 21201.08 37.77 42840.90 47800.00 2014-08-18 01:03:20.000 230 21201.10 37.76 42840.89 47799.96 2014-08-18 01:03:21.000 230 21201.13 37.76 42840.88 47799.96 2014-08-18 01:03:22.000 230 21201.10 37.76 42840.90 47799.95 2014-08-18 01:03:23.000 230 21201.12 37.76 42840.92 47799.95 2014-08-18 01:03:24.000 230 21201.15 37.74 42840.88 47799.95 2014-08-18 01:03:25.000 230 21201.14 37.75 42840.91 47799.96 2014-08-18 01:03:26.000 230 21201.12 37.76 42840.90 47799.94 2014-08-18 01:03:27.000 230 21201.13 37.74 42840.86 47799.93 2014-08-18 01:03:28.000 230 21201.17 37.70 42840.86 47799.95 2014-08-18 01:03:29.000 230 21201.18 37.69 42840.90 47799.95 2014-08-18 01:03:30.000 230 21201.17 37.70 42840.93 47799.97 2014-08-18 01:03:31.000 230 21201.16 37.67 42840.95 47799.98 2014-08-18 01:03:32.000 230 21201.16 37.65 42840.94 47799.99 2014-08-18 01:03:33.000 230 21201.18 37.65 42840.91 47800.03 2014-08-18 01:03:34.000 230 21201.15 37.64 42840.91 47800.00 2014-08-18 01:03:35.000 230 21201.17 37.65 42840.94 47800.03 2014-08-18 01:03:36.000 230 21201.15 37.64 42840.98 47800.02 2014-08-18 01:03:37.000 230 21201.16 37.64 42840.95 47800.01 2014-08-18 01:03:38.000 230 21201.15 37.63 42840.96 47800.02 2014-08-18 01:03:39.000 230 21201.15 37.61 42840.94 47800.04 2014-08-18 01:03:40.000 230 21201.15 37.62 42840.94 47800.03 2014-08-18 01:03:41.000 230 21201.12 37.63 42840.97 47800.03 2014-08-18 01:03:42.000 230 21201.14 37.60 42840.95 47800.03 2014-08-18 01:03:43.000 230 21201.18 37.60 42840.94 47800.00 2014-08-18 01:03:44.000 230 21201.14 37.60 42840.98 47800.04 2014-08-18 01:03:45.000 230 21201.16 37.62 42840.93 47800.03 2014-08-18 01:03:46.000 230 21201.18 37.60 42840.93 47800.03 2014-08-18 01:03:47.000 230 21201.16 37.58 42840.95 47800.03 2014-08-18 01:03:48.000 230 21201.15 37.56 42840.94 47800.03 2014-08-18 01:03:49.000 230 21201.14 37.55 42840.93 47800.02 2014-08-18 01:03:50.000 230 21201.14 37.54 42840.94 47800.03 2014-08-18 01:03:51.000 230 21201.14 37.54 42840.93 47800.03 2014-08-18 01:03:52.000 230 21201.13 37.52 42840.93 47800.01 2014-08-18 01:03:53.000 230 21201.12 37.52 42840.93 47800.03 2014-08-18 01:03:54.000 230 21201.14 37.50 42840.95 47800.01 2014-08-18 01:03:55.000 230 21201.14 37.52 42840.94 47800.01 2014-08-18 01:03:56.000 230 21201.16 37.51 42840.94 47800.01 2014-08-18 01:03:57.000 230 21201.19 37.50 42840.97 47800.02 2014-08-18 01:03:58.000 230 21201.16 37.49 42840.95 47800.03 2014-08-18 01:03:59.000 230 21201.15 37.47 42840.95 47800.03 2014-08-18 01:04:00.000 230 21201.19 37.45 42840.99 47800.03 2014-08-18 01:04:01.000 230 21201.16 37.47 42840.99 47800.02 2014-08-18 01:04:02.000 230 21201.17 37.47 42840.98 47800.03 2014-08-18 01:04:03.000 230 21201.15 37.46 42840.96 47800.02 2014-08-18 01:04:04.000 230 21201.16 37.49 42840.95 47800.00 2014-08-18 01:04:05.000 230 21201.17 37.48 42840.95 47800.04 2014-08-18 01:04:06.000 230 21201.16 37.47 42840.96 47800.03 2014-08-18 01:04:07.000 230 21201.19 37.48 42840.97 47800.02 2014-08-18 01:04:08.000 230 21201.19 37.47 42840.99 47800.04 2014-08-18 01:04:09.000 230 21201.16 37.46 42840.96 47800.04 2014-08-18 01:04:10.000 230 21201.16 37.44 42840.97 47800.02 2014-08-18 01:04:11.000 230 21201.15 37.45 42840.96 47800.04 2014-08-18 01:04:12.000 230 21201.17 37.44 42840.95 47800.02 2014-08-18 01:04:13.000 230 21201.18 37.42 42840.96 47800.03 2014-08-18 01:04:14.000 230 21201.15 37.43 42840.98 47800.04 2014-08-18 01:04:15.000 230 21201.16 37.41 42840.99 47800.03 2014-08-18 01:04:16.000 230 21201.17 37.41 42841.01 47800.02 2014-08-18 01:04:17.000 230 21201.17 37.39 42840.97 47800.04 2014-08-18 01:04:18.000 230 21201.20 37.38 42840.98 47800.03 2014-08-18 01:04:19.000 230 21201.17 37.41 42840.97 47800.04 2014-08-18 01:04:20.000 230 21201.17 37.42 42840.97 47800.01 2014-08-18 01:04:21.000 230 21201.18 37.40 42840.98 47800.04 2014-08-18 01:04:22.000 230 21201.18 37.41 42840.98 47800.05 2014-08-18 01:04:23.000 230 21201.19 37.39 42840.97 47800.04 2014-08-18 01:04:24.000 230 21201.19 37.38 42840.95 47800.03 2014-08-18 01:04:25.000 230 21201.22 37.36 42840.96 47800.05 2014-08-18 01:04:26.000 230 21201.18 37.36 42841.01 47800.04 2014-08-18 01:04:27.000 230 21201.18 37.37 42840.99 47800.03 2014-08-18 01:04:28.000 230 21201.20 37.37 42840.96 47800.05 2014-08-18 01:04:29.000 230 21201.20 37.37 42840.98 47800.03 2014-08-18 01:04:30.000 230 21201.17 37.38 42840.99 47800.03 2014-08-18 01:04:31.000 230 21201.17 37.38 42840.98 47800.05 2014-08-18 01:04:32.000 230 21201.14 37.39 42840.99 47800.05 2014-08-18 01:04:33.000 230 21201.16 37.37 42841.00 47800.03 2014-08-18 01:04:34.000 230 21201.16 37.35 42840.97 47800.04 2014-08-18 01:04:35.000 230 21201.19 37.35 42840.95 47800.04 2014-08-18 01:04:36.000 230 21201.20 37.36 42840.95 47800.03 2014-08-18 01:04:37.000 230 21201.18 37.36 42840.98 47800.04 2014-08-18 01:04:38.000 230 21201.16 37.36 42841.01 47800.04 2014-08-18 01:04:39.000 230 21201.15 37.37 42840.96 47800.03 2014-08-18 01:04:40.000 230 21201.15 37.36 42840.96 47800.04 2014-08-18 01:04:41.000 230 21201.14 37.36 42840.98 47800.03 2014-08-18 01:04:42.000 230 21201.15 37.36 42840.99 47800.04 2014-08-18 01:04:43.000 230 21201.14 37.36 42840.99 47800.03 2014-08-18 01:04:44.000 230 21201.14 37.37 42840.99 47800.04 2014-08-18 01:04:45.000 230 21201.13 37.39 42840.98 47800.02 2014-08-18 01:04:46.000 230 21201.14 37.37 42840.98 47800.04 2014-08-18 01:04:47.000 230 21201.16 37.38 42840.97 47800.01 2014-08-18 01:04:48.000 230 21201.16 37.38 42840.95 47800.04 2014-08-18 01:04:49.000 230 21201.14 37.39 42840.91 47800.02 2014-08-18 01:04:50.000 230 21201.13 37.40 42840.95 47800.00 2014-08-18 01:04:51.000 230 21201.15 37.40 42840.96 47800.04 2014-08-18 01:04:52.000 230 21201.12 37.40 42840.96 47800.02 2014-08-18 01:04:53.000 230 21201.14 37.41 42840.94 47800.03 2014-08-18 01:04:54.000 230 21201.13 37.41 42840.94 47800.03 2014-08-18 01:04:55.000 230 21201.12 37.38 42840.98 47800.01 2014-08-18 01:04:56.000 230 21201.13 37.39 42840.97 47800.02 2014-08-18 01:04:57.000 230 21201.11 37.37 42840.98 47800.03 2014-08-18 01:04:58.000 230 21201.13 37.35 42840.97 47800.01 2014-08-18 01:04:59.000 230 21201.13 37.40 42840.96 47800.00 2014-08-18 01:05:00.000 230 21201.06 37.41 42840.94 47800.01 2014-08-18 01:05:01.000 230 21201.07 37.40 42840.94 47800.01 2014-08-18 01:05:02.000 230 21201.09 37.38 42840.98 47800.01 2014-08-18 01:05:03.000 230 21201.11 37.40 42840.98 47799.99 2014-08-18 01:05:04.000 230 21201.11 37.41 42840.97 47800.02 2014-08-18 01:05:05.000 230 21201.09 37.39 42840.96 47800.00 2014-08-18 01:05:06.000 230 21201.09 37.39 42840.94 47800.01 2014-08-18 01:05:07.000 230 21201.08 37.41 42840.95 47800.00 2014-08-18 01:05:08.000 230 21201.09 37.42 42840.97 47800.01 2014-08-18 01:05:09.000 230 21201.11 37.42 42840.95 47799.99 2014-08-18 01:05:10.000 230 21201.09 37.40 42840.94 47799.99 2014-08-18 01:05:11.000 230 21201.06 37.40 42840.92 47799.99 2014-08-18 01:05:12.000 230 21201.11 37.42 42840.95 47800.00 2014-08-18 01:05:13.000 230 21201.10 37.40 42840.96 47799.98 2014-08-18 01:05:14.000 230 21201.09 37.39 42840.98 47799.98 2014-08-18 01:05:15.000 230 21201.08 37.39 42840.95 47799.99 2014-08-18 01:05:16.000 230 21201.06 37.41 42840.93 47799.98 2014-08-18 01:05:17.000 230 21201.06 37.40 42840.95 47799.99 2014-08-18 01:05:18.000 230 21201.05 37.42 42840.99 47799.96 2014-08-18 01:05:19.000 230 21201.06 37.44 42841.00 47799.98 2014-08-18 01:05:20.000 230 21201.05 37.40 42840.96 47799.97 2014-08-18 01:05:21.000 230 21201.07 37.42 42840.97 47799.97 2014-08-18 01:05:22.000 230 21201.06 37.41 42840.97 47799.97 2014-08-18 01:05:23.000 230 21201.05 37.40 42840.95 47799.96 2014-08-18 01:05:24.000 230 21201.07 37.41 42840.96 47799.96 2014-08-18 01:05:25.000 230 21201.08 37.41 42840.99 47799.98 2014-08-18 01:05:26.000 230 21201.06 37.41 42840.97 47799.96 2014-08-18 01:05:27.000 230 21201.04 37.43 42840.96 47799.99 2014-08-18 01:05:28.000 230 21201.03 37.44 42840.95 47799.96 2014-08-18 01:05:29.000 230 21201.04 37.47 42840.94 47799.97 2014-08-18 01:05:30.000 230 21201.04 37.48 42840.95 47799.97 2014-08-18 01:05:31.000 230 21201.02 37.47 42840.96 47799.96 2014-08-18 01:05:32.000 230 21201.05 37.45 42841.01 47799.96 2014-08-18 01:05:33.000 230 21201.06 37.47 42841.00 47799.95 2014-08-18 01:05:34.000 230 21201.07 37.47 42840.98 47799.96 2014-08-18 01:05:35.000 230 21201.06 37.45 42840.95 47799.96 2014-08-18 01:05:36.000 230 21201.07 37.45 42840.93 47799.95 2014-08-18 01:05:37.000 230 21201.06 37.47 42840.98 47799.95 2014-08-18 01:05:38.000 230 21201.04 37.45 42840.95 47799.95 2014-08-18 01:05:39.000 230 21201.03 37.47 42840.94 47799.95 2014-08-18 01:05:40.000 230 21201.04 37.49 42840.93 47799.96 2014-08-18 01:05:41.000 230 21201.04 37.50 42840.95 47799.97 2014-08-18 01:05:42.000 230 21201.03 37.49 42840.99 47799.96 2014-08-18 01:05:43.000 230 21201.04 37.47 42840.97 47799.97 2014-08-18 01:05:44.000 230 21201.01 37.50 42840.95 47799.96 2014-08-18 01:05:45.000 230 21200.99 37.52 42840.92 47799.95 2014-08-18 01:05:46.000 230 21201.00 37.51 42840.95 47799.96 2014-08-18 01:05:47.000 230 21200.99 37.50 42840.96 47799.96 2014-08-18 01:05:48.000 230 21200.97 37.51 42840.97 47799.95 2014-08-18 01:05:49.000 230 21200.97 37.53 42840.94 47799.94 2014-08-18 01:05:50.000 230 21200.93 37.55 42840.95 47799.90 2014-08-18 01:05:51.000 230 21200.93 37.56 42840.94 47799.91 2014-08-18 01:05:52.000 230 21200.96 37.56 42840.90 47799.89 2014-08-18 01:05:53.000 230 21200.93 37.56 42840.87 47799.87 2014-08-18 01:05:54.000 230 21200.96 37.53 42840.89 47799.89 2014-08-18 01:05:55.000 230 21200.97 37.52 42840.88 47799.87 2014-08-18 01:05:56.000 230 21200.94 37.52 42840.89 47799.86 2014-08-18 01:05:57.000 230 21200.95 37.55 42840.90 47799.87 2014-08-18 01:05:58.000 230 21200.93 37.52 42840.93 47799.86 2014-08-18 01:05:59.000 230 21200.91 37.54 42840.92 47799.89 2014-08-18 01:06:00.000 230 21200.90 37.55 42840.88 47799.87 2014-08-18 01:06:01.000 230 21200.91 37.55 42840.87 47799.87 2014-08-18 01:06:02.000 230 21200.93 37.55 42840.88 47799.88 2014-08-18 01:06:03.000 230 21200.94 37.55 42840.87 47799.86 2014-08-18 01:06:04.000 230 21200.93 37.54 42840.88 47799.85 2014-08-18 01:06:05.000 230 21200.93 37.55 42840.89 47799.88 2014-08-18 01:06:06.000 230 21200.90 37.57 42840.87 47799.85 2014-08-18 01:06:07.000 230 21200.88 37.56 42840.87 47799.87 2014-08-18 01:06:08.000 230 21200.86 37.56 42840.85 47799.86 2014-08-18 01:06:09.000 230 21200.86 37.58 42840.85 47799.86 2014-08-18 01:06:10.000 230 21200.87 37.54 42840.87 47799.87 2014-08-18 01:06:11.000 230 21200.89 37.55 42840.87 47799.86 2014-08-18 01:06:12.000 230 21200.90 37.51 42840.88 47799.90 2014-08-18 01:06:13.000 230 21200.93 37.46 42840.91 47799.86 2014-08-18 01:06:14.000 230 21200.93 37.44 42840.92 47799.88 2014-08-18 01:06:15.000 230 21200.93 37.43 42840.93 47799.93 2014-08-18 01:06:16.000 230 21200.90 37.44 42840.96 47799.93 2014-08-18 01:06:17.000 230 21200.90 37.43 42841.00 47799.94 2014-08-18 01:06:18.000 230 21200.93 37.46 42841.02 47799.93 2014-08-18 01:06:19.000 230 21200.96 37.47 42841.00 47799.98 2014-08-18 01:06:20.000 230 21200.94 37.46 42841.00 47799.96 2014-08-18 01:06:21.000 230 21200.93 37.45 42840.97 47799.96 2014-08-18 01:06:22.000 230 21200.95 37.46 42840.98 47799.96 2014-08-18 01:06:23.000 230 21200.94 37.47 42840.99 47799.95 2014-08-18 01:06:24.000 230 21200.92 37.49 42840.96 47799.96 2014-08-18 01:06:25.000 230 21200.91 37.51 42840.96 47799.95 2014-08-18 01:06:26.000 230 21200.90 37.54 42841.00 47799.96 2014-08-18 01:06:27.000 230 21200.88 37.55 42840.95 47799.92 2014-08-18 01:06:28.000 230 21200.86 37.58 42840.90 47799.92 2014-08-18 01:06:29.000 230 21200.87 37.57 42840.90 47799.89 2014-08-18 01:06:30.000 230 21200.85 37.59 42840.89 47799.89 2014-08-18 01:06:31.000 230 21200.86 37.61 42840.89 47799.86 2014-08-18 01:06:32.000 230 21200.86 37.66 42840.86 47799.85 2014-08-18 01:06:33.000 230 21200.84 37.66 42840.89 47799.86 2014-08-18 01:06:34.000 230 21200.88 37.66 42840.87 47799.83 2014-08-18 01:06:35.000 230 21200.88 37.64 42840.85 47799.83 2014-08-18 01:06:36.000 230 21200.87 37.59 42840.84 47799.83 2014-08-18 01:06:37.000 230 21200.88 37.57 42840.87 47799.84 2014-08-18 01:06:38.000 230 21200.87 37.56 42840.91 47799.86 2014-08-18 01:06:39.000 230 21200.88 37.55 42840.91 47799.87 2014-08-18 01:06:40.000 230 21200.90 37.55 42840.94 47799.91 2014-08-18 01:06:41.000 230 21200.89 37.56 42840.95 47799.90 2014-08-18 01:06:42.000 230 21200.92 37.54 42840.94 47799.89 2014-08-18 01:06:43.000 230 21200.91 37.56 42840.98 47799.91 2014-08-18 01:06:44.000 230 21200.89 37.58 42840.97 47799.89 2014-08-18 01:06:45.000 230 21200.91 37.58 42840.97 47799.92 2014-08-18 01:06:46.000 230 21200.91 37.58 42840.98 47799.90 2014-08-18 01:06:47.000 230 21200.91 37.59 42840.96 47799.91 2014-08-18 01:06:48.000 230 21200.90 37.58 42840.94 47799.90 2014-08-18 01:06:49.000 230 21200.92 37.58 42840.97 47799.92 2014-08-18 01:06:50.000 230 21200.92 37.58 42840.99 47799.89 2014-08-18 01:06:51.000 230 21200.91 37.59 42840.97 47799.92 2014-08-18 01:06:52.000 230 21200.89 37.57 42840.95 47799.91 2014-08-18 01:06:53.000 230 21200.88 37.57 42840.95 47799.91 2014-08-18 01:06:54.000 230 21200.90 37.56 42840.98 47799.92 2014-08-18 01:06:55.000 230 21200.92 37.56 42840.98 47799.91 2014-08-18 01:06:56.000 230 21200.93 37.55 42840.96 47799.92 2014-08-18 01:06:57.000 230 21200.91 37.56 42841.00 47799.94 2014-08-18 01:06:58.000 230 21200.93 37.56 42840.99 47799.95 2014-08-18 01:06:59.000 230 21200.92 37.60 42840.99 47799.92 2014-08-18 01:07:00.000 230 21200.93 37.57 42840.98 47799.93 2014-08-18 01:07:01.000 230 21200.95 37.58 42840.97 47799.92 2014-08-18 01:07:02.000 230 21200.93 37.57 42840.95 47799.93 2014-08-18 01:07:03.000 230 21200.94 37.54 42840.98 47799.94 2014-08-18 01:07:04.000 230 21200.95 37.53 42840.97 47799.93 2014-08-18 01:07:05.000 230 21200.96 37.52 42840.97 47799.92 2014-08-18 01:07:06.000 230 21200.95 37.52 42840.99 47799.94 2014-08-18 01:07:07.000 230 21200.95 37.55 42841.00 47799.94 2014-08-18 01:07:08.000 230 21200.96 37.55 42840.99 47799.95 2014-08-18 01:07:09.000 230 21200.98 37.56 42841.02 47799.93 2014-08-18 01:07:10.000 230 21200.95 37.56 42841.02 47799.94 2014-08-18 01:07:11.000 230 21200.96 37.57 42841.01 47799.95 2014-08-18 01:07:12.000 230 21200.92 37.59 42841.02 47799.92 2014-08-18 01:07:13.000 230 21200.93 37.57 42841.04 47799.92 2014-08-18 01:07:14.000 230 21200.94 37.57 42841.04 47799.94 2014-08-18 01:07:15.000 230 21200.94 37.57 42841.00 47799.94 2014-08-18 01:07:16.000 230 21200.94 37.56 42840.95 47799.94 2014-08-18 01:07:17.000 230 21200.96 37.56 42840.96 47799.93 2014-08-18 01:07:18.000 230 21200.96 37.55 42841.00 47799.92 2014-08-18 01:07:19.000 230 21200.97 37.55 42841.00 47799.95 2014-08-18 01:07:20.000 230 21200.98 37.56 42841.03 47799.92 2014-08-18 01:07:21.000 230 21200.97 37.56 42841.04 47799.92 2014-08-18 01:07:22.000 230 21200.97 37.55 42840.99 47799.92 2014-08-18 01:07:23.000 230 21200.96 37.54 42840.95 47799.94 2014-08-18 01:07:24.000 230 21200.96 37.56 42840.98 47799.94 2014-08-18 01:07:25.000 230 21200.94 37.57 42840.97 47799.93 2014-08-18 01:07:26.000 230 21200.94 37.55 42840.98 47799.92 2014-08-18 01:07:27.000 230 21200.94 37.58 42840.95 47799.92 2014-08-18 01:07:28.000 230 21200.98 37.56 42840.96 47799.94 2014-08-18 01:07:29.000 230 21200.93 37.53 42840.97 47799.93 2014-08-18 01:07:30.000 230 21200.93 37.55 42840.97 47799.91 2014-08-18 01:07:31.000 230 21200.90 37.54 42840.94 47799.91 2014-08-18 01:07:32.000 230 21200.90 37.55 42840.92 47799.91 2014-08-18 01:07:33.000 230 21200.94 37.55 42840.94 47799.93 2014-08-18 01:07:34.000 230 21200.95 37.55 42840.96 47799.90 2014-08-18 01:07:35.000 230 21200.93 37.55 42840.94 47799.92 2014-08-18 01:07:36.000 230 21200.93 37.54 42840.91 47799.91 2014-08-18 01:07:37.000 230 21200.93 37.55 42840.96 47799.91 2014-08-18 01:07:38.000 230 21200.93 37.54 42840.93 47799.91 2014-08-18 01:07:39.000 230 21200.94 37.55 42840.92 47799.91 2014-08-18 01:07:40.000 230 21200.94 37.56 42840.94 47799.90 2014-08-18 01:07:41.000 230 21200.93 37.54 42840.98 47799.91 2014-08-18 01:07:42.000 230 21200.91 37.52 42840.95 47799.91 2014-08-18 01:07:43.000 230 21200.92 37.52 42840.92 47799.90 2014-08-18 01:07:44.000 230 21200.93 37.54 42840.93 47799.90 2014-08-18 01:07:45.000 230 21200.93 37.53 42840.94 47799.90 2014-08-18 01:07:46.000 230 21200.90 37.55 42840.94 47799.89 2014-08-18 01:07:47.000 230 21200.89 37.53 42840.95 47799.90 2014-08-18 01:07:48.000 230 21200.92 37.54 42840.92 47799.88 2014-08-18 01:07:49.000 230 21200.92 37.55 42840.93 47799.89 2014-08-18 01:07:50.000 230 21200.93 37.56 42840.91 47799.88 2014-08-18 01:07:51.000 230 21200.93 37.56 42840.91 47799.87 2014-08-18 01:07:52.000 230 21200.91 37.55 42840.91 47799.88 2014-08-18 01:07:53.000 230 21200.91 37.56 42840.93 47799.86 2014-08-18 01:07:54.000 230 21200.89 37.57 42840.91 47799.87 2014-08-18 01:07:55.000 230 21200.92 37.58 42840.91 47799.88 2014-08-18 01:07:56.000 230 21200.91 37.56 42840.92 47799.87 2014-08-18 01:07:57.000 230 21200.89 37.56 42840.93 47799.86 2014-08-18 01:07:58.000 230 21200.90 37.55 42840.94 47799.86 2014-08-18 01:07:59.000 230 21200.91 37.52 42840.96 47799.85 2014-08-18 01:08:00.000 230 21200.93 37.50 42840.95 47799.86 2014-08-18 01:08:01.000 230 21200.89 37.52 42840.98 47799.88 2014-08-18 01:08:02.000 230 21200.88 37.51 42841.01 47799.93 2014-08-18 01:08:03.000 230 21200.86 37.50 42841.00 47799.89 2014-08-18 01:08:04.000 230 21200.86 37.51 42840.98 47799.90 2014-08-18 01:08:05.000 230 21200.86 37.50 42840.99 47799.90 2014-08-18 01:08:06.000 230 21200.87 37.52 42841.00 47799.89 2014-08-18 01:08:07.000 230 21200.86 37.51 42841.00 47799.88 2014-08-18 01:08:08.000 230 21200.84 37.50 42840.97 47799.88 2014-08-18 01:08:09.000 230 21200.83 37.49 42840.96 47799.89 2014-08-18 01:08:10.000 230 21200.80 37.50 42840.97 47799.88 2014-08-18 01:08:11.000 230 21200.80 37.50 42840.99 47799.87 2014-08-18 01:08:12.000 230 21200.81 37.49 42840.99 47799.88 2014-08-18 01:08:13.000 230 21200.82 37.48 42840.99 47799.89 2014-08-18 01:08:14.000 230 21200.81 37.50 42840.98 47799.87 2014-08-18 01:08:15.000 230 21200.84 37.51 42840.94 47799.87 2014-08-18 01:08:16.000 230 21200.84 37.49 42840.96 47799.88 2014-08-18 01:08:17.000 230 21200.84 37.48 42840.93 47799.89 2014-08-18 01:08:18.000 230 21200.85 37.48 42840.93 47799.90 2014-08-18 01:08:19.000 230 21200.79 37.49 42840.97 47799.87 2014-08-18 01:08:20.000 230 21200.81 37.49 42840.98 47799.89 2014-08-18 01:08:21.000 230 21200.81 37.48 42840.99 47799.88 2014-08-18 01:08:22.000 230 21200.82 37.48 42840.97 47799.87 2014-08-18 01:08:23.000 230 21200.79 37.49 42840.99 47799.90 2014-08-18 01:08:24.000 230 21200.79 37.47 42840.98 47799.89 2014-08-18 01:08:25.000 230 21200.82 37.49 42840.98 47799.89 2014-08-18 01:08:26.000 230 21200.80 37.48 42840.98 47799.89 2014-08-18 01:08:27.000 230 21200.79 37.47 42840.95 47799.89 2014-08-18 01:08:28.000 230 21200.80 37.47 42840.97 47799.89 2014-08-18 01:08:29.000 230 21200.79 37.46 42840.98 47799.87 2014-08-18 01:08:30.000 230 21200.82 37.45 42840.97 47799.90 2014-08-18 01:08:31.000 230 21200.80 37.47 42841.01 47799.88 2014-08-18 01:08:32.000 230 21200.79 37.49 42840.99 47799.90 2014-08-18 01:08:33.000 230 21200.77 37.48 42840.98 47799.90 2014-08-18 01:08:34.000 230 21200.78 37.48 42840.99 47799.88 2014-08-18 01:08:35.000 230 21200.80 37.48 42840.98 47799.88 2014-08-18 01:08:36.000 230 21200.78 37.46 42840.99 47799.89 2014-08-18 01:08:37.000 230 21200.76 37.47 42840.99 47799.90 2014-08-18 01:08:38.000 230 21200.77 37.44 42840.98 47799.88 2014-08-18 01:08:39.000 230 21200.79 37.45 42840.99 47799.89 2014-08-18 01:08:40.000 230 21200.81 37.42 42840.98 47799.89 2014-08-18 01:08:41.000 230 21200.78 37.44 42840.97 47799.90 2014-08-18 01:08:42.000 230 21200.76 37.42 42840.99 47799.89 2014-08-18 01:08:43.000 230 21200.76 37.45 42840.99 47799.88 2014-08-18 01:08:44.000 230 21200.78 37.43 42840.97 47799.90 2014-08-18 01:08:45.000 230 21200.82 37.42 42840.98 47799.90 2014-08-18 01:08:46.000 230 21200.81 37.45 42840.99 47799.88 2014-08-18 01:08:47.000 230 21200.84 37.48 42840.98 47799.89 2014-08-18 01:08:48.000 230 21200.79 37.49 42840.98 47799.89 2014-08-18 01:08:49.000 230 21200.79 37.50 42840.98 47799.88 2014-08-18 01:08:50.000 230 21200.78 37.50 42840.99 47799.88 2014-08-18 01:08:51.000 230 21200.77 37.52 42840.96 47799.88 2014-08-18 01:08:52.000 230 21200.77 37.50 42840.97 47799.87 2014-08-18 01:08:53.000 230 21200.81 37.49 42840.96 47799.86 2014-08-18 01:08:54.000 230 21200.82 37.50 42840.95 47799.86 2014-08-18 01:08:55.000 230 21200.79 37.52 42840.95 47799.82 2014-08-18 01:08:56.000 230 21200.79 37.53 42840.95 47799.82 2014-08-18 01:08:57.000 230 21200.79 37.52 42840.95 47799.84 2014-08-18 01:08:58.000 230 21200.80 37.53 42840.94 47799.82 2014-08-18 01:08:59.000 230 21200.76 37.55 42840.91 47799.82 2014-08-18 01:09:00.000 230 21200.73 37.58 42840.89 47799.81 2014-08-18 01:09:01.000 230 21200.75 37.59 42840.89 47799.76 2014-08-18 01:09:02.000 230 21200.76 37.62 42840.84 47799.76 2014-08-18 01:09:03.000 230 21200.74 37.62 42840.85 47799.75 2014-08-18 01:09:04.000 230 21200.70 37.62 42840.84 47799.71 2014-08-18 01:09:05.000 230 21200.71 37.62 42840.85 47799.69 2014-08-18 01:09:06.000 230 21200.72 37.62 42840.84 47799.69 2014-08-18 01:09:07.000 230 21200.71 37.62 42840.83 47799.68 2014-08-18 01:09:08.000 230 21200.72 37.62 42840.83 47799.68 2014-08-18 01:09:09.000 230 21200.70 37.61 42840.81 47799.67 2014-08-18 01:09:10.000 230 21200.69 37.64 42840.81 47799.68 2014-08-18 01:09:11.000 230 21200.71 37.63 42840.81 47799.67 2014-08-18 01:09:12.000 230 21200.71 37.63 42840.80 47799.67 2014-08-18 01:09:13.000 230 21200.69 37.63 42840.79 47799.67 2014-08-18 01:09:14.000 230 21200.71 37.62 42840.82 47799.66 2014-08-18 01:09:15.000 230 21200.70 37.61 42840.81 47799.65 2014-08-18 01:09:16.000 230 21200.68 37.64 42840.77 47799.65 2014-08-18 01:09:17.000 230 21200.67 37.65 42840.77 47799.65 2014-08-18 01:09:18.000 230 21200.70 37.65 42840.78 47799.65 2014-08-18 01:09:19.000 230 21200.69 37.66 42840.81 47799.64 2014-08-18 01:09:20.000 230 21200.67 37.65 42840.79 47799.65 2014-08-18 01:09:21.000 230 21200.69 37.67 42840.78 47799.66 2014-08-18 01:09:22.000 230 21200.70 37.64 42840.80 47799.65 2014-08-18 01:09:23.000 230 21200.71 37.67 42840.77 47799.65 2014-08-18 01:09:24.000 230 21200.71 37.67 42840.75 47799.65 2014-08-18 01:09:25.000 230 21200.71 37.61 42840.78 47799.68 2014-08-18 01:09:26.000 230 21200.75 37.60 42840.82 47799.68 2014-08-18 01:09:27.000 230 21200.73 37.60 42840.81 47799.70 2014-08-18 01:09:28.000 230 21200.74 37.58 42840.85 47799.73 2014-08-18 01:09:29.000 230 21200.75 37.56 42840.85 47799.74 2014-08-18 01:09:30.000 230 21200.76 37.56 42840.88 47799.74 2014-08-18 01:09:31.000 230 21200.75 37.59 42840.85 47799.74 2014-08-18 01:09:32.000 230 21200.74 37.59 42840.85 47799.73 2014-08-18 01:09:33.000 230 21200.72 37.60 42840.86 47799.75 2014-08-18 01:09:34.000 230 21200.75 37.63 42840.87 47799.74 2014-08-18 01:09:35.000 230 21200.73 37.66 42840.85 47799.75 2014-08-18 01:09:36.000 230 21200.71 37.68 42840.84 47799.72 2014-08-18 01:09:37.000 230 21200.69 37.67 42840.82 47799.70 2014-08-18 01:09:38.000 230 21200.71 37.67 42840.78 47799.67 2014-08-18 01:09:39.000 230 21200.71 37.65 42840.79 47799.69 2014-08-18 01:09:40.000 230 21200.70 37.66 42840.81 47799.66 2014-08-18 01:09:41.000 230 21200.69 37.66 42840.83 47799.67 2014-08-18 01:09:42.000 230 21200.67 37.68 42840.83 47799.68 2014-08-18 01:09:43.000 230 21200.69 37.68 42840.81 47799.66 2014-08-18 01:09:44.000 230 21200.71 37.67 42840.82 47799.66 2014-08-18 01:09:45.000 230 21200.72 37.62 42840.83 47799.68 2014-08-18 01:09:46.000 230 21200.71 37.61 42840.84 47799.68 2014-08-18 01:09:47.000 230 21200.74 37.59 42840.87 47799.71 2014-08-18 01:09:48.000 230 21200.74 37.59 42840.85 47799.74 2014-08-18 01:09:49.000 230 21200.72 37.60 42840.86 47799.73 2014-08-18 01:09:50.000 230 21200.74 37.60 42840.89 47799.74 2014-08-18 01:09:51.000 230 21200.77 37.62 42840.89 47799.77 2014-08-18 01:09:52.000 230 21200.75 37.60 42840.89 47799.75 2014-08-18 01:09:53.000 230 21200.76 37.55 42840.88 47799.76 2014-08-18 01:09:54.000 230 21200.75 37.52 42840.91 47799.77 2014-08-18 01:09:55.000 230 21200.74 37.51 42840.90 47799.79 2014-08-18 01:09:56.000 230 21200.73 37.51 42840.93 47799.80 2014-08-18 01:09:57.000 230 21200.72 37.51 42840.95 47799.82 2014-08-18 01:09:58.000 230 21200.73 37.50 42840.97 47799.82 2014-08-18 01:09:59.000 230 21200.73 37.53 42840.97 47799.83 2014-08-18 01:10:00.000 230 21200.74 37.53 42840.98 47799.84 2014-08-18 01:10:01.000 230 21200.70 37.54 42840.97 47799.84 2014-08-18 01:10:02.000 230 21200.72 37.54 42840.99 47799.83 2014-08-18 01:10:03.000 230 21200.72 37.56 42840.99 47799.84 2014-08-18 01:10:04.000 230 21200.69 37.54 42840.99 47799.84 2014-08-18 01:10:05.000 230 21200.69 37.54 42840.99 47799.85 2014-08-18 01:10:06.000 230 21200.66 37.57 42840.99 47799.83 2014-08-18 01:10:07.000 230 21200.68 37.56 42840.95 47799.83 2014-08-18 01:10:08.000 230 21200.71 37.54 42840.99 47799.85 2014-08-18 01:10:09.000 230 21200.70 37.56 42840.99 47799.83 2014-08-18 01:10:10.000 230 21200.72 37.58 42840.98 47799.84 2014-08-18 01:10:11.000 230 21200.73 37.59 42841.00 47799.85 2014-08-18 01:10:12.000 230 21200.72 37.60 42841.01 47799.83 2014-08-18 01:10:13.000 230 21200.72 37.57 42841.01 47799.84 2014-08-18 01:10:14.000 230 21200.75 37.56 42840.96 47799.84 2014-08-18 01:10:15.000 230 21200.76 37.58 42840.99 47799.83 2014-08-18 01:10:16.000 230 21200.75 37.59 42840.99 47799.84 2014-08-18 01:10:17.000 230 21200.74 37.59 42840.98 47799.86 2014-08-18 01:10:18.000 230 21200.77 37.59 42841.01 47799.84 2014-08-18 01:10:19.000 230 21200.75 37.56 42841.00 47799.84 2014-08-18 01:10:20.000 230 21200.73 37.59 42841.01 47799.84 2014-08-18 01:10:21.000 230 21200.72 37.59 42840.99 47799.84 2014-08-18 01:10:22.000 230 21200.73 37.60 42841.00 47799.83 2014-08-18 01:10:23.000 230 21200.75 37.58 42841.00 47799.83 2014-08-18 01:10:24.000 230 21200.73 37.58 42840.98 47799.83 2014-08-18 01:10:25.000 230 21200.71 37.60 42840.96 47799.86 2014-08-18 01:10:26.000 230 21200.73 37.61 42840.97 47799.85 2014-08-18 01:10:27.000 230 21200.72 37.60 42840.93 47799.83 2014-08-18 01:10:28.000 230 21200.77 37.59 42840.92 47799.84 2014-08-18 01:10:29.000 230 21200.76 37.61 42840.95 47799.85 2014-08-18 01:10:30.000 230 21200.76 37.58 42840.99 47799.85 2014-08-18 01:10:31.000 230 21200.79 37.59 42840.97 47799.83 2014-08-18 01:10:32.000 230 21200.80 37.59 42840.98 47799.86 2014-08-18 01:10:33.000 230 21200.78 37.58 42840.98 47799.82 2014-08-18 01:10:34.000 230 21200.77 37.59 42840.98 47799.86 2014-08-18 01:10:35.000 230 21200.76 37.61 42840.99 47799.84 2014-08-18 01:10:36.000 230 21200.78 37.60 42840.97 47799.85 2014-08-18 01:10:37.000 230 21200.78 37.59 42841.00 47799.83 2014-08-18 01:10:38.000 230 21200.77 37.57 42840.99 47799.85 2014-08-18 01:10:39.000 230 21200.75 37.59 42840.94 47799.83 2014-08-18 01:10:40.000 230 21200.77 37.59 42840.94 47799.84 2014-08-18 01:10:41.000 230 21200.77 37.59 42840.96 47799.86 2014-08-18 01:10:42.000 230 21200.76 37.58 42840.99 47799.84 2014-08-18 01:10:43.000 230 21200.78 37.56 42840.96 47799.84 2014-08-18 01:10:44.000 230 21200.79 37.57 42840.98 47799.85 2014-08-18 01:10:45.000 230 21200.77 37.58 42840.99 47799.83 2014-08-18 01:10:46.000 230 21200.76 37.59 42840.96 47799.82 2014-08-18 01:10:47.000 230 21200.75 37.59 42840.98 47799.84 2014-08-18 01:10:48.000 230 21200.77 37.59 42841.00 47799.84 2014-08-18 01:10:49.000 230 21200.75 37.59 42840.97 47799.83 2014-08-18 01:10:50.000 230 21200.76 37.59 42840.96 47799.84 2014-08-18 01:10:51.000 230 21200.74 37.61 42840.96 47799.85 2014-08-18 01:10:52.000 230 21200.74 37.61 42840.94 47799.82 2014-08-18 01:10:53.000 230 21200.74 37.61 42840.93 47799.81 2014-08-18 01:10:54.000 230 21200.74 37.62 42840.93 47799.82 2014-08-18 01:10:55.000 230 21200.75 37.61 42840.96 47799.85 2014-08-18 01:10:56.000 230 21200.76 37.60 42840.92 47799.83 2014-08-18 01:10:57.000 230 21200.77 37.63 42840.95 47799.85 2014-08-18 01:10:58.000 230 21200.81 37.61 42840.94 47799.83 2014-08-18 01:10:59.000 230 21200.78 37.62 42840.96 47799.85 2014-08-18 01:11:00.000 230 21200.75 37.59 42840.96 47799.84 2014-08-18 01:11:01.000 230 21200.73 37.60 42840.99 47799.85 2014-08-18 01:11:02.000 230 21200.75 37.61 42840.99 47799.83 2014-08-18 01:11:03.000 230 21200.75 37.61 42841.00 47799.85 2014-08-18 01:11:04.000 230 21200.74 37.61 42840.97 47799.83 2014-08-18 01:11:05.000 230 21200.74 37.60 42840.97 47799.85 2014-08-18 01:11:06.000 230 21200.76 37.61 42841.00 47799.83 2014-08-18 01:11:07.000 230 21200.77 37.60 42841.01 47799.86 2014-08-18 01:11:08.000 230 21200.76 37.60 42841.01 47799.85 2014-08-18 01:11:09.000 230 21200.78 37.59 42841.00 47799.86 2014-08-18 01:11:10.000 230 21200.78 37.62 42840.97 47799.85 2014-08-18 01:11:11.000 230 21200.79 37.62 42840.99 47799.87 2014-08-18 01:11:12.000 230 21200.82 37.59 42840.96 47799.86 2014-08-18 01:11:13.000 230 21200.79 37.57 42841.00 47799.87 2014-08-18 01:11:14.000 230 21200.79 37.59 42840.99 47799.88 2014-08-18 01:11:15.000 230 21200.77 37.61 42840.96 47799.86 2014-08-18 01:11:16.000 230 21200.81 37.62 42841.00 47799.85 2014-08-18 01:11:17.000 230 21200.82 37.62 42841.01 47799.88 2014-08-18 01:11:18.000 230 21200.82 37.62 42840.98 47799.88 2014-08-18 01:11:19.000 230 21200.81 37.60 42840.98 47799.87 2014-08-18 01:11:20.000 230 21200.81 37.58 42840.98 47799.87 2014-08-18 01:11:21.000 230 21200.82 37.58 42840.98 47799.89 2014-08-18 01:11:22.000 230 21200.84 37.61 42840.99 47799.89 2014-08-18 01:11:23.000 230 21200.85 37.61 42840.99 47799.88 2014-08-18 01:11:24.000 230 21200.83 37.60 42840.99 47799.89 2014-08-18 01:11:25.000 230 21200.83 37.60 42840.97 47799.87 2014-08-18 01:11:26.000 230 21200.81 37.60 42840.98 47799.87 2014-08-18 01:11:27.000 230 21200.80 37.60 42840.99 47799.89 2014-08-18 01:11:28.000 230 21200.83 37.63 42840.98 47799.89 2014-08-18 01:11:29.000 230 21200.81 37.65 42840.99 47799.89 2014-08-18 01:11:30.000 230 21200.82 37.62 42840.97 47799.91 2014-08-18 01:11:31.000 230 21200.81 37.60 42841.01 47799.89 2014-08-18 01:11:32.000 230 21200.79 37.61 42840.99 47799.89 2014-08-18 01:11:33.000 230 21200.80 37.62 42841.02 47799.89 2014-08-18 01:11:34.000 230 21200.77 37.66 42841.02 47799.87 2014-08-18 01:11:35.000 230 21200.76 37.66 42841.00 47799.87 2014-08-18 01:11:36.000 230 21200.79 37.67 42841.01 47799.88 2014-08-18 01:11:37.000 230 21200.82 37.66 42841.00 47799.87 2014-08-18 01:11:38.000 230 21200.80 37.67 42840.98 47799.89 2014-08-18 01:11:39.000 230 21200.80 37.66 42840.97 47799.87 2014-08-18 01:11:40.000 230 21200.83 37.64 42840.99 47799.85 2014-08-18 01:11:41.000 230 21200.81 37.65 42840.97 47799.88 2014-08-18 01:11:42.000 230 21200.82 37.67 42840.97 47799.86 2014-08-18 01:11:43.000 230 21200.83 37.68 42840.95 47799.86 2014-08-18 01:11:44.000 230 21200.80 37.66 42840.94 47799.86 2014-08-18 01:11:45.000 230 21200.81 37.67 42840.99 47799.89 2014-08-18 01:11:46.000 230 21200.80 37.68 42840.97 47799.86 2014-08-18 01:11:47.000 230 21200.80 37.69 42841.00 47799.87 2014-08-18 01:11:48.000 230 21200.83 37.69 42840.99 47799.84 2014-08-18 01:11:49.000 230 21200.81 37.69 42841.02 47799.86 2014-08-18 01:11:50.000 230 21200.84 37.71 42840.99 47799.87 2014-08-18 01:11:51.000 230 21200.83 37.71 42840.98 47799.89 2014-08-18 01:11:52.000 230 21200.83 37.70 42840.98 47799.89 2014-08-18 01:11:53.000 230 21200.84 37.71 42840.96 47799.88 2014-08-18 01:11:54.000 230 21200.83 37.70 42840.97 47799.86 2014-08-18 01:11:55.000 230 21200.85 37.70 42840.98 47799.86 2014-08-18 01:11:56.000 230 21200.84 37.70 42840.97 47799.87 2014-08-18 01:11:57.000 230 21200.87 37.68 42840.95 47799.87 2014-08-18 01:11:58.000 230 21200.86 37.69 42840.96 47799.90 2014-08-18 01:11:59.000 230 21200.85 37.68 42840.95 47799.87 2014-08-18 01:12:00.000 230 21200.83 37.68 42840.96 47799.87 2014-08-18 01:12:01.000 230 21200.85 37.68 42840.97 47799.86 2014-08-18 01:12:02.000 230 21200.82 37.69 42840.95 47799.87 2014-08-18 01:12:03.000 230 21200.84 37.71 42840.93 47799.85 2014-08-18 01:12:04.000 230 21200.83 37.74 42840.99 47799.88 2014-08-18 01:12:05.000 230 21200.84 37.73 42840.95 47799.86 2014-08-18 01:12:06.000 230 21200.83 37.74 42840.93 47799.85 2014-08-18 01:12:07.000 230 21200.82 37.73 42840.93 47799.83 2014-08-18 01:12:08.000 230 21200.86 37.72 42840.96 47799.86 2014-08-18 01:12:09.000 230 21200.84 37.68 42840.95 47799.84 2014-08-18 01:12:10.000 230 21200.81 37.73 42840.95 47799.84 2014-08-18 01:12:11.000 230 21200.82 37.74 42840.93 47799.85 2014-08-18 01:12:12.000 230 21200.81 37.76 42840.92 47799.83 2014-08-18 01:12:13.000 230 21200.79 37.78 42840.88 47799.79 2014-08-18 01:12:14.000 230 21200.78 37.81 42840.89 47799.78 2014-08-18 01:12:15.000 230 21200.78 37.82 42840.89 47799.78 2014-08-18 01:12:16.000 230 21200.78 37.82 42840.85 47799.78 2014-08-18 01:12:17.000 230 21200.82 37.84 42840.83 47799.76 2014-08-18 01:12:18.000 230 21200.80 37.84 42840.85 47799.75 2014-08-18 01:12:19.000 230 21200.78 37.84 42840.84 47799.75 2014-08-18 01:12:20.000 230 21200.78 37.83 42840.83 47799.74 2014-08-18 01:12:21.000 230 21200.77 37.83 42840.85 47799.75 2014-08-18 01:12:22.000 230 21200.78 37.84 42840.84 47799.76 2014-08-18 01:12:23.000 230 21200.77 37.83 42840.83 47799.75 2014-08-18 01:12:24.000 230 21200.79 37.84 42840.84 47799.73 2014-08-18 01:12:25.000 230 21200.81 37.83 42840.84 47799.77 2014-08-18 01:12:26.000 230 21200.79 37.84 42840.83 47799.75 2014-08-18 01:12:27.000 230 21200.79 37.83 42840.85 47799.77 2014-08-18 01:12:28.000 230 21200.82 37.83 42840.87 47799.75 2014-08-18 01:12:29.000 230 21200.82 37.85 42840.85 47799.78 2014-08-18 01:12:30.000 230 21200.84 37.86 42840.85 47799.77 2014-08-18 01:12:31.000 230 21200.83 37.86 42840.85 47799.76 2014-08-18 01:12:32.000 230 21200.81 37.87 42840.81 47799.76 2014-08-18 01:12:33.000 230 21200.80 37.90 42840.82 47799.79 2014-08-18 01:12:34.000 230 21200.80 37.87 42840.83 47799.75 2014-08-18 01:12:35.000 230 21200.79 37.87 42840.83 47799.78 2014-08-18 01:12:36.000 230 21200.80 37.86 42840.85 47799.78 2014-08-18 01:12:37.000 230 21200.83 37.85 42840.84 47799.78 2014-08-18 01:12:38.000 230 21200.85 37.81 42840.89 47799.79 2014-08-18 01:12:39.000 230 21200.86 37.78 42840.89 47799.82 2014-08-18 01:12:40.000 230 21200.90 37.78 42840.91 47799.86 2014-08-18 01:12:41.000 230 21200.90 37.77 42840.93 47799.85 2014-08-18 01:12:42.000 230 21200.88 37.79 42840.93 47799.85 2014-08-18 01:12:43.000 230 21200.87 37.81 42840.93 47799.86 2014-08-18 01:12:44.000 230 21200.85 37.85 42840.92 47799.86 2014-08-18 01:12:45.000 230 21200.89 37.86 42840.89 47799.84 2014-08-18 01:12:46.000 230 21200.90 37.85 42840.88 47799.82 2014-08-18 01:12:47.000 230 21200.88 37.85 42840.88 47799.83 2014-08-18 01:12:48.000 230 21200.88 37.83 42840.90 47799.80 2014-08-18 01:12:49.000 230 21200.87 37.85 42840.86 47799.80 2014-08-18 01:12:50.000 230 21200.85 37.87 42840.85 47799.80 2014-08-18 01:12:51.000 230 21200.85 37.87 42840.87 47799.80 2014-08-18 01:12:52.000 230 21200.88 37.88 42840.87 47799.78 2014-08-18 01:12:53.000 230 21200.90 37.87 42840.84 47799.79 2014-08-18 01:12:54.000 230 21200.91 37.86 42840.85 47799.79 2014-08-18 01:12:55.000 230 21200.92 37.83 42840.87 47799.81 2014-08-18 01:12:56.000 230 21200.94 37.83 42840.90 47799.82 2014-08-18 01:12:57.000 230 21200.92 37.82 42840.85 47799.84 2014-08-18 01:12:58.000 230 21200.91 37.84 42840.84 47799.83 2014-08-18 01:12:59.000 230 21200.94 37.86 42840.87 47799.87 2014-08-18 01:13:00.000 230 21200.93 37.87 42840.91 47799.85 2014-08-18 01:13:01.000 230 21200.93 37.89 42840.87 47799.83 2014-08-18 01:13:02.000 230 21200.94 37.91 42840.89 47799.82 2014-08-18 01:13:03.000 230 21200.94 37.90 42840.86 47799.84 2014-08-18 01:13:04.000 230 21200.94 37.90 42840.84 47799.83 2014-08-18 01:13:05.000 230 21200.98 37.90 42840.84 47799.81 2014-08-18 01:13:06.000 230 21200.95 37.91 42840.81 47799.80 2014-08-18 01:13:07.000 230 21200.95 37.91 42840.82 47799.82 2014-08-18 01:13:08.000 230 21200.95 37.92 42840.82 47799.82 2014-08-18 01:13:09.000 230 21200.95 37.91 42840.81 47799.80 2014-08-18 01:13:10.000 230 21200.96 37.90 42840.80 47799.79 2014-08-18 01:13:11.000 230 21200.98 37.91 42840.79 47799.79 2014-08-18 01:13:12.000 230 21200.96 37.92 42840.79 47799.82 2014-08-18 01:13:13.000 230 21200.95 37.94 42840.75 47799.83 2014-08-18 01:13:14.000 230 21200.95 37.93 42840.76 47799.81 2014-08-18 01:13:15.000 230 21200.98 37.93 42840.79 47799.80 2014-08-18 01:13:16.000 230 21200.97 37.92 42840.78 47799.80 2014-08-18 01:13:17.000 230 21200.94 37.93 42840.76 47799.81 2014-08-18 01:13:18.000 230 21200.95 37.95 42840.77 47799.82 2014-08-18 01:13:19.000 230 21200.97 37.95 42840.79 47799.79 2014-08-18 01:13:20.000 230 21200.99 37.96 42840.78 47799.79 2014-08-18 01:13:21.000 230 21200.97 37.95 42840.79 47799.80 2014-08-18 01:13:22.000 230 21200.95 37.93 42840.79 47799.80 2014-08-18 01:13:23.000 230 21200.94 37.94 42840.79 47799.77 2014-08-18 01:13:24.000 230 21200.94 37.94 42840.78 47799.79 2014-08-18 01:13:25.000 230 21200.95 37.93 42840.74 47799.78 2014-08-18 01:13:26.000 230 21200.97 37.93 42840.75 47799.81 2014-08-18 01:13:27.000 230 21200.96 37.93 42840.76 47799.78 2014-08-18 01:13:28.000 230 21200.95 37.94 42840.78 47799.81 2014-08-18 01:13:29.000 230 21200.95 37.96 42840.75 47799.78 2014-08-18 01:13:30.000 230 21200.96 37.96 42840.74 47799.79 2014-08-18 01:13:31.000 230 21200.97 37.96 42840.81 47799.79 2014-08-18 01:13:32.000 230 21200.99 37.96 42840.79 47799.78 2014-08-18 01:13:33.000 230 21200.98 37.96 42840.78 47799.78 2014-08-18 01:13:34.000 230 21200.98 37.98 42840.81 47799.77 2014-08-18 01:13:35.000 230 21200.96 37.96 42840.81 47799.78 2014-08-18 01:13:36.000 230 21200.96 37.92 42840.81 47799.79 2014-08-18 01:13:37.000 230 21200.98 37.90 42840.83 47799.79 2014-08-18 01:13:38.000 230 21200.97 37.92 42840.86 47799.81 2014-08-18 01:13:39.000 230 21200.96 37.92 42840.85 47799.82 2014-08-18 01:13:40.000 230 21200.99 37.88 42840.86 47799.82 2014-08-18 01:13:41.000 230 21201.00 37.88 42840.89 47799.84 2014-08-18 01:13:42.000 230 21200.97 37.89 42840.86 47799.86 2014-08-18 01:13:43.000 230 21200.98 37.91 42840.89 47799.85 2014-08-18 01:13:44.000 230 21201.01 37.90 42840.89 47799.84 2014-08-18 01:13:45.000 230 21201.00 37.91 42840.88 47799.86 2014-08-18 01:13:46.000 230 21200.99 37.92 42840.89 47799.85 2014-08-18 01:13:47.000 230 21200.99 37.93 42840.89 47799.87 2014-08-18 01:13:48.000 230 21200.99 37.92 42840.86 47799.86 2014-08-18 01:13:49.000 230 21201.00 37.91 42840.90 47799.84 2014-08-18 01:13:50.000 230 21201.01 37.92 42840.90 47799.86 2014-08-18 01:13:51.000 230 21200.99 37.93 42840.91 47799.86 2014-08-18 01:13:52.000 230 21200.97 37.95 42840.91 47799.87 2014-08-18 01:13:53.000 230 21200.97 37.94 42840.91 47799.85 2014-08-18 01:13:54.000 230 21200.97 37.93 42840.91 47799.85 2014-08-18 01:13:55.000 230 21200.99 37.94 42840.92 47799.87 2014-08-18 01:13:56.000 230 21200.99 37.93 42840.93 47799.85 2014-08-18 01:13:57.000 230 21201.00 37.94 42840.95 47799.87 2014-08-18 01:13:58.000 230 21201.00 37.96 42840.92 47799.87 2014-08-18 01:13:59.000 230 21200.99 37.94 42840.91 47799.85 2014-08-18 01:14:00.000 230 21200.96 37.95 42840.91 47799.87 2014-08-18 01:14:01.000 230 21200.96 37.95 42840.91 47799.88 2014-08-18 01:14:02.000 230 21200.98 37.96 42840.90 47799.85 2014-08-18 01:14:03.000 230 21200.99 37.98 42840.91 47799.86 2014-08-18 01:14:04.000 230 21200.98 37.98 42840.94 47799.87 2014-08-18 01:14:05.000 230 21201.00 38.00 42840.93 47799.87 2014-08-18 01:14:06.000 230 21200.99 37.98 42840.91 47799.88 2014-08-18 01:14:07.000 230 21200.94 37.98 42840.88 47799.87 2014-08-18 01:14:08.000 230 21200.94 37.96 42840.90 47799.87 2014-08-18 01:14:09.000 230 21200.96 37.98 42840.88 47799.86 2014-08-18 01:14:10.000 230 21200.97 37.97 42840.87 47799.88 2014-08-18 01:14:11.000 230 21200.97 37.99 42840.88 47799.89 2014-08-18 01:14:12.000 230 21200.94 37.99 42840.89 47799.89 2014-08-18 01:14:13.000 230 21200.96 38.00 42840.87 47799.90 2014-08-18 01:14:14.000 230 21200.97 37.98 42840.88 47799.89 2014-08-18 01:14:15.000 230 21200.93 38.00 42840.86 47799.88 2014-08-18 01:14:16.000 230 21200.94 37.97 42840.90 47799.88 2014-08-18 01:14:17.000 230 21200.94 37.98 42840.90 47799.89 2014-08-18 01:14:18.000 230 21200.98 37.97 42840.86 47799.90 2014-08-18 01:14:19.000 230 21200.96 37.98 42840.88 47799.89 2014-08-18 01:14:20.000 230 21200.96 37.98 42840.91 47799.89 2014-08-18 01:14:21.000 230 21200.95 37.99 42840.89 47799.89 2014-08-18 01:14:22.000 230 21200.99 37.99 42840.91 47799.89 2014-08-18 01:14:23.000 230 21200.96 38.02 42840.91 47799.89 2014-08-18 01:14:24.000 230 21200.97 38.01 42840.91 47799.88 2014-08-18 01:14:25.000 230 21200.96 38.01 42840.91 47799.90 2014-08-18 01:14:26.000 230 21200.96 37.99 42840.90 47799.89 2014-08-18 01:14:27.000 230 21200.94 38.00 42840.89 47799.88 2014-08-18 01:14:28.000 230 21200.95 37.99 42840.89 47799.89 2014-08-18 01:14:29.000 230 21200.96 37.99 42840.89 47799.88 2014-08-18 01:14:30.000 230 21200.94 38.00 42840.90 47799.90 2014-08-18 01:14:31.000 230 21200.94 38.00 42840.90 47799.88 2014-08-18 01:14:32.000 230 21200.93 38.00 42840.89 47799.90 2014-08-18 01:14:33.000 230 21200.96 37.99 42840.92 47799.89 2014-08-18 01:14:34.000 230 21200.99 37.99 42840.94 47799.88 2014-08-18 01:14:35.000 230 21200.99 38.01 42840.91 47799.89 2014-08-18 01:14:36.000 230 21200.95 38.03 42840.91 47799.90 2014-08-18 01:14:37.000 230 21200.96 38.00 42840.93 47799.89 2014-08-18 01:14:38.000 230 21200.97 37.99 42840.92 47799.89 2014-08-18 01:14:39.000 230 21201.00 37.98 42840.92 47799.89 2014-08-18 01:14:40.000 230 21200.94 38.00 42840.92 47799.89 2014-08-18 01:14:41.000 230 21200.95 37.99 42840.92 47799.90 2014-08-18 01:14:42.000 230 21200.96 38.02 42840.88 47799.89 2014-08-18 01:14:43.000 230 21200.94 38.03 42840.89 47799.88 2014-08-18 01:14:44.000 230 21200.95 38.05 42840.85 47799.87 2014-08-18 01:14:45.000 230 21200.98 38.07 42840.84 47799.85 2014-08-18 01:14:46.000 230 21200.97 38.05 42840.85 47799.87 2014-08-18 01:14:47.000 230 21200.96 38.06 42840.85 47799.83 2014-08-18 01:14:48.000 230 21200.96 38.05 42840.87 47799.83 2014-08-18 01:14:49.000 230 21200.95 38.05 42840.87 47799.84 2014-08-18 01:14:50.000 230 21200.94 38.04 42840.85 47799.82 2014-08-18 01:14:51.000 230 21200.96 38.06 42840.88 47799.83 2014-08-18 01:14:52.000 230 21200.96 38.04 42840.88 47799.81 2014-08-18 01:14:53.000 230 21200.98 38.05 42840.86 47799.82 2014-08-18 01:14:54.000 230 21200.99 38.04 42840.85 47799.83 2014-08-18 01:14:55.000 230 21201.01 38.02 42840.82 47799.81 2014-08-18 01:14:56.000 230 21201.00 38.03 42840.82 47799.82 2014-08-18 01:14:57.000 230 21200.99 38.04 42840.80 47799.83 2014-08-18 01:14:58.000 230 21200.98 38.05 42840.81 47799.82 2014-08-18 01:14:59.000 230 21201.00 38.04 42840.82 47799.83 2014-08-18 01:15:00.000 230 21200.99 38.06 42840.84 47799.81 2014-08-18 01:15:01.000 230 21201.01 38.06 42840.83 47799.80 2014-08-18 01:15:02.000 230 21201.02 38.04 42840.80 47799.80 2014-08-18 01:15:03.000 230 21201.02 38.05 42840.83 47799.83 2014-08-18 01:15:04.000 230 21201.01 38.08 42840.84 47799.81 2014-08-18 01:15:05.000 230 21200.99 38.06 42840.84 47799.82 2014-08-18 01:15:06.000 230 21201.02 38.05 42840.83 47799.85 2014-08-18 01:15:07.000 230 21201.01 38.07 42840.85 47799.82 2014-08-18 01:15:08.000 230 21201.01 38.08 42840.84 47799.83 2014-08-18 01:15:09.000 230 21201.00 38.07 42840.86 47799.82 2014-08-18 01:15:10.000 230 21201.02 38.05 42840.86 47799.84 2014-08-18 01:15:11.000 230 21201.04 38.04 42840.86 47799.83 2014-08-18 01:15:12.000 230 21201.01 38.04 42840.83 47799.84 2014-08-18 01:15:13.000 230 21201.01 38.05 42840.83 47799.85 2014-08-18 01:15:14.000 230 21201.03 38.05 42840.84 47799.86 2014-08-18 01:15:15.000 230 21201.02 38.05 42840.83 47799.86 2014-08-18 01:15:16.000 230 21201.04 38.06 42840.85 47799.85 2014-08-18 01:15:17.000 230 21201.04 38.05 42840.86 47799.85 2014-08-18 01:15:18.000 230 21201.05 38.04 42840.86 47799.86 2014-08-18 01:15:19.000 230 21201.03 38.06 42840.83 47799.85 2014-08-18 01:15:20.000 230 21201.03 38.05 42840.82 47799.86 2014-08-18 01:15:21.000 230 21201.03 38.05 42840.81 47799.84 2014-08-18 01:15:22.000 230 21201.04 38.03 42840.83 47799.85 2014-08-18 01:15:23.000 230 21201.05 38.05 42840.85 47799.85 2014-08-18 01:15:24.000 230 21201.03 38.09 42840.84 47799.85 2014-08-18 01:15:25.000 230 21201.02 38.10 42840.81 47799.85 2014-08-18 01:15:26.000 230 21200.99 38.10 42840.80 47799.82 2014-08-18 01:15:27.000 230 21200.99 38.07 42840.82 47799.80 2014-08-18 01:15:28.000 230 21201.01 38.05 42840.83 47799.81 2014-08-18 01:15:29.000 230 21200.98 38.04 42840.86 47799.82 2014-08-18 01:15:30.000 230 21200.98 38.05 42840.83 47799.79 2014-08-18 01:15:31.000 230 21200.99 38.06 42840.86 47799.83 2014-08-18 01:15:32.000 230 21200.97 38.04 42840.86 47799.83 2014-08-18 01:15:33.000 230 21200.94 38.03 42840.83 47799.82 2014-08-18 01:15:34.000 230 21200.95 38.04 42840.84 47799.84 2014-08-18 01:15:35.000 230 21200.95 38.05 42840.87 47799.82 2014-08-18 01:15:36.000 230 21200.96 38.04 42840.88 47799.83 2014-08-18 01:15:37.000 230 21200.94 38.04 42840.86 47799.85 2014-08-18 01:15:38.000 230 21200.94 38.05 42840.86 47799.87 2014-08-18 01:15:39.000 230 21200.97 38.06 42840.86 47799.84 2014-08-18 01:15:40.000 230 21200.99 38.06 42840.83 47799.82 2014-08-18 01:15:41.000 230 21200.95 38.10 42840.84 47799.83 2014-08-18 01:15:42.000 230 21200.92 38.13 42840.82 47799.82 2014-08-18 01:15:43.000 230 21200.95 38.13 42840.81 47799.80 2014-08-18 01:15:44.000 230 21200.98 38.13 42840.77 47799.78 2014-08-18 01:15:45.000 230 21200.94 38.11 42840.81 47799.76 2014-08-18 01:15:46.000 230 21200.94 38.11 42840.81 47799.76 2014-08-18 01:15:47.000 230 21200.92 38.11 42840.75 47799.76 2014-08-18 01:15:48.000 230 21200.91 38.10 42840.75 47799.74 2014-08-18 01:15:49.000 230 21200.97 38.07 42840.76 47799.75 2014-08-18 01:15:50.000 230 21200.98 38.08 42840.78 47799.76 2014-08-18 01:15:51.000 230 21200.97 38.08 42840.81 47799.76 2014-08-18 01:15:52.000 230 21200.95 38.08 42840.78 47799.77 2014-08-18 01:15:53.000 230 21200.99 38.10 42840.76 47799.75 2014-08-18 01:15:54.000 230 21200.99 38.10 42840.74 47799.75 2014-08-18 01:15:55.000 230 21200.98 38.10 42840.77 47799.75 2014-08-18 01:15:56.000 230 21200.98 38.09 42840.77 47799.72 2014-08-18 01:15:57.000 230 21200.94 38.10 42840.78 47799.76 2014-08-18 01:15:58.000 230 21200.95 38.10 42840.73 47799.73 2014-08-18 01:15:59.000 230 21200.94 38.12 42840.71 47799.73 2014-08-18 01:16:00.000 230 21200.94 38.12 42840.76 47799.74 2014-08-18 01:16:01.000 230 21200.99 38.10 42840.78 47799.75 2014-08-18 01:16:02.000 230 21201.02 38.07 42840.81 47799.75 2014-08-18 01:16:03.000 230 21201.01 38.04 42840.83 47799.74 2014-08-18 01:16:04.000 230 21201.03 38.03 42840.85 47799.79 2014-08-18 01:16:05.000 230 21201.00 38.03 42840.83 47799.81 2014-08-18 01:16:06.000 230 21201.03 38.04 42840.84 47799.80 2014-08-18 01:16:07.000 230 21201.03 38.04 42840.84 47799.82 2014-08-18 01:16:08.000 230 21201.05 38.02 42840.83 47799.82 2014-08-18 01:16:09.000 230 21201.05 38.01 42840.86 47799.83 2014-08-18 01:16:10.000 230 21201.06 38.01 42840.83 47799.84 2014-08-18 01:16:11.000 230 21201.03 38.02 42840.87 47799.85 2014-08-18 01:16:12.000 230 21201.04 38.03 42840.85 47799.86 2014-08-18 01:16:13.000 230 21201.06 38.02 42840.85 47799.87 2014-08-18 01:16:14.000 230 21201.09 38.01 42840.88 47799.85 2014-08-18 01:16:15.000 230 21201.07 38.01 42840.87 47799.88 2014-08-18 01:16:16.000 230 21201.05 38.00 42840.85 47799.86 2014-08-18 01:16:17.000 230 21201.03 37.99 42840.87 47799.87 2014-08-18 01:16:18.000 230 21201.09 37.99 42840.88 47799.87 2014-08-18 01:16:19.000 230 21201.08 37.99 42840.87 47799.89 2014-08-18 01:16:20.000 230 21201.07 37.99 42840.84 47799.87 2014-08-18 01:16:21.000 230 21201.07 37.99 42840.86 47799.88 2014-08-18 01:16:22.000 230 21201.10 38.00 42840.85 47799.87 2014-08-18 01:16:23.000 230 21201.12 38.02 42840.90 47799.89 2014-08-18 01:16:24.000 230 21201.10 38.02 42840.89 47799.88 2014-08-18 01:16:25.000 230 21201.12 38.01 42840.88 47799.89 2014-08-18 01:16:26.000 230 21201.10 38.02 42840.85 47799.87 2014-08-18 01:16:27.000 230 21201.09 38.03 42840.87 47799.89 2014-08-18 01:16:28.000 230 21201.08 38.02 42840.85 47799.88 2014-08-18 01:16:29.000 230 21201.08 38.03 42840.85 47799.88 2014-08-18 01:16:30.000 230 21201.08 38.03 42840.84 47799.87 2014-08-18 01:16:31.000 230 21201.09 38.05 42840.86 47799.88 2014-08-18 01:16:32.000 230 21201.12 38.03 42840.87 47799.88 2014-08-18 01:16:33.000 230 21201.10 38.02 42840.84 47799.89 2014-08-18 01:16:34.000 230 21201.11 38.03 42840.82 47799.87 2014-08-18 01:16:35.000 230 21201.12 38.05 42840.84 47799.88 2014-08-18 01:16:36.000 230 21201.12 38.04 42840.83 47799.87 2014-08-18 01:16:37.000 230 21201.08 38.06 42840.84 47799.87 2014-08-18 01:16:38.000 230 21201.08 38.07 42840.83 47799.88 2014-08-18 01:16:39.000 230 21201.07 38.07 42840.83 47799.88 2014-08-18 01:16:40.000 230 21201.08 38.08 42840.83 47799.88 2014-08-18 01:16:41.000 230 21201.09 38.07 42840.82 47799.90 2014-08-18 01:16:42.000 230 21201.09 38.05 42840.81 47799.87 2014-08-18 01:16:43.000 230 21201.09 38.04 42840.78 47799.88 2014-08-18 01:16:44.000 230 21201.10 38.04 42840.82 47799.88 2014-08-18 01:16:45.000 230 21201.10 38.03 42840.80 47799.89 2014-08-18 01:16:46.000 230 21201.12 38.03 42840.82 47799.87 2014-08-18 01:16:47.000 230 21201.10 38.04 42840.82 47799.89 2014-08-18 01:16:48.000 230 21201.06 38.06 42840.83 47799.88 2014-08-18 01:16:49.000 230 21201.06 38.06 42840.80 47799.89 2014-08-18 01:16:50.000 230 21201.08 38.06 42840.85 47799.88 2014-08-18 01:16:51.000 230 21201.07 38.07 42840.85 47799.89 2014-08-18 01:16:52.000 230 21201.10 38.06 42840.86 47799.88 2014-08-18 01:16:53.000 230 21201.08 38.04 42840.86 47799.90 2014-08-18 01:16:54.000 230 21201.06 38.06 42840.83 47799.88 2014-08-18 01:16:55.000 230 21201.08 38.06 42840.85 47799.88 2014-08-18 01:16:56.000 230 21201.07 38.06 42840.85 47799.89 2014-08-18 01:16:57.000 230 21201.07 38.05 42840.86 47799.88 2014-08-18 01:16:58.000 230 21201.06 38.04 42840.83 47799.89 2014-08-18 01:16:59.000 230 21201.06 38.05 42840.81 47799.88 2014-08-18 01:17:00.000 230 21201.08 38.04 42840.82 47799.86 2014-08-18 01:17:01.000 230 21201.07 38.06 42840.84 47799.90 2014-08-18 01:17:02.000 230 21201.08 38.05 42840.86 47799.89 2014-08-18 01:17:03.000 230 21201.08 38.08 42840.85 47799.89 2014-08-18 01:17:04.000 230 21201.08 38.06 42840.84 47799.89 2014-08-18 01:17:05.000 230 21201.08 38.05 42840.86 47799.89 2014-08-18 01:17:06.000 230 21201.09 38.05 42840.82 47799.87 2014-08-18 01:17:07.000 230 21201.09 38.07 42840.81 47799.88 2014-08-18 01:17:08.000 230 21201.10 38.07 42840.83 47799.89 2014-08-18 01:17:09.000 230 21201.10 38.05 42840.82 47799.89 2014-08-18 01:17:10.000 230 21201.11 38.04 42840.83 47799.88 2014-08-18 01:17:11.000 230 21201.12 38.05 42840.82 47799.88 2014-08-18 01:17:12.000 230 21201.11 38.05 42840.84 47799.89 2014-08-18 01:17:13.000 230 21201.12 38.04 42840.83 47799.87 2014-08-18 01:17:14.000 230 21201.14 38.05 42840.82 47799.89 2014-08-18 01:17:15.000 230 21201.10 38.04 42840.82 47799.87 2014-08-18 01:17:16.000 230 21201.08 38.04 42840.82 47799.88 2014-08-18 01:17:17.000 230 21201.11 38.04 42840.82 47799.87 2014-08-18 01:17:18.000 230 21201.09 38.02 42840.81 47799.85 2014-08-18 01:17:19.000 230 21201.07 38.05 42840.79 47799.88 2014-08-18 01:17:20.000 230 21201.09 38.05 42840.80 47799.88 2014-08-18 01:17:21.000 230 21201.12 38.07 42840.79 47799.86 2014-08-18 01:17:22.000 230 21201.12 38.09 42840.80 47799.87 2014-08-18 01:17:23.000 230 21201.13 38.08 42840.81 47799.86 2014-08-18 01:17:24.000 230 21201.11 38.06 42840.80 47799.86 2014-08-18 01:17:25.000 230 21201.11 38.07 42840.81 47799.88 2014-08-18 01:17:26.000 230 21201.08 38.08 42840.79 47799.87 2014-08-18 01:17:27.000 230 21201.11 38.08 42840.83 47799.86 2014-08-18 01:17:28.000 230 21201.10 38.08 42840.82 47799.88 2014-08-18 01:17:29.000 230 21201.08 38.07 42840.83 47799.86 2014-08-18 01:17:30.000 230 21201.08 38.09 42840.85 47799.87 2014-08-18 01:17:31.000 230 21201.09 38.09 42840.83 47799.86 2014-08-18 01:17:32.000 230 21201.11 38.08 42840.81 47799.86 2014-08-18 01:17:33.000 230 21201.10 38.10 42840.81 47799.88 2014-08-18 01:17:34.000 230 21201.11 38.10 42840.84 47799.86 2014-08-18 01:17:35.000 230 21201.13 38.11 42840.82 47799.86 2014-08-18 01:17:36.000 230 21201.11 38.11 42840.79 47799.86 2014-08-18 01:17:37.000 230 21201.08 38.12 42840.79 47799.88 2014-08-18 01:17:38.000 230 21201.08 38.10 42840.81 47799.86 2014-08-18 01:17:39.000 230 21201.07 38.11 42840.79 47799.86 2014-08-18 01:17:40.000 230 21201.08 38.13 42840.79 47799.86 2014-08-18 01:17:41.000 230 21201.10 38.11 42840.78 47799.86 2014-08-18 01:17:42.000 230 21201.11 38.10 42840.76 47799.86 2014-08-18 01:17:43.000 230 21201.10 38.12 42840.79 47799.87 2014-08-18 01:17:44.000 230 21201.11 38.13 42840.82 47799.88 2014-08-18 01:17:45.000 230 21201.10 38.13 42840.82 47799.86 2014-08-18 01:17:46.000 230 21201.12 38.13 42840.81 47799.88 2014-08-18 01:17:47.000 230 21201.14 38.12 42840.79 47799.86 2014-08-18 01:17:48.000 230 21201.13 38.13 42840.77 47799.86 2014-08-18 01:17:49.000 230 21201.10 38.13 42840.79 47799.88 2014-08-18 01:17:50.000 230 21201.10 38.15 42840.80 47799.87 2014-08-18 01:17:51.000 230 21201.11 38.15 42840.80 47799.87 2014-08-18 01:17:52.000 230 21201.12 38.16 42840.78 47799.87 2014-08-18 01:17:53.000 230 21201.13 38.15 42840.79 47799.88 2014-08-18 01:17:54.000 230 21201.14 38.15 42840.80 47799.88 2014-08-18 01:17:55.000 230 21201.12 38.15 42840.79 47799.88 2014-08-18 01:17:56.000 230 21201.13 38.17 42840.78 47799.87 2014-08-18 01:17:57.000 230 21201.15 38.19 42840.80 47799.86 2014-08-18 01:17:58.000 230 21201.12 38.20 42840.80 47799.86 2014-08-18 01:17:59.000 230 21201.11 38.20 42840.77 47799.87 2014-08-18 01:18:00.000 230 21201.16 38.18 42840.79 47799.84 2014-08-18 01:18:01.000 230 21201.14 38.16 42840.80 47799.87 2014-08-18 01:18:02.000 230 21201.16 38.17 42840.77 47799.86 2014-08-18 01:18:03.000 230 21201.17 38.16 42840.80 47799.87 2014-08-18 01:18:04.000 230 21201.16 38.14 42840.80 47799.85 2014-08-18 01:18:05.000 230 21201.16 38.14 42840.78 47799.86 2014-08-18 01:18:06.000 230 21201.18 38.14 42840.77 47799.87 2014-08-18 01:18:07.000 230 21201.16 38.15 42840.82 47799.88 2014-08-18 01:18:08.000 230 21201.18 38.16 42840.80 47799.88 2014-08-18 01:18:09.000 230 21201.16 38.15 42840.79 47799.86 2014-08-18 01:18:10.000 230 21201.14 38.16 42840.83 47799.87 2014-08-18 01:18:11.000 230 21201.15 38.17 42840.82 47799.87 2014-08-18 01:18:12.000 230 21201.20 38.17 42840.81 47799.89 2014-08-18 01:18:13.000 230 21201.17 38.18 42840.81 47799.87 2014-08-18 01:18:14.000 230 21201.16 38.18 42840.81 47799.85 2014-08-18 01:18:15.000 230 21201.12 38.19 42840.81 47799.86 2014-08-18 01:18:16.000 230 21201.12 38.17 42840.81 47799.88 2014-08-18 01:18:17.000 230 21201.15 38.17 42840.81 47799.86 2014-08-18 01:18:18.000 230 21201.15 38.17 42840.80 47799.86 2014-08-18 01:18:19.000 230 21201.15 38.16 42840.81 47799.88 2014-08-18 01:18:20.000 230 21201.14 38.17 42840.82 47799.87 2014-08-18 01:18:21.000 230 21201.13 38.18 42840.80 47799.86 2014-08-18 01:18:22.000 230 21201.14 38.20 42840.78 47799.88 2014-08-18 01:18:23.000 230 21201.15 38.21 42840.77 47799.88 2014-08-18 01:18:24.000 230 21201.15 38.21 42840.78 47799.86 2014-08-18 01:18:25.000 230 21201.21 38.20 42840.80 47799.88 2014-08-18 01:18:26.000 230 21201.17 38.20 42840.78 47799.87 2014-08-18 01:18:27.000 230 21201.16 38.19 42840.79 47799.86 2014-08-18 01:18:28.000 230 21201.15 38.19 42840.79 47799.89 2014-08-18 01:18:29.000 230 21201.16 38.19 42840.81 47799.89 2014-08-18 01:18:30.000 230 21201.16 38.19 42840.81 47799.89 2014-08-18 01:18:31.000 230 21201.15 38.19 42840.83 47799.90 2014-08-18 01:18:32.000 230 21201.17 38.19 42840.82 47799.87 2014-08-18 01:18:33.000 230 21201.18 38.23 42840.82 47799.88 2014-08-18 01:18:34.000 230 21201.19 38.23 42840.84 47799.89 2014-08-18 01:18:35.000 230 21201.17 38.25 42840.83 47799.89 2014-08-18 01:18:36.000 230 21201.15 38.26 42840.82 47799.87 2014-08-18 01:18:37.000 230 21201.15 38.27 42840.78 47799.86 2014-08-18 01:18:38.000 230 21201.14 38.28 42840.78 47799.86 2014-08-18 01:18:39.000 230 21201.15 38.28 42840.76 47799.84 2014-08-18 01:18:40.000 230 21201.17 38.28 42840.77 47799.82 2014-08-18 01:18:41.000 230 21201.16 38.27 42840.74 47799.83 2014-08-18 01:18:42.000 230 21201.17 38.27 42840.76 47799.82 2014-08-18 01:18:43.000 230 21201.17 38.25 42840.75 47799.81 2014-08-18 01:18:44.000 230 21201.17 38.25 42840.74 47799.83 2014-08-18 01:18:45.000 230 21201.17 38.24 42840.76 47799.84 2014-08-18 01:18:46.000 230 21201.16 38.23 42840.79 47799.82 2014-08-18 01:18:47.000 230 21201.18 38.25 42840.77 47799.83 2014-08-18 01:18:48.000 230 21201.18 38.22 42840.78 47799.83 2014-08-18 01:18:49.000 230 21201.15 38.24 42840.76 47799.85 2014-08-18 01:18:50.000 230 21201.15 38.23 42840.76 47799.83 2014-08-18 01:18:51.000 230 21201.13 38.23 42840.75 47799.84 2014-08-18 01:18:52.000 230 21201.17 38.23 42840.73 47799.84 2014-08-18 01:18:53.000 230 21201.17 38.22 42840.74 47799.83 2014-08-18 01:18:54.000 230 21201.16 38.21 42840.76 47799.84 2014-08-18 01:18:55.000 230 21201.17 38.20 42840.73 47799.86 2014-08-18 01:18:56.000 230 21201.17 38.20 42840.76 47799.83 2014-08-18 01:18:57.000 230 21201.14 38.23 42840.74 47799.86 2014-08-18 01:18:58.000 230 21201.17 38.22 42840.72 47799.85 2014-08-18 01:18:59.000 230 21201.17 38.21 42840.73 47799.84 2014-08-18 01:19:00.000 230 21201.17 38.24 42840.71 47799.82 2014-08-18 01:19:01.000 230 21201.18 38.24 42840.72 47799.82 2014-08-18 01:19:02.000 230 21201.18 38.23 42840.75 47799.83 2014-08-18 01:19:03.000 230 21201.18 38.24 42840.75 47799.80 2014-08-18 01:19:04.000 230 21201.17 38.24 42840.70 47799.82 2014-08-18 01:19:05.000 230 21201.17 38.25 42840.73 47799.82 2014-08-18 01:19:06.000 230 21201.16 38.27 42840.73 47799.82 2014-08-18 01:19:07.000 230 21201.15 38.27 42840.71 47799.83 2014-08-18 01:19:08.000 230 21201.15 38.29 42840.74 47799.84 2014-08-18 01:19:09.000 230 21201.18 38.28 42840.73 47799.82 2014-08-18 01:19:10.000 230 21201.19 38.25 42840.72 47799.84 2014-08-18 01:19:11.000 230 21201.18 38.23 42840.75 47799.84 2014-08-18 01:19:12.000 230 21201.19 38.24 42840.76 47799.85 2014-08-18 01:19:13.000 230 21201.20 38.25 42840.75 47799.87 2014-08-18 01:19:14.000 230 21201.23 38.26 42840.77 47799.88 2014-08-18 01:19:15.000 230 21201.19 38.25 42840.80 47799.89 2014-08-18 01:19:16.000 230 21201.19 38.23 42840.74 47799.89 2014-08-18 01:19:17.000 230 21201.21 38.24 42840.79 47799.89 2014-08-18 01:19:18.000 230 21201.18 38.26 42840.77 47799.89 2014-08-18 01:19:19.000 230 21201.17 38.28 42840.78 47799.91 2014-08-18 01:19:20.000 230 21201.17 38.27 42840.80 47799.90 2014-08-18 01:19:21.000 230 21201.20 38.26 42840.79 47799.89 2014-08-18 01:19:22.000 230 21201.18 38.28 42840.81 47799.91 2014-08-18 01:19:23.000 230 21201.18 38.26 42840.77 47799.90 2014-08-18 01:19:24.000 230 21201.20 38.26 42840.78 47799.88 2014-08-18 01:19:25.000 230 21201.20 38.30 42840.77 47799.90 2014-08-18 01:19:26.000 230 21201.17 38.31 42840.81 47799.89 2014-08-18 01:19:27.000 230 21201.17 38.30 42840.78 47799.90 2014-08-18 01:19:28.000 230 21201.19 38.27 42840.79 47799.88 2014-08-18 01:19:29.000 230 21201.20 38.25 42840.80 47799.89 2014-08-18 01:19:30.000 230 21201.20 38.27 42840.78 47799.89 2014-08-18 01:19:31.000 230 21201.18 38.26 42840.81 47799.88 2014-08-18 01:19:32.000 230 21201.15 38.28 42840.82 47799.88 2014-08-18 01:19:33.000 230 21201.16 38.28 42840.80 47799.90 2014-08-18 01:19:34.000 230 21201.15 38.29 42840.78 47799.88 2014-08-18 01:19:35.000 230 21201.12 38.29 42840.79 47799.89 2014-08-18 01:19:36.000 230 21201.15 38.28 42840.77 47799.90 2014-08-18 01:19:37.000 230 21201.17 38.27 42840.79 47799.89 2014-08-18 01:19:38.000 230 21201.17 38.27 42840.78 47799.90 2014-08-18 01:19:39.000 230 21201.17 38.30 42840.77 47799.89 2014-08-18 01:19:40.000 230 21201.19 38.32 42840.80 47799.89 2014-08-18 01:19:41.000 230 21201.19 38.31 42840.81 47799.88 2014-08-18 01:19:42.000 230 21201.19 38.30 42840.80 47799.89 2014-08-18 01:19:43.000 230 21201.16 38.32 42840.76 47799.91 2014-08-18 01:19:44.000 230 21201.17 38.34 42840.78 47799.88 2014-08-18 01:19:45.000 230 21201.18 38.34 42840.78 47799.91 2014-08-18 01:19:46.000 230 21201.18 38.31 42840.77 47799.86 2014-08-18 01:19:47.000 230 21201.17 38.31 42840.80 47799.89 2014-08-18 01:19:48.000 230 21201.19 38.31 42840.77 47799.89 2014-08-18 01:19:49.000 230 21201.18 38.31 42840.77 47799.90 2014-08-18 01:19:50.000 230 21201.19 38.31 42840.81 47799.89 2014-08-18 01:19:51.000 230 21201.17 38.31 42840.81 47799.91 2014-08-18 01:19:52.000 230 21201.15 38.31 42840.79 47799.91 2014-08-18 01:19:53.000 230 21201.15 38.32 42840.80 47799.89 2014-08-18 01:19:54.000 230 21201.15 38.31 42840.79 47799.90 2014-08-18 01:19:55.000 230 21201.15 38.31 42840.79 47799.91 2014-08-18 01:19:56.000 230 21201.15 38.31 42840.81 47799.90 2014-08-18 01:19:57.000 230 21201.13 38.30 42840.82 47799.93 2014-08-18 01:19:58.000 230 21201.13 38.29 42840.83 47799.90 2014-08-18 01:19:59.000 230 21201.15 38.28 42840.84 47799.92 2014-08-18 01:20:00.000 230 21201.16 38.28 42840.84 47799.91 2014-08-18 01:20:01.000 230 21201.16 38.28 42840.83 47799.89 2014-08-18 01:20:02.000 230 21201.15 38.29 42840.81 47799.91 2014-08-18 01:20:03.000 230 21201.14 38.28 42840.85 47799.90 2014-08-18 01:20:04.000 230 21201.15 38.30 42840.87 47799.91 2014-08-18 01:20:05.000 230 21201.15 38.28 42840.86 47799.92 2014-08-18 01:20:06.000 230 21201.15 38.26 42840.85 47799.91 2014-08-18 01:20:07.000 230 21201.15 38.28 42840.85 47799.91 2014-08-18 01:20:08.000 230 21201.15 38.29 42840.85 47799.92 2014-08-18 01:20:09.000 230 21201.16 38.29 42840.86 47799.92 2014-08-18 01:20:10.000 230 21201.16 38.29 42840.85 47799.89 2014-08-18 01:20:11.000 230 21201.17 38.29 42840.85 47799.91 2014-08-18 01:20:12.000 230 21201.19 38.28 42840.83 47799.92 2014-08-18 01:20:13.000 230 21201.16 38.31 42840.84 47799.90 2014-08-18 01:20:14.000 230 21201.13 38.31 42840.86 47799.92 2014-08-18 01:20:15.000 230 21201.15 38.30 42840.89 47799.90 2014-08-18 01:20:16.000 230 21201.15 38.28 42840.85 47799.90 2014-08-18 01:20:17.000 230 21201.14 38.30 42840.86 47799.92 2014-08-18 01:20:18.000 230 21201.17 38.30 42840.85 47799.91 2014-08-18 01:20:19.000 230 21201.17 38.32 42840.86 47799.92 2014-08-18 01:20:20.000 230 21201.15 38.33 42840.87 47799.90 2014-08-18 01:20:21.000 230 21201.15 38.33 42840.85 47799.91 2014-08-18 01:20:22.000 230 21201.14 38.32 42840.86 47799.91 2014-08-18 01:20:23.000 230 21201.14 38.33 42840.85 47799.93 2014-08-18 01:20:24.000 230 21201.14 38.32 42840.85 47799.91 2014-08-18 01:20:25.000 230 21201.12 38.33 42840.85 47799.93 2014-08-18 01:20:26.000 230 21201.14 38.33 42840.86 47799.91 2014-08-18 01:20:27.000 230 21201.14 38.35 42840.82 47799.89 2014-08-18 01:20:28.000 230 21201.13 38.32 42840.83 47799.94 2014-08-18 01:20:29.000 230 21201.11 38.33 42840.84 47799.90 2014-08-18 01:20:30.000 230 21201.13 38.34 42840.83 47799.90 2014-08-18 01:20:31.000 230 21201.15 38.35 42840.87 47799.91 2014-08-18 01:20:32.000 230 21201.12 38.34 42840.87 47799.89 2014-08-18 01:20:33.000 230 21201.14 38.34 42840.85 47799.90 2014-08-18 01:20:34.000 230 21201.16 38.34 42840.85 47799.86 2014-08-18 01:20:35.000 230 21201.11 38.34 42840.82 47799.88 2014-08-18 01:20:36.000 230 21201.10 38.31 42840.81 47799.88 2014-08-18 01:20:37.000 230 21201.11 38.34 42840.82 47799.89 2014-08-18 01:20:38.000 230 21201.10 38.35 42840.82 47799.87 2014-08-18 01:20:39.000 230 21201.10 38.35 42840.79 47799.88 2014-08-18 01:20:40.000 230 21201.09 38.35 42840.81 47799.88 2014-08-18 01:20:41.000 230 21201.11 38.34 42840.85 47799.87 2014-08-18 01:20:42.000 230 21201.12 38.32 42840.87 47799.89 2014-08-18 01:20:43.000 230 21201.11 38.31 42840.85 47799.88 2014-08-18 01:20:44.000 230 21201.08 38.33 42840.84 47799.88 2014-08-18 01:20:45.000 230 21201.10 38.34 42840.80 47799.88 2014-08-18 01:20:46.000 230 21201.10 38.32 42840.80 47799.87 2014-08-18 01:20:47.000 230 21201.11 38.32 42840.83 47799.87 2014-08-18 01:20:48.000 230 21201.11 38.34 42840.82 47799.90 2014-08-18 01:20:49.000 230 21201.08 38.33 42840.86 47799.86 2014-08-18 01:20:50.000 230 21201.09 38.31 42840.82 47799.90 2014-08-18 01:20:51.000 230 21201.09 38.32 42840.84 47799.87 2014-08-18 01:20:52.000 230 21201.11 38.34 42840.83 47799.86 2014-08-18 01:20:53.000 230 21201.09 38.33 42840.85 47799.89 2014-08-18 01:20:54.000 230 21201.10 38.34 42840.84 47799.85 2014-08-18 01:20:55.000 230 21201.09 38.34 42840.83 47799.87 2014-08-18 01:20:56.000 230 21201.08 38.32 42840.84 47799.87 2014-08-18 01:20:57.000 230 21201.08 38.32 42840.82 47799.85 2014-08-18 01:20:58.000 230 21201.07 38.34 42840.86 47799.87 2014-08-18 01:20:59.000 230 21201.05 38.34 42840.87 47799.84 2014-08-18 01:21:00.000 230 21201.06 38.33 42840.82 47799.88 2014-08-18 01:21:01.000 230 21201.05 38.32 42840.82 47799.84 2014-08-18 01:21:02.000 230 21201.01 38.33 42840.79 47799.87 2014-08-18 01:21:03.000 230 21201.03 38.34 42840.80 47799.85 2014-08-18 01:21:04.000 230 21201.04 38.33 42840.84 47799.86 2014-08-18 01:21:05.000 230 21201.04 38.34 42840.85 47799.86 2014-08-18 01:21:06.000 230 21201.05 38.36 42840.85 47799.86 2014-08-18 01:21:07.000 230 21201.06 38.36 42840.83 47799.86 2014-08-18 01:21:08.000 230 21201.06 38.36 42840.82 47799.86 2014-08-18 01:21:09.000 230 21201.04 38.33 42840.83 47799.87 2014-08-18 01:21:10.000 230 21201.03 38.34 42840.83 47799.87 2014-08-18 01:21:11.000 230 21201.03 38.34 42840.85 47799.85 2014-08-18 01:21:12.000 230 21201.04 38.32 42840.85 47799.84 2014-08-18 01:21:13.000 230 21201.04 38.34 42840.84 47799.86 2014-08-18 01:21:14.000 230 21200.98 38.33 42840.83 47799.84 2014-08-18 01:21:15.000 230 21200.98 38.32 42840.83 47799.86 2014-08-18 01:21:16.000 230 21200.98 38.31 42840.83 47799.85 2014-08-18 01:21:17.000 230 21201.00 38.32 42840.85 47799.86 2014-08-18 01:21:18.000 230 21201.00 38.35 42840.84 47799.85 2014-08-18 01:21:19.000 230 21201.02 38.34 42840.84 47799.84 2014-08-18 01:21:20.000 230 21201.02 38.33 42840.81 47799.86 2014-08-18 01:21:21.000 230 21201.01 38.34 42840.80 47799.84 2014-08-18 01:21:22.000 230 21201.00 38.33 42840.83 47799.85 2014-08-18 01:21:23.000 230 21200.99 38.33 42840.85 47799.84 2014-08-18 01:21:24.000 230 21201.01 38.33 42840.80 47799.85 2014-08-18 01:21:25.000 230 21201.01 38.31 42840.78 47799.83 2014-08-18 01:21:26.000 230 21201.00 38.32 42840.81 47799.83 2014-08-18 01:21:27.000 230 21201.01 38.33 42840.80 47799.86 2014-08-18 01:21:28.000 230 21201.00 38.33 42840.76 47799.84 2014-08-18 01:21:29.000 230 21201.00 38.32 42840.80 47799.85 2014-08-18 01:21:30.000 230 21201.00 38.31 42840.81 47799.85 2014-08-18 01:21:31.000 230 21200.99 38.29 42840.83 47799.85 2014-08-18 01:21:32.000 230 21200.98 38.31 42840.84 47799.83 2014-08-18 01:21:33.000 230 21200.97 38.32 42840.84 47799.84 2014-08-18 01:21:34.000 230 21200.99 38.33 42840.85 47799.85 2014-08-18 01:21:35.000 230 21200.98 38.32 42840.84 47799.83 2014-08-18 01:21:36.000 230 21200.98 38.32 42840.81 47799.82 2014-08-18 01:21:37.000 230 21200.95 38.33 42840.83 47799.83 2014-08-18 01:21:38.000 230 21200.96 38.32 42840.83 47799.82 2014-08-18 01:21:39.000 230 21200.95 38.33 42840.81 47799.83 2014-08-18 01:21:40.000 230 21200.94 38.33 42840.82 47799.82 2014-08-18 01:21:41.000 230 21200.97 38.31 42840.83 47799.82 2014-08-18 01:21:42.000 230 21200.92 38.32 42840.84 47799.83 2014-08-18 01:21:43.000 230 21200.96 38.32 42840.82 47799.82 2014-08-18 01:21:44.000 230 21200.97 38.29 42840.83 47799.84 2014-08-18 01:21:45.000 230 21200.98 38.31 42840.84 47799.84 2014-08-18 01:21:46.000 230 21200.98 38.31 42840.85 47799.84 2014-08-18 01:21:47.000 230 21200.96 38.32 42840.88 47799.83 2014-08-18 01:21:48.000 230 21200.98 38.33 42840.85 47799.83 2014-08-18 01:21:49.000 230 21200.95 38.35 42840.83 47799.78 2014-08-18 01:21:50.000 230 21200.95 38.34 42840.81 47799.80 2014-08-18 01:21:51.000 230 21200.98 38.35 42840.79 47799.79 2014-08-18 01:21:52.000 230 21200.97 38.36 42840.81 47799.77 2014-08-18 01:21:53.000 230 21200.96 38.36 42840.78 47799.77 2014-08-18 01:21:54.000 230 21200.97 38.37 42840.76 47799.75 2014-08-18 01:21:55.000 230 21200.97 38.35 42840.71 47799.76 2014-08-18 01:21:56.000 230 21200.96 38.35 42840.72 47799.75 2014-08-18 01:21:57.000 230 21200.95 38.37 42840.75 47799.77 2014-08-18 01:21:58.000 230 21200.98 38.38 42840.75 47799.74 2014-08-18 01:21:59.000 230 21200.97 38.36 42840.73 47799.76 2014-08-18 01:22:00.000 230 21200.97 38.37 42840.75 47799.76 2014-08-18 01:22:01.000 230 21200.97 38.38 42840.73 47799.75 2014-08-18 01:22:02.000 230 21200.98 38.37 42840.70 47799.75 2014-08-18 01:22:03.000 230 21200.96 38.38 42840.76 47799.75 2014-08-18 01:22:04.000 230 21200.96 38.39 42840.75 47799.75 2014-08-18 01:22:05.000 230 21200.97 38.37 42840.74 47799.74 2014-08-18 01:22:06.000 230 21200.95 38.36 42840.72 47799.74 2014-08-18 01:22:07.000 230 21200.93 38.37 42840.71 47799.76 2014-08-18 01:22:08.000 230 21200.90 38.40 42840.74 47799.73 2014-08-18 01:22:09.000 230 21200.90 38.41 42840.74 47799.73 2014-08-18 01:22:10.000 230 21200.90 38.39 42840.74 47799.69 2014-08-18 01:22:11.000 230 21200.92 38.39 42840.73 47799.71 2014-08-18 01:22:12.000 230 21200.91 38.44 42840.71 47799.68 2014-08-18 01:22:13.000 230 21200.89 38.40 42840.72 47799.67 2014-08-18 01:22:14.000 230 21200.91 38.36 42840.74 47799.68 2014-08-18 01:22:15.000 230 21200.93 38.35 42840.73 47799.69 2014-08-18 01:22:16.000 230 21200.93 38.35 42840.71 47799.74 2014-08-18 01:22:17.000 230 21200.91 38.38 42840.72 47799.69 2014-08-18 01:22:18.000 230 21200.91 38.34 42840.77 47799.72 2014-08-18 01:22:19.000 230 21200.96 38.32 42840.77 47799.73 2014-08-18 01:22:20.000 230 21200.97 38.30 42840.76 47799.75 2014-08-18 01:22:21.000 230 21200.98 38.32 42840.77 47799.78 2014-08-18 01:22:22.000 230 21201.00 38.31 42840.80 47799.80 2014-08-18 01:22:23.000 230 21201.01 38.32 42840.79 47799.79 2014-08-18 01:22:24.000 230 21201.02 38.35 42840.78 47799.80 2014-08-18 01:22:25.000 230 21200.99 38.35 42840.78 47799.80 2014-08-18 01:22:26.000 230 21200.99 38.35 42840.77 47799.83 2014-08-18 01:22:27.000 230 21200.97 38.33 42840.77 47799.81 2014-08-18 01:22:28.000 230 21200.96 38.36 42840.79 47799.82 2014-08-18 01:22:29.000 230 21200.99 38.37 42840.80 47799.81 2014-08-18 01:22:30.000 230 21201.00 38.37 42840.82 47799.83 2014-08-18 01:22:31.000 230 21200.98 38.36 42840.86 47799.79 2014-08-18 01:22:32.000 230 21200.98 38.39 42840.80 47799.81 2014-08-18 01:22:33.000 230 21201.01 38.39 42840.81 47799.80 2014-08-18 01:22:34.000 230 21200.99 38.41 42840.83 47799.81 2014-08-18 01:22:35.000 230 21200.98 38.41 42840.84 47799.81 2014-08-18 01:22:36.000 230 21201.00 38.41 42840.83 47799.79 2014-08-18 01:22:37.000 230 21200.99 38.41 42840.82 47799.80 2014-08-18 01:22:38.000 230 21201.00 38.40 42840.83 47799.82 2014-08-18 01:22:39.000 230 21200.99 38.41 42840.82 47799.79 2014-08-18 01:22:40.000 230 21200.98 38.42 42840.79 47799.78 2014-08-18 01:22:41.000 230 21200.96 38.42 42840.79 47799.81 2014-08-18 01:22:42.000 230 21200.95 38.45 42840.79 47799.79 2014-08-18 01:22:43.000 230 21200.95 38.46 42840.78 47799.79 2014-08-18 01:22:44.000 230 21200.95 38.44 42840.81 47799.77 2014-08-18 01:22:45.000 230 21200.95 38.45 42840.83 47799.76 2014-08-18 01:22:46.000 230 21200.94 38.44 42840.80 47799.80 2014-08-18 01:22:47.000 230 21200.94 38.43 42840.83 47799.77 2014-08-18 01:22:48.000 230 21200.94 38.46 42840.82 47799.76 2014-08-18 01:22:49.000 230 21200.95 38.45 42840.82 47799.77 2014-08-18 01:22:50.000 230 21200.95 38.45 42840.80 47799.76 2014-08-18 01:22:51.000 230 21200.94 38.47 42840.81 47799.80 2014-08-18 01:22:52.000 230 21200.93 38.46 42840.84 47799.77 2014-08-18 01:22:53.000 230 21200.91 38.47 42840.83 47799.78 2014-08-18 01:22:54.000 230 21200.95 38.45 42840.83 47799.77 2014-08-18 01:22:55.000 230 21200.95 38.44 42840.82 47799.75 2014-08-18 01:22:56.000 230 21200.94 38.45 42840.83 47799.78 2014-08-18 01:22:57.000 230 21200.96 38.47 42840.81 47799.77 2014-08-18 01:22:58.000 230 21200.95 38.45 42840.82 47799.78 2014-08-18 01:22:59.000 230 21200.95 38.45 42840.84 47799.78 2014-08-18 01:23:00.000 230 21200.95 38.44 42840.87 47799.77 2014-08-18 01:23:01.000 230 21200.95 38.43 42840.83 47799.78 2014-08-18 01:23:02.000 230 21200.95 38.45 42840.83 47799.75 2014-08-18 01:23:03.000 230 21200.98 38.45 42840.83 47799.77 2014-08-18 01:23:04.000 230 21200.97 38.43 42840.79 47799.79 2014-08-18 01:23:05.000 230 21200.93 38.43 42840.83 47799.76 2014-08-18 01:23:06.000 230 21200.92 38.44 42840.81 47799.77 2014-08-18 01:23:07.000 230 21200.95 38.44 42840.81 47799.80 2014-08-18 01:23:08.000 230 21200.95 38.44 42840.78 47799.81 2014-08-18 01:23:09.000 230 21200.95 38.43 42840.80 47799.80 2014-08-18 01:23:10.000 230 21200.95 38.41 42840.82 47799.82 2014-08-18 01:23:11.000 230 21200.97 38.43 42840.81 47799.79 2014-08-18 01:23:12.000 230 21200.95 38.42 42840.83 47799.79 2014-08-18 01:23:13.000 230 21200.95 38.41 42840.82 47799.80 2014-08-18 01:23:14.000 230 21200.99 38.40 42840.82 47799.82 2014-08-18 01:23:15.000 230 21200.99 38.42 42840.82 47799.79 2014-08-18 01:23:16.000 230 21201.00 38.39 42840.81 47799.81 2014-08-18 01:23:17.000 230 21201.00 38.40 42840.84 47799.81 2014-08-18 01:23:18.000 230 21200.96 38.42 42840.84 47799.83 2014-08-18 01:23:19.000 230 21200.97 38.42 42840.84 47799.83 2014-08-18 01:23:20.000 230 21200.97 38.40 42840.84 47799.80 2014-08-18 01:23:21.000 230 21200.98 38.41 42840.84 47799.81 2014-08-18 01:23:22.000 230 21200.97 38.41 42840.81 47799.82 2014-08-18 01:23:23.000 230 21200.94 38.40 42840.84 47799.81 2014-08-18 01:23:24.000 230 21200.99 38.40 42840.86 47799.82 2014-08-18 01:23:25.000 230 21201.00 38.41 42840.84 47799.82 2014-08-18 01:23:26.000 230 21200.99 38.42 42840.82 47799.80 2014-08-18 01:23:27.000 230 21200.98 38.41 42840.80 47799.79 2014-08-18 01:23:28.000 230 21200.98 38.39 42840.80 47799.83 2014-08-18 01:23:29.000 230 21200.96 38.42 42840.82 47799.81 2014-08-18 01:23:30.000 230 21200.96 38.42 42840.82 47799.80 2014-08-18 01:23:31.000 230 21200.97 38.41 42840.82 47799.79 2014-08-18 01:23:32.000 230 21200.98 38.40 42840.84 47799.82 2014-08-18 01:23:33.000 230 21201.00 38.39 42840.84 47799.82 2014-08-18 01:23:34.000 230 21200.99 38.39 42840.83 47799.83 2014-08-18 01:23:35.000 230 21200.99 38.38 42840.81 47799.83 2014-08-18 01:23:36.000 230 21201.01 38.39 42840.84 47799.85 2014-08-18 01:23:37.000 230 21201.02 38.38 42840.86 47799.84 2014-08-18 01:23:38.000 230 21201.00 38.38 42840.87 47799.84 2014-08-18 01:23:39.000 230 21201.01 38.39 42840.88 47799.85 2014-08-18 01:23:40.000 230 21201.03 38.38 42840.88 47799.87 2014-08-18 01:23:41.000 230 21201.00 38.38 42840.87 47799.88 2014-08-18 01:23:42.000 230 21201.00 38.37 42840.85 47799.85 2014-08-18 01:23:43.000 230 21201.03 38.38 42840.85 47799.86 2014-08-18 01:23:44.000 230 21201.02 38.39 42840.86 47799.86 2014-08-18 01:23:45.000 230 21201.04 38.38 42840.83 47799.89 2014-08-18 01:23:46.000 230 21201.07 38.36 42840.85 47799.86 2014-08-18 01:23:47.000 230 21201.05 38.35 42840.83 47799.90 2014-08-18 01:23:48.000 230 21201.05 38.36 42840.84 47799.86 2014-08-18 01:23:49.000 230 21201.06 38.35 42840.88 47799.89 2014-08-18 01:23:50.000 230 21201.07 38.35 42840.87 47799.89 2014-08-18 01:23:51.000 230 21201.09 38.37 42840.85 47799.89 2014-08-18 01:23:52.000 230 21201.07 38.38 42840.84 47799.88 2014-08-18 01:23:53.000 230 21201.06 38.36 42840.84 47799.87 2014-08-18 01:23:54.000 230 21201.07 38.38 42840.89 47799.88 2014-08-18 01:23:55.000 230 21201.08 38.41 42840.88 47799.89 2014-08-18 01:23:56.000 230 21201.07 38.40 42840.84 47799.87 2014-08-18 01:23:57.000 230 21201.07 38.42 42840.82 47799.88 2014-08-18 01:23:58.000 230 21201.05 38.39 42840.81 47799.89 2014-08-18 01:23:59.000 230 21201.06 38.39 42840.85 47799.88 2014-08-18 01:24:00.000 230 21201.07 38.41 42840.82 47799.88 2014-08-18 01:24:01.000 230 21201.07 38.42 42840.84 47799.88 2014-08-18 01:24:02.000 230 21201.09 38.40 42840.83 47799.89 2014-08-18 01:24:03.000 230 21201.09 38.41 42840.86 47799.90 2014-08-18 01:24:04.000 230 21201.10 38.41 42840.85 47799.89 2014-08-18 01:24:05.000 230 21201.11 38.43 42840.86 47799.87 2014-08-18 01:24:06.000 230 21201.11 38.42 42840.84 47799.90 2014-08-18 01:24:07.000 230 21201.12 38.42 42840.84 47799.87 2014-08-18 01:24:08.000 230 21201.14 38.42 42840.83 47799.91 2014-08-18 01:24:09.000 230 21201.12 38.43 42840.82 47799.89 2014-08-18 01:24:10.000 230 21201.12 38.45 42840.81 47799.88 2014-08-18 01:24:11.000 230 21201.13 38.45 42840.80 47799.91 2014-08-18 01:24:12.000 230 21201.15 38.44 42840.80 47799.88 2014-08-18 01:24:13.000 230 21201.15 38.44 42840.80 47799.89 2014-08-18 01:24:14.000 230 21201.15 38.44 42840.81 47799.88 2014-08-18 01:24:15.000 230 21201.15 38.44 42840.81 47799.90 2014-08-18 01:24:16.000 230 21201.15 38.44 42840.84 47799.89 2014-08-18 01:24:17.000 230 21201.15 38.45 42840.83 47799.90 2014-08-18 01:24:18.000 230 21201.16 38.45 42840.82 47799.88 2014-08-18 01:24:19.000 230 21201.17 38.44 42840.84 47799.89 2014-08-18 01:24:20.000 230 21201.18 38.44 42840.80 47799.89 2014-08-18 01:24:21.000 230 21201.16 38.45 42840.80 47799.90 2014-08-18 01:24:22.000 230 21201.18 38.45 42840.84 47799.91 2014-08-18 01:24:23.000 230 21201.20 38.46 42840.81 47799.88 2014-08-18 01:24:24.000 230 21201.19 38.46 42840.80 47799.90 2014-08-18 01:24:25.000 230 21201.21 38.45 42840.81 47799.90 2014-08-18 01:24:26.000 230 21201.22 38.45 42840.82 47799.89 2014-08-18 01:24:27.000 230 21201.22 38.43 42840.85 47799.89 2014-08-18 01:24:28.000 230 21201.23 38.43 42840.86 47799.91 2014-08-18 01:24:29.000 230 21201.20 38.44 42840.83 47799.91 2014-08-18 01:24:30.000 230 21201.25 38.42 42840.81 47799.92 2014-08-18 01:24:31.000 230 21201.28 38.42 42840.80 47799.89 2014-08-18 01:24:32.000 230 21201.26 38.43 42840.82 47799.90 2014-08-18 01:24:33.000 230 21201.27 38.44 42840.82 47799.94 2014-08-18 01:24:34.000 230 21201.30 38.41 42840.84 47799.92 2014-08-18 01:24:35.000 230 21201.27 38.41 42840.84 47799.92 2014-08-18 01:24:36.000 230 21201.27 38.43 42840.82 47799.93 2014-08-18 01:24:37.000 230 21201.28 38.42 42840.81 47799.92 2014-08-18 01:24:38.000 230 21201.27 38.40 42840.85 47799.95 2014-08-18 01:24:39.000 230 21201.27 38.42 42840.83 47799.93 2014-08-18 01:24:40.000 230 21201.24 38.44 42840.84 47799.93 2014-08-18 01:24:41.000 230 21201.27 38.45 42840.83 47799.95 2014-08-18 01:24:42.000 230 21201.29 38.44 42840.82 47799.93 2014-08-18 01:24:43.000 230 21201.26 38.43 42840.81 47799.94 2014-08-18 01:24:44.000 230 21201.25 38.42 42840.82 47799.96 2014-08-18 01:24:45.000 230 21201.25 38.41 42840.84 47799.94 2014-08-18 01:24:46.000 230 21201.26 38.40 42840.84 47799.98 2014-08-18 01:24:47.000 230 21201.28 38.35 42840.89 47799.97 2014-08-18 01:24:48.000 230 21201.27 38.34 42840.90 47799.99 2014-08-18 01:24:49.000 230 21201.24 38.32 42840.92 47800.03 2014-08-18 01:24:50.000 230 21201.24 38.33 42840.92 47800.02 2014-08-18 01:24:51.000 230 21201.27 38.33 42840.95 47800.04 2014-08-18 01:24:52.000 230 21201.26 38.32 42840.93 47800.05 2014-08-18 01:24:53.000 230 21201.28 38.32 42840.95 47800.06 2014-08-18 01:24:54.000 230 21201.28 38.32 42840.96 47800.06 2014-08-18 01:24:55.000 230 21201.29 38.31 42840.95 47800.07 2014-08-18 01:24:56.000 230 21201.32 38.29 42841.01 47800.08 2014-08-18 01:24:57.000 230 21201.32 38.32 42841.05 47800.08 2014-08-18 01:24:58.000 230 21201.31 38.33 42841.05 47800.10 2014-08-18 01:24:59.000 230 21201.30 38.33 42841.02 47800.10 2014-08-18 01:25:00.000 230 21201.31 38.36 42841.00 47800.09 2014-08-18 01:25:01.000 230 21201.33 38.38 42840.97 47800.07 2014-08-18 01:25:02.000 230 21201.30 38.38 42840.96 47800.07 2014-08-18 01:25:03.000 230 21201.29 38.36 42840.93 47800.05 2014-08-18 01:25:04.000 230 21201.29 38.37 42840.93 47800.04 2014-08-18 01:25:05.000 230 21201.31 38.37 42840.92 47800.05 2014-08-18 01:25:06.000 230 21201.32 38.37 42840.93 47800.04 2014-08-18 01:25:07.000 230 21201.28 38.38 42840.94 47800.04 2014-08-18 01:25:08.000 230 21201.27 38.36 42840.92 47800.04 2014-08-18 01:25:09.000 230 21201.31 38.33 42840.93 47800.04 2014-08-18 01:25:10.000 230 21201.32 38.32 42840.94 47800.04 2014-08-18 01:25:11.000 230 21201.31 38.33 42840.90 47800.04 2014-08-18 01:25:12.000 230 21201.31 38.33 42840.92 47800.03 2014-08-18 01:25:13.000 230 21201.32 38.33 42840.93 47800.05 2014-08-18 01:25:14.000 230 21201.32 38.33 42840.93 47800.02 2014-08-18 01:25:15.000 230 21201.31 38.32 42840.91 47800.05 2014-08-18 01:25:16.000 230 21201.34 38.34 42840.90 47800.05 2014-08-18 01:25:17.000 230 21201.32 38.36 42840.92 47800.05 2014-08-18 01:25:18.000 230 21201.32 38.37 42840.91 47800.01 2014-08-18 01:25:19.000 230 21201.32 38.39 42840.89 47800.01 2014-08-18 01:25:20.000 230 21201.32 38.38 42840.86 47799.99 2014-08-18 01:25:21.000 230 21201.31 38.37 42840.85 47799.97 2014-08-18 01:25:22.000 230 21201.28 38.37 42840.84 47799.97 2014-08-18 01:25:23.000 230 21201.29 38.39 42840.81 47799.98 2014-08-18 01:25:24.000 230 21201.29 38.39 42840.81 47799.95 2014-08-18 01:25:25.000 230 21201.32 38.37 42840.84 47799.97 2014-08-18 01:25:26.000 230 21201.37 38.34 42840.80 47799.97 2014-08-18 01:25:27.000 230 21201.37 38.32 42840.82 47799.99 2014-08-18 01:25:28.000 230 21201.40 38.28 42840.87 47800.01 2014-08-18 01:25:29.000 230 21201.42 38.27 42840.87 47800.05 2014-08-18 01:25:30.000 230 21201.46 38.24 42840.92 47800.08 2014-08-18 01:25:31.000 230 21201.48 38.24 42840.96 47800.09 2014-08-18 01:25:32.000 230 21201.44 38.23 42840.95 47800.12 2014-08-18 01:25:33.000 230 21201.48 38.24 42840.93 47800.11 2014-08-18 01:25:34.000 230 21201.48 38.25 42840.95 47800.14 2014-08-18 01:25:35.000 230 21201.48 38.25 42840.92 47800.15 2014-08-18 01:25:36.000 230 21201.50 38.24 42840.91 47800.14 2014-08-18 01:25:37.000 230 21201.51 38.24 42840.94 47800.17 2014-08-18 01:25:38.000 230 21201.51 38.23 42840.92 47800.15 2014-08-18 01:25:39.000 230 21201.52 38.22 42840.93 47800.17 2014-08-18 01:25:40.000 230 21201.51 38.25 42840.95 47800.18 2014-08-18 01:25:41.000 230 21201.52 38.26 42840.98 47800.15 2014-08-18 01:25:42.000 230 21201.49 38.27 42840.96 47800.16 2014-08-18 01:25:43.000 230 21201.51 38.26 42840.95 47800.16 2014-08-18 01:25:44.000 230 21201.55 38.27 42840.95 47800.17 2014-08-18 01:25:45.000 230 21201.52 38.28 42840.94 47800.15 2014-08-18 01:25:46.000 230 21201.53 38.29 42840.93 47800.16 2014-08-18 01:25:47.000 230 21201.52 38.30 42840.91 47800.15 2014-08-18 01:25:48.000 230 21201.52 38.29 42840.93 47800.15 2014-08-18 01:25:49.000 230 21201.53 38.30 42840.90 47800.16 2014-08-18 01:25:50.000 230 21201.53 38.30 42840.92 47800.14 2014-08-18 01:25:51.000 230 21201.52 38.29 42840.93 47800.14 2014-08-18 01:25:52.000 230 21201.53 38.29 42840.95 47800.14 2014-08-18 01:25:53.000 230 21201.53 38.30 42840.89 47800.13 2014-08-18 01:25:54.000 230 21201.55 38.32 42840.93 47800.16 2014-08-18 01:25:55.000 230 21201.57 38.34 42840.92 47800.14 2014-08-18 01:25:56.000 230 21201.52 38.32 42840.90 47800.16 2014-08-18 01:25:57.000 230 21201.54 38.31 42840.89 47800.14 2014-08-18 01:25:58.000 230 21201.57 38.30 42840.90 47800.15 2014-08-18 01:25:59.000 230 21201.58 38.31 42840.88 47800.14 2014-08-18 01:26:00.000 230 21201.55 38.31 42840.91 47800.15 2014-08-18 01:26:01.000 230 21201.56 38.29 42840.86 47800.15 2014-08-18 01:26:02.000 230 21201.55 38.27 42840.89 47800.15 2014-08-18 01:26:03.000 230 21201.55 38.29 42840.92 47800.14 2014-08-18 01:26:04.000 230 21201.56 38.29 42840.95 47800.16 2014-08-18 01:26:05.000 230 21201.54 38.28 42840.96 47800.16 2014-08-18 01:26:06.000 230 21201.55 38.28 42840.91 47800.14 2014-08-18 01:26:07.000 230 21201.58 38.28 42840.91 47800.16 2014-08-18 01:26:08.000 230 21201.58 38.29 42840.91 47800.17 2014-08-18 01:26:09.000 230 21201.60 38.27 42840.92 47800.15 2014-08-18 01:26:10.000 230 21201.59 38.29 42840.90 47800.16 2014-08-18 01:26:11.000 230 21201.55 38.30 42840.91 47800.17 2014-08-18 01:26:12.000 230 21201.58 38.29 42840.91 47800.14 2014-08-18 01:26:13.000 230 21201.58 38.29 42840.94 47800.18 2014-08-18 01:26:14.000 230 21201.57 38.28 42840.92 47800.16 2014-08-18 01:26:15.000 230 21201.56 38.26 42840.93 47800.15 2014-08-18 01:26:16.000 230 21201.58 38.25 42840.91 47800.16 2014-08-18 01:26:17.000 230 21201.59 38.26 42840.93 47800.16 2014-08-18 01:26:18.000 230 21201.58 38.27 42840.93 47800.16 2014-08-18 01:26:19.000 230 21201.57 38.27 42840.92 47800.17 2014-08-18 01:26:20.000 230 21201.57 38.29 42840.92 47800.15 2014-08-18 01:26:21.000 230 21201.55 38.29 42840.91 47800.15 2014-08-18 01:26:22.000 230 21201.53 38.29 42840.91 47800.15 2014-08-18 01:26:23.000 230 21201.58 38.28 42840.90 47800.16 2014-08-18 01:26:24.000 230 21201.60 38.24 42840.91 47800.17 2014-08-18 01:26:25.000 230 21201.57 38.26 42840.93 47800.17 2014-08-18 01:26:26.000 230 21201.55 38.26 42840.95 47800.16 2014-08-18 01:26:27.000 230 21201.56 38.27 42840.94 47800.16 2014-08-18 01:26:28.000 230 21201.58 38.28 42840.91 47800.18 2014-08-18 01:26:29.000 230 21201.58 38.29 42840.94 47800.17 2014-08-18 01:26:30.000 230 21201.58 38.29 42840.95 47800.18 2014-08-18 01:26:31.000 230 21201.54 38.31 42840.95 47800.17 2014-08-18 01:26:32.000 230 21201.54 38.31 42840.93 47800.18 2014-08-18 01:26:33.000 230 21201.53 38.30 42840.94 47800.17 2014-08-18 01:26:34.000 230 21201.53 38.28 42840.92 47800.18 2014-08-18 01:26:35.000 230 21201.56 38.32 42840.93 47800.17 2014-08-18 01:26:36.000 230 21201.57 38.30 42840.92 47800.20 2014-08-18 01:26:37.000 230 21201.56 38.28 42840.91 47800.19 2014-08-18 01:26:38.000 230 21201.56 38.29 42840.93 47800.16 2014-08-18 01:26:39.000 230 21201.57 38.30 42840.93 47800.20 2014-08-18 01:26:40.000 230 21201.57 38.32 42840.95 47800.18 2014-08-18 01:26:41.000 230 21201.58 38.32 42840.95 47800.19 2014-08-18 01:26:42.000 230 21201.60 38.30 42840.96 47800.21 2014-08-18 01:26:43.000 230 21201.59 38.30 42840.97 47800.20 2014-08-18 01:26:44.000 230 21201.59 38.30 42840.96 47800.19 2014-08-18 01:26:45.000 230 21201.57 38.29 42840.94 47800.20 2014-08-18 01:26:46.000 230 21201.57 38.28 42840.95 47800.20 2014-08-18 01:26:47.000 230 21201.58 38.29 42840.95 47800.22 2014-08-18 01:26:48.000 230 21201.58 38.30 42840.95 47800.21 2014-08-18 01:26:49.000 230 21201.57 38.30 42840.98 47800.20 2014-08-18 01:26:50.000 230 21201.59 38.29 42840.98 47800.20 2014-08-18 01:26:51.000 230 21201.58 38.29 42840.93 47800.20 2014-08-18 01:26:52.000 230 21201.59 38.28 42840.91 47800.20 2014-08-18 01:26:53.000 230 21201.60 38.29 42840.94 47800.23 2014-08-18 01:26:54.000 230 21201.60 38.31 42840.92 47800.20 2014-08-18 01:26:55.000 230 21201.61 38.32 42840.95 47800.23 2014-08-18 01:26:56.000 230 21201.58 38.31 42840.96 47800.21 2014-08-18 01:26:57.000 230 21201.58 38.31 42840.96 47800.21 2014-08-18 01:26:58.000 230 21201.60 38.31 42840.97 47800.24 2014-08-18 01:26:59.000 230 21201.63 38.33 42840.95 47800.23 2014-08-18 01:27:00.000 230 21201.65 38.33 42840.96 47800.22 2014-08-18 01:27:01.000 230 21201.65 38.32 42840.97 47800.21 2014-08-18 01:27:02.000 230 21201.67 38.33 42840.93 47800.23 2014-08-18 01:27:03.000 230 21201.66 38.34 42840.95 47800.20 2014-08-18 01:27:04.000 230 21201.63 38.36 42840.93 47800.21 2014-08-18 01:27:05.000 230 21201.63 38.41 42840.88 47800.20 2014-08-18 01:27:06.000 230 21201.65 38.41 42840.89 47800.20 2014-08-18 01:27:07.000 230 21201.63 38.41 42840.89 47800.17 2014-08-18 01:27:08.000 230 21201.67 38.39 42840.87 47800.15 2014-08-18 01:27:09.000 230 21201.68 38.37 42840.85 47800.17 2014-08-18 01:27:10.000 230 21201.68 38.36 42840.88 47800.19 2014-08-18 01:27:11.000 230 21201.69 38.40 42840.85 47800.14 2014-08-18 01:27:12.000 230 21201.71 38.40 42840.85 47800.17 2014-08-18 01:27:13.000 230 21201.69 38.41 42840.83 47800.16 2014-08-18 01:27:14.000 230 21201.68 38.45 42840.86 47800.16 2014-08-18 01:27:15.000 230 21201.66 38.44 42840.82 47800.14 2014-08-18 01:27:16.000 230 21201.68 38.44 42840.81 47800.15 2014-08-18 01:27:17.000 230 21201.68 38.48 42840.80 47800.13 2014-08-18 01:27:18.000 230 21201.68 38.44 42840.81 47800.12 2014-08-18 01:27:19.000 230 21201.69 38.44 42840.82 47800.13 2014-08-18 01:27:20.000 230 21201.69 38.46 42840.80 47800.13 2014-08-18 01:27:21.000 230 21201.70 38.47 42840.79 47800.13 2014-08-18 01:27:22.000 230 21201.73 38.48 42840.78 47800.13 2014-08-18 01:27:23.000 230 21201.73 38.46 42840.80 47800.16 2014-08-18 01:27:24.000 230 21201.71 38.43 42840.81 47800.13 2014-08-18 01:27:25.000 230 21201.70 38.44 42840.80 47800.13 2014-08-18 01:27:26.000 230 21201.71 38.46 42840.80 47800.12 2014-08-18 01:27:27.000 230 21201.73 38.46 42840.79 47800.13 2014-08-18 01:27:28.000 230 21201.74 38.46 42840.82 47800.13 2014-08-18 01:27:29.000 230 21201.76 38.46 42840.81 47800.15 2014-08-18 01:27:30.000 230 21201.73 38.47 42840.79 47800.13 2014-08-18 01:27:31.000 230 21201.73 38.49 42840.81 47800.15 2014-08-18 01:27:32.000 230 21201.74 38.50 42840.79 47800.14 2014-08-18 01:27:33.000 230 21201.74 38.49 42840.83 47800.15 2014-08-18 01:27:34.000 230 21201.74 38.48 42840.82 47800.16 2014-08-18 01:27:35.000 230 21201.75 38.47 42840.84 47800.17 2014-08-18 01:27:36.000 230 21201.77 38.47 42840.84 47800.15 2014-08-18 01:27:37.000 230 21201.77 38.44 42840.86 47800.18 2014-08-18 01:27:38.000 230 21201.81 38.40 42840.85 47800.19 2014-08-18 01:27:39.000 230 21201.81 38.40 42840.86 47800.18 2014-08-18 01:27:40.000 230 21201.81 38.38 42840.91 47800.20 2014-08-18 01:27:41.000 230 21201.81 38.35 42840.92 47800.25 2014-08-18 01:27:42.000 230 21201.78 38.33 42840.91 47800.26 2014-08-18 01:27:43.000 230 21201.79 38.36 42840.92 47800.28 2014-08-18 01:27:44.000 230 21201.82 38.37 42840.95 47800.28 2014-08-18 01:27:45.000 230 21201.80 38.35 42840.96 47800.29 2014-08-18 01:27:46.000 230 21201.80 38.35 42840.94 47800.29 2014-08-18 01:27:47.000 230 21201.81 38.35 42840.93 47800.30 2014-08-18 01:27:48.000 230 21201.81 38.37 42840.92 47800.29 2014-08-18 01:27:49.000 230 21201.82 38.36 42840.92 47800.29 2014-08-18 01:27:50.000 230 21201.81 38.35 42840.95 47800.29 2014-08-18 01:27:51.000 230 21201.80 38.32 42840.93 47800.29 2014-08-18 01:27:52.000 230 21201.80 38.32 42840.94 47800.29 2014-08-18 01:27:53.000 230 21201.82 38.29 42840.93 47800.31 2014-08-18 01:27:54.000 230 21201.82 38.29 42840.95 47800.30 2014-08-18 01:27:55.000 230 21201.81 38.32 42840.99 47800.30 2014-08-18 01:27:56.000 230 21201.81 38.32 42840.98 47800.32 2014-08-18 01:27:57.000 230 21201.81 38.29 42840.97 47800.32 2014-08-18 01:27:58.000 230 21201.81 38.27 42840.95 47800.33 2014-08-18 01:27:59.000 230 21201.82 38.28 42840.96 47800.32 2014-08-18 01:28:00.000 230 21201.83 38.30 42840.95 47800.33 2014-08-18 01:28:01.000 230 21201.83 38.31 42840.99 47800.32 2014-08-18 01:28:02.000 230 21201.83 38.30 42840.97 47800.32 2014-08-18 01:28:03.000 230 21201.82 38.29 42840.96 47800.33 2014-08-18 01:28:04.000 230 21201.85 38.26 42840.99 47800.33 2014-08-18 01:28:05.000 230 21201.83 38.25 42840.97 47800.34 2014-08-18 01:28:06.000 230 21201.84 38.26 42841.00 47800.32 2014-08-18 01:28:07.000 230 21201.84 38.24 42841.00 47800.35 2014-08-18 01:28:08.000 230 21201.85 38.24 42841.02 47800.31 2014-08-18 01:28:09.000 230 21201.83 38.25 42841.00 47800.36 2014-08-18 01:28:10.000 230 21201.83 38.22 42840.98 47800.34 2014-08-18 01:28:11.000 230 21201.84 38.21 42840.99 47800.35 2014-08-18 01:28:12.000 230 21201.82 38.24 42840.95 47800.35 2014-08-18 01:28:13.000 230 21201.83 38.22 42840.95 47800.32 2014-08-18 01:28:14.000 230 21201.79 38.26 42840.94 47800.30 2014-08-18 01:28:15.000 230 21201.79 38.29 42840.94 47800.28 2014-08-18 01:28:16.000 230 21201.78 38.28 42840.90 47800.28 2014-08-18 01:28:17.000 230 21201.77 38.25 42840.92 47800.26 2014-08-18 01:28:18.000 230 21201.78 38.24 42840.93 47800.26 2014-08-18 01:28:19.000 230 21201.75 38.25 42840.92 47800.25 2014-08-18 01:28:20.000 230 21201.80 38.24 42840.90 47800.25 2014-08-18 01:28:21.000 230 21201.80 38.25 42840.91 47800.25 2014-08-18 01:28:22.000 230 21201.77 38.24 42840.89 47800.24 2014-08-18 01:28:23.000 230 21201.78 38.26 42840.87 47800.24 2014-08-18 01:28:24.000 230 21201.78 38.25 42840.89 47800.22 2014-08-18 01:28:25.000 230 21201.78 38.26 42840.84 47800.23 2014-08-18 01:28:26.000 230 21201.79 38.31 42840.83 47800.19 2014-08-18 01:28:27.000 230 21201.76 38.33 42840.81 47800.17 2014-08-18 01:28:28.000 230 21201.76 38.29 42840.79 47800.16 2014-08-18 01:28:29.000 230 21201.77 38.29 42840.78 47800.11 2014-08-18 01:28:30.000 230 21201.76 38.29 42840.75 47800.14 2014-08-18 01:28:31.000 230 21201.74 38.29 42840.73 47800.11 2014-08-18 01:28:32.000 230 21201.75 38.27 42840.74 47800.10 2014-08-18 01:28:33.000 230 21201.76 38.24 42840.75 47800.09 2014-08-18 01:28:34.000 230 21201.77 38.21 42840.73 47800.11 2014-08-18 01:28:35.000 230 21201.81 38.21 42840.76 47800.11 2014-08-18 01:28:36.000 230 21201.80 38.22 42840.77 47800.10 2014-08-18 01:28:37.000 230 21201.81 38.18 42840.77 47800.10 2014-08-18 01:28:38.000 230 21201.83 38.13 42840.79 47800.11 2014-08-18 01:28:39.000 230 21201.84 38.08 42840.81 47800.15 2014-08-18 01:28:40.000 230 21201.87 38.08 42840.85 47800.16 2014-08-18 01:28:41.000 230 21201.87 38.07 42840.87 47800.22 2014-08-18 01:28:42.000 230 21201.87 38.06 42840.88 47800.20 2014-08-18 01:28:43.000 230 21201.88 38.04 42840.86 47800.22 2014-08-18 01:28:44.000 230 21201.88 38.03 42840.86 47800.25 2014-08-18 01:28:45.000 230 21201.89 38.03 42840.87 47800.25 2014-08-18 01:28:46.000 230 21201.89 38.03 42840.88 47800.26 2014-08-18 01:28:47.000 230 21201.89 38.03 42840.87 47800.23 2014-08-18 01:28:48.000 230 21201.88 38.05 42840.85 47800.27 2014-08-18 01:28:49.000 230 21201.86 38.01 42840.86 47800.25 2014-08-18 01:28:50.000 230 21201.86 38.01 42840.88 47800.25 2014-08-18 01:28:51.000 230 21201.88 38.02 42840.86 47800.26 2014-08-18 01:28:52.000 230 21201.88 37.98 42840.87 47800.25 2014-08-18 01:28:53.000 230 21201.85 37.94 42840.92 47800.27 2014-08-18 01:28:54.000 230 21201.87 37.91 42840.93 47800.27 2014-08-18 01:28:55.000 230 21201.90 37.90 42840.94 47800.30 2014-08-18 01:28:56.000 230 21201.93 37.87 42840.98 47800.29 2014-08-18 01:28:57.000 230 21201.90 37.88 42840.96 47800.36 2014-08-18 01:28:58.000 230 21201.93 37.89 42840.97 47800.35 2014-08-18 01:28:59.000 230 21201.91 37.88 42841.00 47800.36 2014-08-18 01:29:00.000 230 21201.90 37.87 42840.99 47800.37 2014-08-18 01:29:01.000 230 21201.89 37.86 42840.99 47800.36 2014-08-18 01:29:02.000 230 21201.89 37.85 42841.00 47800.37 2014-08-18 01:29:03.000 230 21201.89 37.86 42841.02 47800.38 2014-08-18 01:29:04.000 230 21201.89 37.83 42841.04 47800.38 2014-08-18 01:29:05.000 230 21201.90 37.85 42841.03 47800.40 2014-08-18 01:29:06.000 230 21201.94 37.84 42841.03 47800.38 2014-08-18 01:29:07.000 230 21201.92 37.85 42841.01 47800.37 2014-08-18 01:29:08.000 230 21201.90 37.86 42841.03 47800.40 2014-08-18 01:29:09.000 230 21201.94 37.86 42840.99 47800.38 2014-08-18 01:29:10.000 230 21201.92 37.86 42841.02 47800.39 2014-08-18 01:29:11.000 230 21201.94 37.84 42841.01 47800.37 2014-08-18 01:29:12.000 230 21201.95 37.85 42840.99 47800.39 2014-08-18 01:29:13.000 230 21201.94 37.85 42841.01 47800.38 2014-08-18 01:29:14.000 230 21201.93 37.86 42841.02 47800.39 2014-08-18 01:29:15.000 230 21201.94 37.88 42841.03 47800.38 2014-08-18 01:29:16.000 230 21201.95 37.88 42841.03 47800.40 2014-08-18 01:29:17.000 230 21201.96 37.89 42841.03 47800.39 2014-08-18 01:29:18.000 230 21201.91 37.92 42841.05 47800.39 2014-08-18 01:29:19.000 230 21201.89 37.91 42841.04 47800.39 2014-08-18 01:29:20.000 230 21201.91 37.91 42841.02 47800.38 2014-08-18 01:29:21.000 230 21201.92 37.91 42841.00 47800.38 2014-08-18 01:29:22.000 230 21201.91 37.93 42840.99 47800.37 2014-08-18 01:29:23.000 230 21201.92 37.93 42840.98 47800.34 2014-08-18 01:29:24.000 230 21201.91 37.93 42840.98 47800.38 2014-08-18 01:29:25.000 230 21201.91 37.94 42840.99 47800.35 2014-08-18 01:29:26.000 230 21201.92 37.94 42840.98 47800.35 2014-08-18 01:29:27.000 230 21201.90 37.96 42840.95 47800.34 2014-08-18 01:29:28.000 230 21201.90 37.95 42840.95 47800.35 2014-08-18 01:29:29.000 230 21201.89 37.95 42840.95 47800.33 2014-08-18 01:29:30.000 230 21201.91 37.93 42840.94 47800.33 2014-08-18 01:29:31.000 230 21201.90 37.94 42840.94 47800.34 2014-08-18 01:29:32.000 230 21201.90 37.93 42840.96 47800.34 2014-08-18 01:29:33.000 230 21201.91 37.92 42840.97 47800.33 2014-08-18 01:29:34.000 230 21201.91 37.94 42840.98 47800.35 2014-08-18 01:29:35.000 230 21201.94 37.94 42840.98 47800.33 2014-08-18 01:29:36.000 230 21201.92 37.96 42840.95 47800.34 2014-08-18 01:29:37.000 230 21201.90 37.96 42840.92 47800.31 2014-08-18 01:29:38.000 230 21201.89 37.96 42840.96 47800.34 2014-08-18 01:29:39.000 230 21201.87 37.98 42840.99 47800.35 2014-08-18 01:29:40.000 230 21201.88 37.98 42840.98 47800.33 2014-08-18 01:29:41.000 230 21201.90 37.98 42840.94 47800.34 2014-08-18 01:29:42.000 230 21201.91 37.96 42840.93 47800.34 2014-08-18 01:29:43.000 230 21201.87 38.00 42840.94 47800.33 2014-08-18 01:29:44.000 230 21201.88 38.02 42840.93 47800.31 2014-08-18 01:29:45.000 230 21201.86 38.03 42840.93 47800.30 2014-08-18 01:29:46.000 230 21201.84 38.01 42840.90 47800.31 2014-08-18 01:29:47.000 230 21201.83 38.03 42840.89 47800.31 2014-08-18 01:29:48.000 230 21201.86 38.04 42840.91 47800.30 2014-08-18 01:29:49.000 230 21201.87 38.06 42840.91 47800.30 2014-08-18 01:29:50.000 230 21201.87 38.08 42840.88 47800.29 2014-08-18 01:29:51.000 230 21201.87 38.10 42840.88 47800.29 2014-08-18 01:29:52.000 230 21201.85 38.11 42840.90 47800.28 2014-08-18 01:29:53.000 230 21201.88 38.11 42840.89 47800.26 2014-08-18 01:29:54.000 230 21201.89 38.12 42840.86 47800.27 2014-08-18 01:29:55.000 230 21201.89 38.11 42840.89 47800.26 2014-08-18 01:29:56.000 230 21201.88 38.12 42840.90 47800.26 2014-08-18 01:29:57.000 230 21201.86 38.13 42840.87 47800.25 2014-08-18 01:29:58.000 230 21201.83 38.15 42840.86 47800.26 2014-08-18 01:29:59.000 230 21201.85 38.15 42840.85 47800.22 2014-08-18 01:30:00.000 230 21201.88 38.17 42840.89 47800.23 2014-08-18 01:30:01.000 230 21201.86 38.16 42840.84 47800.23 2014-08-18 01:30:02.000 230 21201.84 38.16 42840.83 47800.20 2014-08-18 01:30:03.000 230 21201.85 38.15 42840.82 47800.24 2014-08-18 01:30:04.000 230 21201.84 38.17 42840.83 47800.21 2014-08-18 01:30:05.000 230 21201.84 38.18 42840.81 47800.21 2014-08-18 01:30:06.000 230 21201.82 38.18 42840.79 47800.20 2014-08-18 01:30:07.000 230 21201.81 38.21 42840.78 47800.22 2014-08-18 01:30:08.000 230 21201.84 38.21 42840.79 47800.20 2014-08-18 01:30:09.000 230 21201.82 38.22 42840.77 47800.19 2014-08-18 01:30:10.000 230 21201.81 38.23 42840.78 47800.21 2014-08-18 01:30:11.000 230 21201.79 38.25 42840.81 47800.19 2014-08-18 01:30:12.000 230 21201.80 38.27 42840.80 47800.20 2014-08-18 01:30:13.000 230 21201.82 38.27 42840.74 47800.19 2014-08-18 01:30:14.000 230 21201.86 38.28 42840.73 47800.20 2014-08-18 01:30:15.000 230 21201.85 38.26 42840.78 47800.18 2014-08-18 01:30:16.000 230 21201.84 38.25 42840.79 47800.18 2014-08-18 01:30:17.000 230 21201.83 38.30 42840.78 47800.19 2014-08-18 01:30:18.000 230 21201.82 38.29 42840.76 47800.20 2014-08-18 01:30:19.000 230 21201.82 38.28 42840.74 47800.17 2014-08-18 01:30:20.000 230 21201.85 38.28 42840.76 47800.20 2014-08-18 01:30:21.000 230 21201.86 38.27 42840.78 47800.20 2014-08-18 01:30:22.000 230 21201.87 38.26 42840.77 47800.20 2014-08-18 01:30:23.000 230 21201.87 38.28 42840.76 47800.21 2014-08-18 01:30:24.000 230 21201.89 38.26 42840.78 47800.18 2014-08-18 01:30:25.000 230 21201.85 38.29 42840.77 47800.19 2014-08-18 01:30:26.000 230 21201.84 38.30 42840.74 47800.19 2014-08-18 01:30:27.000 230 21201.83 38.30 42840.75 47800.20 2014-08-18 01:30:28.000 230 21201.88 38.31 42840.77 47800.19 2014-08-18 01:30:29.000 230 21201.91 38.28 42840.81 47800.21 2014-08-18 01:30:30.000 230 21201.89 38.29 42840.82 47800.23 2014-08-18 01:30:31.000 230 21201.90 38.26 42840.81 47800.22 2014-08-18 01:30:32.000 230 21201.90 38.23 42840.82 47800.22 2014-08-18 01:30:33.000 230 21201.92 38.25 42840.82 47800.23 2014-08-18 01:30:34.000 230 21201.91 38.27 42840.84 47800.25 2014-08-18 01:30:35.000 230 21201.91 38.24 42840.83 47800.26 2014-08-18 01:30:36.000 230 21201.91 38.24 42840.84 47800.25 2014-08-18 01:30:37.000 230 21201.93 38.23 42840.85 47800.24 2014-08-18 01:30:38.000 230 21201.93 38.24 42840.85 47800.27 2014-08-18 01:30:39.000 230 21201.97 38.24 42840.84 47800.28 2014-08-18 01:30:40.000 230 21201.98 38.21 42840.84 47800.27 2014-08-18 01:30:41.000 230 21201.99 38.19 42840.87 47800.28 2014-08-18 01:30:42.000 230 21201.97 38.19 42840.87 47800.28 2014-08-18 01:30:43.000 230 21201.98 38.19 42840.87 47800.28 2014-08-18 01:30:44.000 230 21202.00 38.20 42840.88 47800.28 2014-08-18 01:30:45.000 230 21202.01 38.16 42840.86 47800.31 2014-08-18 01:30:46.000 230 21202.03 38.19 42840.86 47800.28 2014-08-18 01:30:47.000 230 21202.04 38.18 42840.86 47800.29 2014-08-18 01:30:48.000 230 21202.04 38.17 42840.84 47800.32 2014-08-18 01:30:49.000 230 21202.01 38.19 42840.82 47800.32 2014-08-18 01:30:50.000 230 21202.03 38.17 42840.85 47800.32 2014-08-18 01:30:51.000 230 21202.01 38.15 42840.85 47800.32 2014-08-18 01:30:52.000 230 21202.02 38.12 42840.91 47800.32 2014-08-18 01:30:53.000 230 21202.06 38.09 42840.93 47800.33 2014-08-18 01:30:54.000 230 21202.06 38.05 42840.93 47800.39 2014-08-18 01:30:55.000 230 21202.07 38.05 42840.94 47800.39 2014-08-18 01:30:56.000 230 21202.08 38.07 42840.94 47800.40 2014-08-18 01:30:57.000 230 21202.09 38.05 42840.99 47800.42 2014-08-18 01:30:58.000 230 21202.08 38.05 42840.99 47800.42 2014-08-18 01:30:59.000 230 21202.09 38.08 42841.00 47800.44 2014-08-18 01:31:00.000 230 21202.10 38.11 42840.98 47800.44 2014-08-18 01:31:01.000 230 21202.08 38.14 42840.96 47800.45 2014-08-18 01:31:02.000 230 21202.10 38.14 42840.93 47800.43 2014-08-18 01:31:03.000 230 21202.06 38.19 42840.88 47800.40 2014-08-18 01:31:04.000 230 21202.06 38.23 42840.87 47800.39 2014-08-18 01:31:05.000 230 21202.06 38.22 42840.86 47800.35 2014-08-18 01:31:06.000 230 21202.03 38.24 42840.81 47800.32 2014-08-18 01:31:07.000 230 21202.05 38.23 42840.81 47800.34 2014-08-18 01:31:08.000 230 21202.04 38.24 42840.82 47800.30 2014-08-18 01:31:09.000 230 21202.06 38.22 42840.81 47800.30 2014-08-18 01:31:10.000 230 21202.05 38.26 42840.82 47800.31 2014-08-18 01:31:11.000 230 21202.05 38.28 42840.83 47800.28 2014-08-18 01:31:12.000 230 21202.07 38.24 42840.82 47800.30 2014-08-18 01:31:13.000 230 21202.07 38.24 42840.82 47800.28 2014-08-18 01:31:14.000 230 21202.06 38.28 42840.80 47800.29 2014-08-18 01:31:15.000 230 21202.07 38.27 42840.78 47800.27 2014-08-18 01:31:16.000 230 21202.07 38.25 42840.80 47800.28 2014-08-18 01:31:17.000 230 21202.06 38.28 42840.79 47800.27 2014-08-18 01:31:18.000 230 21202.11 38.26 42840.82 47800.29 2014-08-18 01:31:19.000 230 21202.11 38.28 42840.82 47800.26 2014-08-18 01:31:20.000 230 21202.08 38.30 42840.79 47800.27 2014-08-18 01:31:21.000 230 21202.08 38.31 42840.79 47800.26 2014-08-18 01:31:22.000 230 21202.08 38.31 42840.80 47800.27 2014-08-18 01:31:23.000 230 21202.09 38.33 42840.77 47800.25 2014-08-18 01:31:24.000 230 21202.05 38.37 42840.75 47800.25 2014-08-18 01:31:25.000 230 21202.06 38.39 42840.71 47800.23 2014-08-18 01:31:26.000 230 21202.06 38.41 42840.70 47800.24 2014-08-18 01:31:27.000 230 21202.05 38.40 42840.68 47800.20 2014-08-18 01:31:28.000 230 21202.05 38.40 42840.69 47800.19 2014-08-18 01:31:29.000 230 21202.02 38.42 42840.72 47800.18 2014-08-18 01:31:30.000 230 21202.05 38.41 42840.72 47800.21 2014-08-18 01:31:31.000 230 21202.04 38.43 42840.71 47800.18 2014-08-18 01:31:32.000 230 21202.01 38.43 42840.74 47800.19 2014-08-18 01:31:33.000 230 21202.01 38.44 42840.75 47800.20 2014-08-18 01:31:34.000 230 21202.03 38.46 42840.74 47800.19 2014-08-18 01:31:35.000 230 21202.00 38.46 42840.71 47800.17 2014-08-18 01:31:36.000 230 21202.01 38.49 42840.70 47800.14 2014-08-18 01:31:37.000 230 21202.01 38.51 42840.70 47800.16 2014-08-18 01:31:38.000 230 21202.01 38.50 42840.68 47800.16 2014-08-18 01:31:39.000 230 21202.01 38.52 42840.69 47800.16 2014-08-18 01:31:40.000 230 21201.99 38.52 42840.66 47800.14 2014-08-18 01:31:41.000 230 21201.99 38.52 42840.64 47800.13 2014-08-18 01:31:42.000 230 21201.98 38.55 42840.68 47800.14 2014-08-18 01:31:43.000 230 21201.99 38.54 42840.67 47800.15 2014-08-18 01:31:44.000 230 21202.01 38.50 42840.67 47800.15 2014-08-18 01:31:45.000 230 21202.05 38.47 42840.68 47800.14 2014-08-18 01:31:46.000 230 21202.07 38.43 42840.72 47800.20 2014-08-18 01:31:47.000 230 21202.04 38.45 42840.79 47800.21 2014-08-18 01:31:48.000 230 21202.06 38.44 42840.81 47800.26 2014-08-18 01:31:49.000 230 21202.07 38.44 42840.84 47800.27 2014-08-18 01:31:50.000 230 21202.07 38.40 42840.83 47800.29 2014-08-18 01:31:51.000 230 21202.06 38.37 42840.85 47800.31 2014-08-18 01:31:52.000 230 21202.07 38.32 42840.88 47800.34 2014-08-18 01:31:53.000 230 21202.11 38.34 42840.91 47800.35 2014-08-18 01:31:54.000 230 21202.13 38.36 42840.91 47800.38 2014-08-18 01:31:55.000 230 21202.13 38.38 42840.91 47800.40 2014-08-18 01:31:56.000 230 21202.15 38.40 42840.93 47800.41 2014-08-18 01:31:57.000 230 21202.14 38.39 42840.94 47800.42 2014-08-18 01:31:58.000 230 21202.15 38.40 42840.94 47800.42 2014-08-18 01:31:59.000 230 21202.16 38.39 42840.92 47800.43 2014-08-18 01:32:00.000 230 21202.17 38.37 42840.93 47800.44 2014-08-18 01:32:01.000 230 21202.19 38.39 42840.95 47800.46 2014-08-18 01:32:02.000 230 21202.19 38.38 42840.94 47800.45 2014-08-18 01:32:03.000 230 21202.21 38.41 42840.96 47800.45 2014-08-18 01:32:04.000 230 21202.19 38.41 42840.93 47800.48 2014-08-18 01:32:05.000 230 21202.20 38.42 42840.89 47800.46 2014-08-18 01:32:06.000 230 21202.24 38.40 42840.94 47800.46 2014-08-18 01:32:07.000 230 21202.24 38.43 42840.93 47800.44 2014-08-18 01:32:08.000 230 21202.22 38.42 42840.94 47800.45 2014-08-18 01:32:09.000 230 21202.22 38.40 42840.94 47800.47 2014-08-18 01:32:10.000 230 21202.20 38.42 42840.92 47800.48 2014-08-18 01:32:11.000 230 21202.20 38.41 42840.90 47800.48 2014-08-18 01:32:12.000 230 21202.20 38.41 42840.92 47800.46 2014-08-18 01:32:13.000 230 21202.22 38.39 42840.91 47800.48 2014-08-18 01:32:14.000 230 21202.21 38.41 42840.92 47800.48 2014-08-18 01:32:15.000 230 21202.22 38.43 42840.92 47800.48 2014-08-18 01:32:16.000 230 21202.23 38.47 42840.89 47800.47 2014-08-18 01:32:17.000 230 21202.20 38.46 42840.87 47800.46 2014-08-18 01:32:18.000 230 21202.21 38.47 42840.85 47800.43 2014-08-18 01:32:19.000 230 21202.21 38.47 42840.85 47800.42 2014-08-18 01:32:20.000 230 21202.21 38.49 42840.82 47800.41 2014-08-18 01:32:21.000 230 21202.22 38.50 42840.83 47800.40 2014-08-18 01:32:22.000 230 21202.24 38.49 42840.86 47800.41 2014-08-18 01:32:23.000 230 21202.25 38.48 42840.85 47800.39 2014-08-18 01:32:24.000 230 21202.21 38.49 42840.83 47800.41 2014-08-18 01:32:25.000 230 21202.23 38.48 42840.83 47800.38 2014-08-18 01:32:26.000 230 21202.26 38.46 42840.83 47800.38 2014-08-18 01:32:27.000 230 21202.25 38.48 42840.82 47800.39 2014-08-18 01:32:28.000 230 21202.26 38.49 42840.81 47800.37 2014-08-18 01:32:29.000 230 21202.28 38.50 42840.80 47800.38 2014-08-18 01:32:30.000 230 21202.25 38.48 42840.81 47800.37 2014-08-18 01:32:31.000 230 21202.25 38.49 42840.81 47800.39 2014-08-18 01:32:32.000 230 21202.27 38.50 42840.81 47800.38 2014-08-18 01:32:33.000 230 21202.26 38.52 42840.79 47800.38 2014-08-18 01:32:34.000 230 21202.25 38.51 42840.79 47800.37 2014-08-18 01:32:35.000 230 21202.28 38.49 42840.78 47800.37 2014-08-18 01:32:36.000 230 21202.28 38.51 42840.78 47800.37 2014-08-18 01:32:37.000 230 21202.26 38.52 42840.76 47800.38 2014-08-18 01:32:38.000 230 21202.27 38.51 42840.79 47800.39 2014-08-18 01:32:39.000 230 21202.28 38.54 42840.78 47800.38 2014-08-18 01:32:40.000 230 21202.30 38.52 42840.76 47800.38 2014-08-18 01:32:41.000 230 21202.27 38.52 42840.74 47800.38 2014-08-18 01:32:42.000 230 21202.27 38.51 42840.78 47800.38 2014-08-18 01:32:43.000 230 21202.29 38.52 42840.83 47800.36 2014-08-18 01:32:44.000 230 21202.28 38.52 42840.82 47800.39 2014-08-18 01:32:45.000 230 21202.31 38.50 42840.81 47800.40 2014-08-18 01:32:46.000 230 21202.33 38.49 42840.82 47800.39 2014-08-18 01:32:47.000 230 21202.32 38.51 42840.76 47800.38 2014-08-18 01:32:48.000 230 21202.32 38.49 42840.78 47800.40 2014-08-18 01:32:49.000 230 21202.33 38.52 42840.79 47800.39 2014-08-18 01:32:50.000 230 21202.31 38.49 42840.81 47800.41 2014-08-18 01:32:51.000 230 21202.31 38.49 42840.80 47800.39 2014-08-18 01:32:52.000 230 21202.31 38.48 42840.79 47800.43 2014-08-18 01:32:53.000 230 21202.34 38.50 42840.80 47800.39 2014-08-18 01:32:54.000 230 21202.35 38.50 42840.81 47800.42 2014-08-18 01:32:55.000 230 21202.36 38.49 42840.83 47800.40 2014-08-18 01:32:56.000 230 21202.35 38.51 42840.81 47800.39 2014-08-18 01:32:57.000 230 21202.36 38.50 42840.82 47800.42 2014-08-18 01:32:58.000 230 21202.36 38.49 42840.80 47800.41 2014-08-18 01:32:59.000 230 21202.33 38.51 42840.81 47800.40 2014-08-18 01:33:00.000 230 21202.32 38.50 42840.82 47800.42 2014-08-18 01:33:01.000 230 21202.34 38.53 42840.81 47800.41 2014-08-18 01:33:02.000 230 21202.34 38.51 42840.81 47800.43 2014-08-18 01:33:03.000 230 21202.35 38.49 42840.82 47800.43 2014-08-18 01:33:04.000 230 21202.37 38.51 42840.79 47800.41 2014-08-18 01:33:05.000 230 21202.35 38.48 42840.81 47800.43 2014-08-18 01:33:06.000 230 21202.33 38.47 42840.81 47800.42 2014-08-18 01:33:07.000 230 21202.33 38.46 42840.81 47800.42 2014-08-18 01:33:08.000 230 21202.32 38.47 42840.80 47800.42 2014-08-18 01:33:09.000 230 21202.32 38.48 42840.78 47800.45 2014-08-18 01:33:10.000 230 21202.33 38.48 42840.76 47800.42 2014-08-18 01:33:11.000 230 21202.32 38.47 42840.75 47800.43 2014-08-18 01:33:12.000 230 21202.35 38.45 42840.79 47800.42 2014-08-18 01:33:13.000 230 21202.37 38.45 42840.79 47800.41 2014-08-18 01:33:14.000 230 21202.35 38.45 42840.80 47800.42 2014-08-18 01:33:15.000 230 21202.33 38.48 42840.80 47800.42 2014-08-18 01:33:16.000 230 21202.32 38.46 42840.78 47800.39 2014-08-18 01:33:17.000 230 21202.33 38.46 42840.77 47800.41 2014-08-18 01:33:18.000 230 21202.33 38.47 42840.79 47800.41 2014-08-18 01:33:19.000 230 21202.34 38.46 42840.78 47800.42 2014-08-18 01:33:20.000 230 21202.34 38.46 42840.76 47800.39 2014-08-18 01:33:21.000 230 21202.37 38.44 42840.78 47800.40 2014-08-18 01:33:22.000 230 21202.37 38.43 42840.77 47800.43 2014-08-18 01:33:23.000 230 21202.34 38.42 42840.75 47800.40 2014-08-18 01:33:24.000 230 21202.37 38.42 42840.77 47800.41 2014-08-18 01:33:25.000 230 21202.38 38.41 42840.77 47800.42 2014-08-18 01:33:26.000 230 21202.39 38.41 42840.78 47800.43 2014-08-18 01:33:27.000 230 21202.38 38.40 42840.78 47800.41 2014-08-18 01:33:28.000 230 21202.37 38.39 42840.79 47800.43 2014-08-18 01:33:29.000 230 21202.39 38.39 42840.80 47800.41 2014-08-18 01:33:30.000 230 21202.39 38.38 42840.79 47800.42 2014-08-18 01:33:31.000 230 21202.38 38.37 42840.77 47800.42 2014-08-18 01:33:32.000 230 21202.38 38.37 42840.79 47800.42 2014-08-18 01:33:33.000 230 21202.41 38.38 42840.81 47800.42 2014-08-18 01:33:34.000 230 21202.41 38.39 42840.77 47800.43 2014-08-18 01:33:35.000 230 21202.40 38.40 42840.83 47800.44 2014-08-18 01:33:36.000 230 21202.42 38.37 42840.80 47800.44 2014-08-18 01:33:37.000 230 21202.39 38.34 42840.79 47800.42 2014-08-18 01:33:38.000 230 21202.41 38.35 42840.80 47800.43 2014-08-18 01:33:39.000 230 21202.38 38.35 42840.78 47800.46 2014-08-18 01:33:40.000 230 21202.41 38.35 42840.77 47800.41 2014-08-18 01:33:41.000 230 21202.41 38.32 42840.78 47800.43 2014-08-18 01:33:42.000 230 21202.41 38.31 42840.79 47800.46 2014-08-18 01:33:43.000 230 21202.42 38.32 42840.80 47800.42 2014-08-18 01:33:44.000 230 21202.42 38.31 42840.78 47800.45 2014-08-18 01:33:45.000 230 21202.43 38.33 42840.77 47800.46 2014-08-18 01:33:46.000 230 21202.44 38.31 42840.77 47800.45 2014-08-18 01:33:47.000 230 21202.44 38.29 42840.78 47800.45 2014-08-18 01:33:48.000 230 21202.42 38.27 42840.79 47800.47 2014-08-18 01:33:49.000 230 21202.42 38.27 42840.79 47800.46 2014-08-18 01:33:50.000 230 21202.37 38.30 42840.81 47800.44 2014-08-18 01:33:51.000 230 21202.40 38.29 42840.81 47800.46 2014-08-18 01:33:52.000 230 21202.40 38.27 42840.79 47800.44 2014-08-18 01:33:53.000 230 21202.40 38.26 42840.81 47800.45 2014-08-18 01:33:54.000 230 21202.39 38.28 42840.83 47800.46 2014-08-18 01:33:55.000 230 21202.40 38.27 42840.82 47800.44 2014-08-18 01:33:56.000 230 21202.38 38.25 42840.79 47800.45 2014-08-18 01:33:57.000 230 21202.40 38.25 42840.80 47800.45 2014-08-18 01:33:58.000 230 21202.43 38.25 42840.82 47800.44 2014-08-18 01:33:59.000 230 21202.41 38.26 42840.81 47800.46 2014-08-18 01:34:00.000 230 21202.37 38.26 42840.86 47800.45 2014-08-18 01:34:01.000 230 21202.41 38.25 42840.83 47800.43 2014-08-18 01:34:02.000 230 21202.45 38.23 42840.81 47800.44 2014-08-18 01:34:03.000 230 21202.44 38.25 42840.80 47800.44 2014-08-18 01:34:04.000 230 21202.42 38.25 42840.83 47800.44 2014-08-18 01:34:05.000 230 21202.40 38.25 42840.82 47800.44 2014-08-18 01:34:06.000 230 21202.41 38.24 42840.81 47800.45 2014-08-18 01:34:07.000 230 21202.40 38.23 42840.84 47800.46 2014-08-18 01:34:08.000 230 21202.40 38.25 42840.82 47800.44 2014-08-18 01:34:09.000 230 21202.39 38.25 42840.84 47800.45 2014-08-18 01:34:10.000 230 21202.39 38.26 42840.86 47800.43 2014-08-18 01:34:11.000 230 21202.36 38.26 42840.86 47800.45 2014-08-18 01:34:12.000 230 21202.38 38.27 42840.85 47800.46 2014-08-18 01:34:13.000 230 21202.40 38.26 42840.84 47800.45 2014-08-18 01:34:14.000 230 21202.40 38.24 42840.83 47800.42 2014-08-18 01:34:15.000 230 21202.40 38.26 42840.79 47800.46 2014-08-18 01:34:16.000 230 21202.37 38.27 42840.83 47800.42 2014-08-18 01:34:17.000 230 21202.39 38.26 42840.82 47800.44 2014-08-18 01:34:18.000 230 21202.39 38.26 42840.80 47800.44 2014-08-18 01:34:19.000 230 21202.40 38.27 42840.81 47800.46 2014-08-18 01:34:20.000 230 21202.40 38.26 42840.81 47800.42 2014-08-18 01:34:21.000 230 21202.39 38.27 42840.82 47800.45 2014-08-18 01:34:22.000 230 21202.39 38.25 42840.87 47800.45 2014-08-18 01:34:23.000 230 21202.36 38.25 42840.86 47800.42 2014-08-18 01:34:24.000 230 21202.38 38.26 42840.80 47800.42 2014-08-18 01:34:25.000 230 21202.35 38.24 42840.79 47800.45 2014-08-18 01:34:26.000 230 21202.34 38.25 42840.80 47800.43 2014-08-18 01:34:27.000 230 21202.37 38.26 42840.79 47800.44 2014-08-18 01:34:28.000 230 21202.37 38.26 42840.84 47800.43 2014-08-18 01:34:29.000 230 21202.37 38.25 42840.83 47800.42 2014-08-18 01:34:30.000 230 21202.33 38.26 42840.85 47800.42 2014-08-18 01:34:31.000 230 21202.35 38.26 42840.82 47800.42 2014-08-18 01:34:32.000 230 21202.37 38.24 42840.80 47800.45 2014-08-18 01:34:33.000 230 21202.36 38.24 42840.80 47800.41 2014-08-18 01:34:34.000 230 21202.35 38.27 42840.82 47800.45 2014-08-18 01:34:35.000 230 21202.33 38.26 42840.82 47800.40 2014-08-18 01:34:36.000 230 21202.32 38.28 42840.83 47800.42 2014-08-18 01:34:37.000 230 21202.31 38.31 42840.79 47800.39 2014-08-18 01:34:38.000 230 21202.31 38.31 42840.78 47800.40 2014-08-18 01:34:39.000 230 21202.33 38.32 42840.77 47800.37 2014-08-18 01:34:40.000 230 21202.34 38.32 42840.76 47800.36 2014-08-18 01:34:41.000 230 21202.33 38.34 42840.75 47800.35 2014-08-18 01:34:42.000 230 21202.29 38.39 42840.74 47800.34 2014-08-18 01:34:43.000 230 21202.29 38.40 42840.75 47800.31 2014-08-18 01:34:44.000 230 21202.28 38.42 42840.74 47800.31 2014-08-18 01:34:45.000 230 21202.32 38.42 42840.74 47800.31 2014-08-18 01:34:46.000 230 21202.29 38.42 42840.69 47800.27 2014-08-18 01:34:47.000 230 21202.29 38.42 42840.69 47800.29 2014-08-18 01:34:48.000 230 21202.27 38.42 42840.71 47800.28 2014-08-18 01:34:49.000 230 21202.27 38.42 42840.68 47800.28 2014-08-18 01:34:50.000 230 21202.26 38.39 42840.69 47800.27 2014-08-18 01:34:51.000 230 21202.24 38.40 42840.70 47800.27 2014-08-18 01:34:52.000 230 21202.23 38.40 42840.68 47800.27 2014-08-18 01:34:53.000 230 21202.26 38.39 42840.69 47800.27 2014-08-18 01:34:54.000 230 21202.29 38.36 42840.68 47800.29 2014-08-18 01:34:55.000 230 21202.29 38.34 42840.72 47800.29 2014-08-18 01:34:56.000 230 21202.31 38.35 42840.75 47800.30 2014-08-18 01:34:57.000 230 21202.31 38.36 42840.72 47800.29 2014-08-18 01:34:58.000 230 21202.30 38.38 42840.71 47800.32 2014-08-18 01:34:59.000 230 21202.28 38.38 42840.73 47800.30 2014-08-18 01:35:00.000 230 21202.27 38.42 42840.74 47800.31 2014-08-18 01:35:01.000 230 21202.25 38.43 42840.76 47800.33 2014-08-18 01:35:02.000 230 21202.27 38.43 42840.73 47800.30 2014-08-18 01:35:03.000 230 21202.27 38.41 42840.77 47800.32 2014-08-18 01:35:04.000 230 21202.29 38.38 42840.75 47800.32 2014-08-18 01:35:05.000 230 21202.31 38.39 42840.75 47800.35 2014-08-18 01:35:06.000 230 21202.30 38.39 42840.79 47800.36 2014-08-18 01:35:07.000 230 21202.29 38.40 42840.79 47800.35 2014-08-18 01:35:08.000 230 21202.27 38.41 42840.79 47800.39 2014-08-18 01:35:09.000 230 21202.28 38.40 42840.80 47800.34 2014-08-18 01:35:10.000 230 21202.28 38.41 42840.81 47800.38 2014-08-18 01:35:11.000 230 21202.29 38.44 42840.78 47800.37 2014-08-18 01:35:12.000 230 21202.29 38.46 42840.78 47800.33 2014-08-18 01:35:13.000 230 21202.31 38.44 42840.74 47800.37 2014-08-18 01:35:14.000 230 21202.30 38.47 42840.77 47800.34 2014-08-18 01:35:15.000 230 21202.29 38.46 42840.79 47800.35 2014-08-18 01:35:16.000 230 21202.28 38.44 42840.79 47800.34 2014-08-18 01:35:17.000 230 21202.28 38.44 42840.77 47800.37 2014-08-18 01:35:18.000 230 21202.28 38.47 42840.76 47800.32 2014-08-18 01:35:19.000 230 21202.28 38.46 42840.78 47800.36 2014-08-18 01:35:20.000 230 21202.29 38.45 42840.77 47800.35 2014-08-18 01:35:21.000 230 21202.29 38.45 42840.78 47800.35 2014-08-18 01:35:22.000 230 21202.25 38.49 42840.76 47800.36 2014-08-18 01:35:23.000 230 21202.26 38.46 42840.79 47800.37 2014-08-18 01:35:24.000 230 21202.29 38.44 42840.78 47800.36 2014-08-18 01:35:25.000 230 21202.27 38.45 42840.78 47800.36 2014-08-18 01:35:26.000 230 21202.27 38.45 42840.76 47800.35 2014-08-18 01:35:27.000 230 21202.29 38.46 42840.76 47800.36 2014-08-18 01:35:28.000 230 21202.28 38.48 42840.74 47800.33 2014-08-18 01:35:29.000 230 21202.28 38.47 42840.77 47800.34 2014-08-18 01:35:30.000 230 21202.28 38.47 42840.75 47800.35 2014-08-18 01:35:31.000 230 21202.28 38.46 42840.78 47800.35 2014-08-18 01:35:32.000 230 21202.29 38.47 42840.77 47800.33 2014-08-18 01:35:33.000 230 21202.25 38.48 42840.79 47800.35 2014-08-18 01:35:34.000 230 21202.26 38.48 42840.78 47800.35 2014-08-18 01:35:35.000 230 21202.27 38.47 42840.77 47800.35 2014-08-18 01:35:36.000 230 21202.26 38.46 42840.77 47800.35 2014-08-18 01:35:37.000 230 21202.25 38.46 42840.78 47800.34 2014-08-18 01:35:38.000 230 21202.24 38.50 42840.79 47800.37 2014-08-18 01:35:39.000 230 21202.22 38.48 42840.81 47800.34 2014-08-18 01:35:40.000 230 21202.21 38.47 42840.80 47800.34 2014-08-18 01:35:41.000 230 21202.22 38.49 42840.79 47800.34 2014-08-18 01:35:42.000 230 21202.24 38.51 42840.80 47800.34 2014-08-18 01:35:43.000 230 21202.22 38.52 42840.78 47800.35 2014-08-18 01:35:44.000 230 21202.22 38.54 42840.76 47800.33 2014-08-18 01:35:45.000 230 21202.19 38.52 42840.76 47800.32 2014-08-18 01:35:46.000 230 21202.21 38.52 42840.80 47800.33 2014-08-18 01:35:47.000 230 21202.21 38.52 42840.77 47800.33 2014-08-18 01:35:48.000 230 21202.21 38.53 42840.77 47800.33 2014-08-18 01:35:49.000 230 21202.22 38.55 42840.76 47800.35 2014-08-18 01:35:50.000 230 21202.24 38.54 42840.76 47800.31 2014-08-18 01:35:51.000 230 21202.18 38.53 42840.79 47800.32 2014-08-18 01:35:52.000 230 21202.15 38.50 42840.79 47800.33 2014-08-18 01:35:53.000 230 21202.19 38.48 42840.79 47800.32 2014-08-18 01:35:54.000 230 21202.24 38.49 42840.77 47800.34 2014-08-18 01:35:55.000 230 21202.24 38.49 42840.76 47800.32 2014-08-18 01:35:56.000 230 21202.22 38.52 42840.75 47800.35 2014-08-18 01:35:57.000 230 21202.24 38.52 42840.80 47800.35 2014-08-18 01:35:58.000 230 21202.22 38.48 42840.80 47800.34 2014-08-18 01:35:59.000 230 21202.23 38.49 42840.81 47800.34 2014-08-18 01:36:00.000 230 21202.20 38.50 42840.81 47800.34 2014-08-18 01:36:01.000 230 21202.18 38.53 42840.80 47800.36 2014-08-18 01:36:02.000 230 21202.20 38.54 42840.78 47800.37 2014-08-18 01:36:03.000 230 21202.20 38.55 42840.81 47800.35 2014-08-18 01:36:04.000 230 21202.23 38.55 42840.80 47800.34 2014-08-18 01:36:05.000 230 21202.22 38.54 42840.80 47800.35 2014-08-18 01:36:06.000 230 21202.19 38.54 42840.81 47800.36 2014-08-18 01:36:07.000 230 21202.20 38.57 42840.84 47800.35 2014-08-18 01:36:08.000 230 21202.20 38.56 42840.83 47800.35 2014-08-18 01:36:09.000 230 21202.20 38.54 42840.81 47800.36 2014-08-18 01:36:10.000 230 21202.20 38.55 42840.83 47800.35 2014-08-18 01:36:11.000 230 21202.21 38.57 42840.85 47800.36 2014-08-18 01:36:12.000 230 21202.19 38.58 42840.81 47800.36 2014-08-18 01:36:13.000 230 21202.20 38.58 42840.81 47800.36 2014-08-18 01:36:14.000 230 21202.22 38.57 42840.84 47800.36 2014-08-18 01:36:15.000 230 21202.20 38.56 42840.82 47800.34 2014-08-18 01:36:16.000 230 21202.18 38.57 42840.79 47800.34 2014-08-18 01:36:17.000 230 21202.18 38.61 42840.80 47800.36 2014-08-18 01:36:18.000 230 21202.20 38.65 42840.79 47800.35 2014-08-18 01:36:19.000 230 21202.22 38.63 42840.80 47800.33 2014-08-18 01:36:20.000 230 21202.20 38.61 42840.81 47800.34 2014-08-18 01:36:21.000 230 21202.23 38.63 42840.80 47800.36 2014-08-18 01:36:22.000 230 21202.23 38.63 42840.77 47800.35 2014-08-18 01:36:23.000 230 21202.21 38.65 42840.80 47800.33 2014-08-18 01:36:24.000 230 21202.20 38.66 42840.78 47800.35 2014-08-18 01:36:25.000 230 21202.18 38.66 42840.77 47800.34 2014-08-18 01:36:26.000 230 21202.16 38.66 42840.81 47800.35 2014-08-18 01:36:27.000 230 21202.16 38.65 42840.81 47800.32 2014-08-18 01:36:28.000 230 21202.18 38.63 42840.81 47800.34 2014-08-18 01:36:29.000 230 21202.16 38.66 42840.81 47800.32 2014-08-18 01:36:30.000 230 21202.17 38.66 42840.81 47800.33 2014-08-18 01:36:31.000 230 21202.17 38.67 42840.82 47800.36 2014-08-18 01:36:32.000 230 21202.21 38.66 42840.80 47800.32 2014-08-18 01:36:33.000 230 21202.19 38.67 42840.80 47800.32 2014-08-18 01:36:34.000 230 21202.22 38.68 42840.81 47800.32 2014-08-18 01:36:35.000 230 21202.20 38.69 42840.79 47800.34 2014-08-18 01:36:36.000 230 21202.19 38.67 42840.79 47800.33 2014-08-18 01:36:37.000 230 21202.21 38.68 42840.79 47800.34 2014-08-18 01:36:38.000 230 21202.22 38.71 42840.84 47800.33 2014-08-18 01:36:39.000 230 21202.18 38.69 42840.84 47800.34 2014-08-18 01:36:40.000 230 21202.22 38.68 42840.81 47800.32 2014-08-18 01:36:41.000 230 21202.21 38.70 42840.80 47800.34 2014-08-18 01:36:42.000 230 21202.21 38.69 42840.82 47800.34 2014-08-18 01:36:43.000 230 21202.23 38.70 42840.84 47800.35 2014-08-18 01:36:44.000 230 21202.25 38.71 42840.78 47800.34 2014-08-18 01:36:45.000 230 21202.25 38.70 42840.79 47800.34 2014-08-18 01:36:46.000 230 21202.28 38.71 42840.80 47800.34 2014-08-18 01:36:47.000 230 21202.24 38.72 42840.80 47800.35 2014-08-18 01:36:48.000 230 21202.25 38.71 42840.81 47800.35 2014-08-18 01:36:49.000 230 21202.24 38.73 42840.81 47800.32 2014-08-18 01:36:50.000 230 21202.24 38.71 42840.82 47800.36 2014-08-18 01:36:51.000 230 21202.24 38.72 42840.82 47800.34 2014-08-18 01:36:52.000 230 21202.23 38.75 42840.78 47800.36 2014-08-18 01:36:53.000 230 21202.21 38.74 42840.82 47800.35 2014-08-18 01:36:54.000 230 21202.22 38.74 42840.82 47800.35 2014-08-18 01:36:55.000 230 21202.23 38.77 42840.80 47800.35 2014-08-18 01:36:56.000 230 21202.21 38.76 42840.78 47800.32 2014-08-18 01:36:57.000 230 21202.23 38.74 42840.78 47800.34 2014-08-18 01:36:58.000 230 21202.25 38.74 42840.81 47800.35 2014-08-18 01:36:59.000 230 21202.26 38.73 42840.83 47800.36 2014-08-18 01:37:00.000 230 21202.28 38.74 42840.82 47800.35 2014-08-18 01:37:01.000 230 21202.29 38.74 42840.81 47800.36 2014-08-18 01:37:02.000 230 21202.30 38.73 42840.83 47800.35 2014-08-18 01:37:03.000 230 21202.27 38.74 42840.85 47800.37 2014-08-18 01:37:04.000 230 21202.27 38.75 42840.83 47800.35 2014-08-18 01:37:05.000 230 21202.27 38.76 42840.83 47800.37 2014-08-18 01:37:06.000 230 21202.30 38.75 42840.82 47800.36 2014-08-18 01:37:07.000 230 21202.26 38.76 42840.81 47800.36 2014-08-18 01:37:08.000 230 21202.29 38.76 42840.79 47800.37 2014-08-18 01:37:09.000 230 21202.27 38.74 42840.80 47800.38 2014-08-18 01:37:10.000 230 21202.26 38.73 42840.81 47800.37 2014-08-18 01:37:11.000 230 21202.31 38.73 42840.83 47800.39 2014-08-18 01:37:12.000 230 21202.31 38.71 42840.86 47800.41 2014-08-18 01:37:13.000 230 21202.30 38.72 42840.86 47800.40 2014-08-18 01:37:14.000 230 21202.28 38.73 42840.85 47800.40 2014-08-18 01:37:15.000 230 21202.28 38.75 42840.82 47800.37 2014-08-18 01:37:16.000 230 21202.28 38.75 42840.84 47800.40 2014-08-18 01:37:17.000 230 21202.28 38.76 42840.82 47800.39 2014-08-18 01:37:18.000 230 21202.29 38.75 42840.82 47800.37 2014-08-18 01:37:19.000 230 21202.30 38.74 42840.83 47800.38 2014-08-18 01:37:20.000 230 21202.29 38.73 42840.83 47800.38 2014-08-18 01:37:21.000 230 21202.29 38.73 42840.82 47800.40 2014-08-18 01:37:22.000 230 21202.30 38.74 42840.85 47800.40 2014-08-18 01:37:23.000 230 21202.31 38.76 42840.87 47800.42 2014-08-18 01:37:24.000 230 21202.29 38.76 42840.85 47800.44 2014-08-18 01:37:25.000 230 21202.29 38.79 42840.82 47800.42 2014-08-18 01:37:26.000 230 21202.27 38.80 42840.81 47800.40 2014-08-18 01:37:27.000 230 21202.31 38.81 42840.79 47800.38 2014-08-18 01:37:28.000 230 21202.30 38.80 42840.83 47800.39 2014-08-18 01:37:29.000 230 21202.32 38.79 42840.85 47800.38 2014-08-18 01:37:30.000 230 21202.31 38.77 42840.83 47800.38 2014-08-18 01:37:31.000 230 21202.31 38.78 42840.81 47800.40 2014-08-18 01:37:32.000 230 21202.34 38.76 42840.84 47800.39 2014-08-18 01:37:33.000 230 21202.34 38.77 42840.84 47800.39 2014-08-18 01:37:34.000 230 21202.33 38.74 42840.85 47800.41 2014-08-18 01:37:35.000 230 21202.32 38.77 42840.84 47800.40 2014-08-18 01:37:36.000 230 21202.31 38.79 42840.84 47800.42 2014-08-18 01:37:37.000 230 21202.33 38.77 42840.84 47800.42 2014-08-18 01:37:38.000 230 21202.36 38.75 42840.82 47800.43 2014-08-18 01:37:39.000 230 21202.37 38.75 42840.84 47800.43 2014-08-18 01:37:40.000 230 21202.34 38.78 42840.84 47800.46 2014-08-18 01:37:41.000 230 21202.35 38.78 42840.78 47800.45 2014-08-18 01:37:42.000 230 21202.34 38.81 42840.80 47800.43 2014-08-18 01:37:43.000 230 21202.33 38.82 42840.82 47800.42 2014-08-18 01:37:44.000 230 21202.35 38.81 42840.79 47800.43 2014-08-18 01:37:45.000 230 21202.38 38.80 42840.81 47800.43 2014-08-18 01:37:46.000 230 21202.37 38.83 42840.81 47800.42 2014-08-18 01:37:47.000 230 21202.36 38.84 42840.80 47800.42 2014-08-18 01:37:48.000 230 21202.35 38.87 42840.76 47800.42 2014-08-18 01:37:49.000 230 21202.36 38.89 42840.78 47800.41 2014-08-18 01:37:50.000 230 21202.31 38.90 42840.75 47800.38 2014-08-18 01:37:51.000 230 21202.28 38.91 42840.74 47800.37 2014-08-18 01:37:52.000 230 21202.26 38.95 42840.71 47800.35 2014-08-18 01:37:53.000 230 21202.29 38.96 42840.68 47800.33 2014-08-18 01:37:54.000 230 21202.27 38.95 42840.67 47800.31 2014-08-18 01:37:55.000 230 21202.30 38.93 42840.66 47800.31 2014-08-18 01:37:56.000 230 21202.28 38.94 42840.66 47800.28 2014-08-18 01:37:57.000 230 21202.27 38.95 42840.67 47800.27 2014-08-18 01:37:58.000 230 21202.30 38.94 42840.62 47800.27 2014-08-18 01:37:59.000 230 21202.31 38.96 42840.60 47800.28 2014-08-18 01:38:00.000 230 21202.28 38.97 42840.63 47800.27 2014-08-18 01:38:01.000 230 21202.31 38.95 42840.68 47800.27 2014-08-18 01:38:02.000 230 21202.33 38.93 42840.69 47800.25 2014-08-18 01:38:03.000 230 21202.34 38.90 42840.69 47800.30 2014-08-18 01:38:04.000 230 21202.34 38.89 42840.71 47800.28 2014-08-18 01:38:05.000 230 21202.34 38.88 42840.69 47800.30 2014-08-18 01:38:06.000 230 21202.36 38.87 42840.66 47800.30 2014-08-18 01:38:07.000 230 21202.35 38.86 42840.65 47800.30 2014-08-18 01:38:08.000 230 21202.36 38.88 42840.66 47800.32 2014-08-18 01:38:09.000 230 21202.38 38.85 42840.70 47800.33 2014-08-18 01:38:10.000 230 21202.39 38.83 42840.72 47800.34 2014-08-18 01:38:11.000 230 21202.38 38.82 42840.73 47800.34 2014-08-18 01:38:12.000 230 21202.38 38.81 42840.71 47800.36 2014-08-18 01:38:13.000 230 21202.38 38.84 42840.71 47800.36 2014-08-18 01:38:14.000 230 21202.40 38.85 42840.70 47800.36 2014-08-18 01:38:15.000 230 21202.40 38.85 42840.69 47800.37 2014-08-18 01:38:16.000 230 21202.40 38.83 42840.71 47800.36 2014-08-18 01:38:17.000 230 21202.40 38.82 42840.73 47800.34 2014-08-18 01:38:18.000 230 21202.41 38.82 42840.72 47800.38 2014-08-18 01:38:19.000 230 21202.45 38.81 42840.71 47800.39 2014-08-18 01:38:20.000 230 21202.44 38.81 42840.75 47800.38 2014-08-18 01:38:21.000 230 21202.46 38.79 42840.74 47800.40 2014-08-18 01:38:22.000 230 21202.51 38.77 42840.74 47800.41 2014-08-18 01:38:23.000 230 21202.51 38.77 42840.73 47800.41 2014-08-18 01:38:24.000 230 21202.48 38.79 42840.75 47800.42 2014-08-18 01:38:25.000 230 21202.49 38.79 42840.79 47800.43 2014-08-18 01:38:26.000 230 21202.48 38.79 42840.75 47800.43 2014-08-18 01:38:27.000 230 21202.49 38.79 42840.75 47800.43 2014-08-18 01:38:28.000 230 21202.49 38.79 42840.78 47800.42 2014-08-18 01:38:29.000 230 21202.51 38.78 42840.76 47800.45 2014-08-18 01:38:30.000 230 21202.52 38.78 42840.76 47800.44 2014-08-18 01:38:31.000 230 21202.53 38.81 42840.78 47800.47 2014-08-18 01:38:32.000 230 21202.54 38.82 42840.76 47800.48 2014-08-18 01:38:33.000 230 21202.54 38.80 42840.80 47800.46 2014-08-18 01:38:34.000 230 21202.54 38.82 42840.81 47800.47 2014-08-18 01:38:35.000 230 21202.55 38.80 42840.78 47800.48 2014-08-18 01:38:36.000 230 21202.54 38.77 42840.79 47800.46 2014-08-18 01:38:37.000 230 21202.55 38.74 42840.78 47800.49 2014-08-18 01:38:38.000 230 21202.51 38.74 42840.81 47800.50 2014-08-18 01:38:39.000 230 21202.52 38.73 42840.80 47800.51 2014-08-18 01:38:40.000 230 21202.53 38.73 42840.83 47800.51 2014-08-18 01:38:41.000 230 21202.53 38.72 42840.83 47800.52 2014-08-18 01:38:42.000 230 21202.54 38.74 42840.81 47800.54 2014-08-18 01:38:43.000 230 21202.55 38.75 42840.81 47800.52 2014-08-18 01:38:44.000 230 21202.54 38.75 42840.80 47800.50 2014-08-18 01:38:45.000 230 21202.52 38.78 42840.77 47800.48 2014-08-18 01:38:46.000 230 21202.53 38.77 42840.80 47800.48 2014-08-18 01:38:47.000 230 21202.53 38.75 42840.78 47800.50 2014-08-18 01:38:48.000 230 21202.52 38.77 42840.75 47800.48 2014-08-18 01:38:49.000 230 21202.54 38.76 42840.77 47800.48 2014-08-18 01:38:50.000 230 21202.52 38.76 42840.76 47800.50 2014-08-18 01:38:51.000 230 21202.53 38.77 42840.74 47800.48 2014-08-18 01:38:52.000 230 21202.54 38.77 42840.75 47800.48 2014-08-18 01:38:53.000 230 21202.53 38.75 42840.77 47800.51 2014-08-18 01:38:54.000 230 21202.57 38.73 42840.78 47800.49 2014-08-18 01:38:55.000 230 21202.59 38.73 42840.80 47800.50 2014-08-18 01:38:56.000 230 21202.58 38.71 42840.79 47800.51 2014-08-18 01:38:57.000 230 21202.57 38.72 42840.78 47800.53 2014-08-18 01:38:58.000 230 21202.57 38.71 42840.79 47800.53 2014-08-18 01:38:59.000 230 21202.58 38.71 42840.82 47800.53 2014-08-18 01:39:00.000 230 21202.58 38.72 42840.81 47800.53 2014-08-18 01:39:01.000 230 21202.56 38.74 42840.80 47800.53 2014-08-18 01:39:02.000 230 21202.56 38.74 42840.78 47800.52 2014-08-18 01:39:03.000 230 21202.58 38.73 42840.80 47800.51 2014-08-18 01:39:04.000 230 21202.60 38.73 42840.79 47800.52 2014-08-18 01:39:05.000 230 21202.59 38.71 42840.81 47800.52 2014-08-18 01:39:06.000 230 21202.58 38.69 42840.81 47800.52 2014-08-18 01:39:07.000 230 21202.60 38.70 42840.79 47800.51 2014-08-18 01:39:08.000 230 21202.60 38.71 42840.80 47800.54 2014-08-18 01:39:09.000 230 21202.55 38.70 42840.79 47800.51 2014-08-18 01:39:10.000 230 21202.55 38.69 42840.78 47800.52 2014-08-18 01:39:11.000 230 21202.57 38.71 42840.79 47800.54 2014-08-18 01:39:12.000 230 21202.57 38.72 42840.80 47800.52 2014-08-18 01:39:13.000 230 21202.56 38.73 42840.79 47800.54 2014-08-18 01:39:14.000 230 21202.54 38.73 42840.78 47800.50 2014-08-18 01:39:15.000 230 21202.55 38.74 42840.80 47800.53 2014-08-18 01:39:16.000 230 21202.53 38.77 42840.78 47800.50 2014-08-18 01:39:17.000 230 21202.54 38.74 42840.78 47800.51 2014-08-18 01:39:18.000 230 21202.54 38.75 42840.76 47800.52 2014-08-18 01:39:19.000 230 21202.54 38.76 42840.77 47800.50 2014-08-18 01:39:20.000 230 21202.53 38.78 42840.77 47800.51 2014-08-18 01:39:21.000 230 21202.52 38.80 42840.77 47800.49 2014-08-18 01:39:22.000 230 21202.51 38.80 42840.76 47800.48 2014-08-18 01:39:23.000 230 21202.51 38.78 42840.76 47800.49 2014-08-18 01:39:24.000 230 21202.52 38.76 42840.76 47800.47 2014-08-18 01:39:25.000 230 21202.52 38.76 42840.71 47800.49 2014-08-18 01:39:26.000 230 21202.54 38.78 42840.75 47800.49 2014-08-18 01:39:27.000 230 21202.54 38.75 42840.77 47800.49 2014-08-18 01:39:28.000 230 21202.55 38.75 42840.77 47800.51 2014-08-18 01:39:29.000 230 21202.56 38.77 42840.76 47800.50 2014-08-18 01:39:30.000 230 21202.57 38.76 42840.79 47800.50 2014-08-18 01:39:31.000 230 21202.52 38.80 42840.78 47800.51 2014-08-18 01:39:32.000 230 21202.54 38.81 42840.75 47800.49 2014-08-18 01:39:33.000 230 21202.52 38.83 42840.76 47800.48 2014-08-18 01:39:34.000 230 21202.53 38.83 42840.74 47800.48 2014-08-18 01:39:35.000 230 21202.51 38.82 42840.73 47800.45 2014-08-18 01:39:36.000 230 21202.51 38.83 42840.73 47800.48 2014-08-18 01:39:37.000 230 21202.52 38.84 42840.71 47800.44 2014-08-18 01:39:38.000 230 21202.49 38.84 42840.73 47800.44 2014-08-18 01:39:39.000 230 21202.50 38.85 42840.70 47800.44 2014-08-18 01:39:40.000 230 21202.52 38.85 42840.71 47800.45 2014-08-18 01:39:41.000 230 21202.53 38.85 42840.69 47800.44 2014-08-18 01:39:42.000 230 21202.52 38.83 42840.66 47800.45 2014-08-18 01:39:43.000 230 21202.51 38.83 42840.70 47800.46 2014-08-18 01:39:44.000 230 21202.52 38.84 42840.72 47800.45 2014-08-18 01:39:45.000 230 21202.54 38.86 42840.72 47800.44 2014-08-18 01:39:46.000 230 21202.56 38.84 42840.71 47800.47 2014-08-18 01:39:47.000 230 21202.53 38.83 42840.72 47800.45 2014-08-18 01:39:48.000 230 21202.53 38.86 42840.73 47800.46 2014-08-18 01:39:49.000 230 21202.56 38.88 42840.73 47800.45 2014-08-18 01:39:50.000 230 21202.57 38.86 42840.72 47800.46 2014-08-18 01:39:51.000 230 21202.54 38.87 42840.74 47800.47 2014-08-18 01:39:52.000 230 21202.56 38.87 42840.73 47800.44 2014-08-18 01:39:53.000 230 21202.55 38.89 42840.72 47800.45 2014-08-18 01:39:54.000 230 21202.54 38.88 42840.73 47800.46 2014-08-18 01:39:55.000 230 21202.55 38.87 42840.73 47800.46 2014-08-18 01:39:56.000 230 21202.55 38.87 42840.76 47800.45 2014-08-18 01:39:57.000 230 21202.55 38.87 42840.77 47800.48 2014-08-18 01:39:58.000 230 21202.54 38.83 42840.79 47800.48 2014-08-18 01:39:59.000 230 21202.56 38.82 42840.79 47800.46 2014-08-18 01:40:00.000 230 21202.57 38.81 42840.78 47800.51 2014-08-18 01:40:01.000 230 21202.58 38.80 42840.79 47800.50 2014-08-18 01:40:02.000 230 21202.58 38.80 42840.81 47800.49 2014-08-18 01:40:03.000 230 21202.62 38.78 42840.81 47800.53 2014-08-18 01:40:04.000 230 21202.63 38.76 42840.84 47800.55 2014-08-18 01:40:05.000 230 21202.61 38.74 42840.85 47800.56 2014-08-18 01:40:06.000 230 21202.62 38.76 42840.85 47800.58 2014-08-18 01:40:07.000 230 21202.63 38.77 42840.84 47800.59 2014-08-18 01:40:08.000 230 21202.61 38.80 42840.84 47800.56 2014-08-18 01:40:09.000 230 21202.58 38.81 42840.85 47800.59 2014-08-18 01:40:10.000 230 21202.60 38.84 42840.84 47800.56 2014-08-18 01:40:11.000 230 21202.59 38.88 42840.78 47800.56 2014-08-18 01:40:12.000 230 21202.59 38.88 42840.79 47800.56 2014-08-18 01:40:13.000 230 21202.61 38.88 42840.81 47800.51 2014-08-18 01:40:14.000 230 21202.60 38.88 42840.80 47800.52 2014-08-18 01:40:15.000 230 21202.58 38.88 42840.78 47800.48 2014-08-18 01:40:16.000 230 21202.58 38.90 42840.77 47800.50 2014-08-18 01:40:17.000 230 21202.59 38.90 42840.76 47800.51 2014-08-18 01:40:18.000 230 21202.59 38.91 42840.76 47800.49 2014-08-18 01:40:19.000 230 21202.58 38.93 42840.73 47800.51 2014-08-18 01:40:20.000 230 21202.59 38.91 42840.70 47800.49 2014-08-18 01:40:21.000 230 21202.58 38.90 42840.73 47800.51 2014-08-18 01:40:22.000 230 21202.59 38.90 42840.76 47800.52 2014-08-18 01:40:23.000 230 21202.59 38.89 42840.77 47800.48 2014-08-18 01:40:24.000 230 21202.58 38.89 42840.77 47800.51 2014-08-18 01:40:25.000 230 21202.57 38.91 42840.80 47800.52 2014-08-18 01:40:26.000 230 21202.59 38.93 42840.80 47800.50 2014-08-18 01:40:27.000 230 21202.60 38.92 42840.80 47800.51 2014-08-18 01:40:28.000 230 21202.57 38.91 42840.81 47800.52 2014-08-18 01:40:29.000 230 21202.58 38.89 42840.81 47800.48 2014-08-18 01:40:30.000 230 21202.58 38.91 42840.82 47800.52 2014-08-18 01:40:31.000 230 21202.59 38.89 42840.78 47800.52 2014-08-18 01:40:32.000 230 21202.61 38.85 42840.81 47800.54 2014-08-18 01:40:33.000 230 21202.62 38.85 42840.83 47800.52 2014-08-18 01:40:34.000 230 21202.63 38.83 42840.85 47800.56 2014-08-18 01:40:35.000 230 21202.59 38.85 42840.87 47800.56 2014-08-18 01:40:36.000 230 21202.57 38.89 42840.88 47800.57 2014-08-18 01:40:37.000 230 21202.59 38.91 42840.82 47800.59 2014-08-18 01:40:38.000 230 21202.59 38.92 42840.82 47800.55 2014-08-18 01:40:39.000 230 21202.55 38.92 42840.81 47800.54 2014-08-18 01:40:40.000 230 21202.56 38.91 42840.83 47800.52 2014-08-18 01:40:41.000 230 21202.62 38.87 42840.82 47800.54 2014-08-18 01:40:42.000 230 21202.63 38.85 42840.82 47800.54 2014-08-18 01:40:43.000 230 21202.62 38.84 42840.83 47800.59 2014-08-18 01:40:44.000 230 21202.64 38.83 42840.86 47800.58 2014-08-18 01:40:45.000 230 21202.61 38.86 42840.85 47800.59 2014-08-18 01:40:46.000 230 21202.59 38.86 42840.89 47800.61 2014-08-18 01:40:47.000 230 21202.58 38.86 42840.89 47800.60 2014-08-18 01:40:48.000 230 21202.57 38.90 42840.89 47800.61 2014-08-18 01:40:49.000 230 21202.53 38.95 42840.86 47800.58 2014-08-18 01:40:50.000 230 21202.50 38.96 42840.85 47800.58 2014-08-18 01:40:51.000 230 21202.50 38.96 42840.85 47800.55 2014-08-18 01:40:52.000 230 21202.53 38.96 42840.80 47800.54 2014-08-18 01:40:53.000 230 21202.52 38.94 42840.81 47800.52 2014-08-18 01:40:54.000 230 21202.50 38.95 42840.81 47800.50 2014-08-18 01:40:55.000 230 21202.52 38.97 42840.79 47800.51 2014-08-18 01:40:56.000 230 21202.54 38.98 42840.81 47800.50 2014-08-18 01:40:57.000 230 21202.53 38.97 42840.79 47800.49 2014-08-18 01:40:58.000 230 21202.49 38.97 42840.77 47800.50 2014-08-18 01:40:59.000 230 21202.47 39.03 42840.76 47800.46 2014-08-18 01:41:00.000 230 21202.45 39.06 42840.73 47800.46 2014-08-18 01:41:01.000 230 21202.43 39.10 42840.73 47800.44 2014-08-18 01:41:02.000 230 21202.41 39.06 42840.72 47800.41 2014-08-18 01:41:03.000 230 21202.44 39.02 42840.74 47800.41 2014-08-18 01:41:04.000 230 21202.43 38.98 42840.76 47800.43 2014-08-18 01:41:05.000 230 21202.46 38.95 42840.78 47800.44 2014-08-18 01:41:06.000 230 21202.46 38.94 42840.81 47800.47 2014-08-18 01:41:07.000 230 21202.46 38.93 42840.81 47800.48 2014-08-18 01:41:08.000 230 21202.47 38.92 42840.83 47800.49 2014-08-18 01:41:09.000 230 21202.45 38.95 42840.83 47800.50 2014-08-18 01:41:10.000 230 21202.45 38.99 42840.82 47800.51 2014-08-18 01:41:11.000 230 21202.45 39.02 42840.85 47800.49 2014-08-18 01:41:12.000 230 21202.45 39.05 42840.76 47800.46 2014-08-18 01:41:13.000 230 21202.44 39.08 42840.72 47800.44 2014-08-18 01:41:14.000 230 21202.44 39.08 42840.75 47800.41 2014-08-18 01:41:15.000 230 21202.45 39.06 42840.72 47800.41 2014-08-18 01:41:16.000 230 21202.45 39.08 42840.74 47800.42 2014-08-18 01:41:17.000 230 21202.44 39.08 42840.72 47800.38 2014-08-18 01:41:18.000 230 21202.44 39.07 42840.68 47800.38 2014-08-18 01:41:19.000 230 21202.45 39.07 42840.68 47800.38 2014-08-18 01:41:20.000 230 21202.44 39.07 42840.69 47800.37 2014-08-18 01:41:21.000 230 21202.44 39.07 42840.70 47800.37 2014-08-18 01:41:22.000 230 21202.43 39.07 42840.70 47800.38 2014-08-18 01:41:23.000 230 21202.42 39.06 42840.70 47800.39 2014-08-18 01:41:24.000 230 21202.41 39.06 42840.71 47800.36 2014-08-18 01:41:25.000 230 21202.42 39.08 42840.70 47800.38 2014-08-18 01:41:26.000 230 21202.45 39.05 42840.69 47800.37 2014-08-18 01:41:27.000 230 21202.47 39.03 42840.72 47800.37 2014-08-18 01:41:28.000 230 21202.48 39.03 42840.69 47800.41 2014-08-18 01:41:29.000 230 21202.50 39.03 42840.70 47800.42 2014-08-18 01:41:30.000 230 21202.50 39.03 42840.71 47800.42 2014-08-18 01:41:31.000 230 21202.48 39.04 42840.76 47800.44 2014-08-18 01:41:32.000 230 21202.50 39.04 42840.75 47800.44 2014-08-18 01:41:33.000 230 21202.50 39.03 42840.77 47800.45 2014-08-18 01:41:34.000 230 21202.49 39.05 42840.77 47800.47 2014-08-18 01:41:35.000 230 21202.48 39.05 42840.75 47800.47 2014-08-18 01:41:36.000 230 21202.52 39.05 42840.75 47800.48 2014-08-18 01:41:37.000 230 21202.50 39.05 42840.77 47800.46 2014-08-18 01:41:38.000 230 21202.49 39.05 42840.77 47800.47 2014-08-18 01:41:39.000 230 21202.51 39.06 42840.76 47800.46 2014-08-18 01:41:40.000 230 21202.53 39.05 42840.80 47800.48 2014-08-18 01:41:41.000 230 21202.52 39.11 42840.77 47800.47 2014-08-18 01:41:42.000 230 21202.50 39.15 42840.74 47800.47 2014-08-18 01:41:43.000 230 21202.50 39.12 42840.72 47800.43 2014-08-18 01:41:44.000 230 21202.51 39.08 42840.72 47800.44 2014-08-18 01:41:45.000 230 21202.49 39.07 42840.77 47800.45 2014-08-18 01:41:46.000 230 21202.49 39.10 42840.75 47800.44 2014-08-18 01:41:47.000 230 21202.49 39.15 42840.72 47800.47 2014-08-18 01:41:48.000 230 21202.48 39.20 42840.68 47800.43 2014-08-18 01:41:49.000 230 21202.45 39.21 42840.67 47800.41 2014-08-18 01:41:50.000 230 21202.46 39.28 42840.66 47800.38 2014-08-18 01:41:51.000 230 21202.48 39.35 42840.63 47800.35 2014-08-18 01:41:52.000 230 21202.50 39.36 42840.59 47800.33 2014-08-18 01:41:53.000 230 21202.53 39.36 42840.55 47800.29 2014-08-18 01:41:54.000 230 21202.55 39.35 42840.57 47800.25 2014-08-18 01:41:55.000 230 21202.55 39.36 42840.56 47800.27 2014-08-18 01:41:56.000 230 21202.54 39.36 42840.51 47800.25 2014-08-18 01:41:57.000 230 21202.50 39.35 42840.50 47800.24 2014-08-18 01:41:58.000 230 21202.53 39.34 42840.51 47800.25 2014-08-18 01:41:59.000 230 21202.54 39.31 42840.52 47800.26 2014-08-18 01:42:00.000 230 21202.52 39.33 42840.51 47800.28 2014-08-18 01:42:01.000 230 21202.54 39.30 42840.54 47800.26 2014-08-18 01:42:02.000 230 21202.55 39.24 42840.53 47800.27 2014-08-18 01:42:03.000 230 21202.56 39.16 42840.60 47800.30 2014-08-18 01:42:04.000 230 21202.56 39.14 42840.67 47800.33 2014-08-18 01:42:05.000 230 21202.52 39.12 42840.71 47800.41 2014-08-18 01:42:06.000 230 21202.53 39.14 42840.70 47800.42 2014-08-18 01:42:07.000 230 21202.57 39.16 42840.73 47800.45 2014-08-18 01:42:08.000 230 21202.56 39.15 42840.74 47800.44 2014-08-18 01:42:09.000 230 21202.54 39.15 42840.76 47800.45 2014-08-18 01:42:10.000 230 21202.55 39.15 42840.77 47800.48 2014-08-18 01:42:11.000 230 21202.55 39.16 42840.80 47800.48 2014-08-18 01:42:12.000 230 21202.56 39.12 42840.82 47800.47 2014-08-18 01:42:13.000 230 21202.54 39.07 42840.83 47800.48 2014-08-18 01:42:14.000 230 21202.52 39.03 42840.86 47800.49 2014-08-18 01:42:15.000 230 21202.50 39.02 42840.88 47800.53 2014-08-18 01:42:16.000 230 21202.48 39.02 42840.89 47800.55 2014-08-18 01:42:17.000 230 21202.46 39.04 42840.89 47800.55 2014-08-18 01:42:18.000 230 21202.44 39.04 42840.91 47800.55 2014-08-18 01:42:19.000 230 21202.45 39.03 42840.93 47800.58 2014-08-18 01:42:20.000 230 21202.46 39.00 42840.94 47800.56 2014-08-18 01:42:21.000 230 21202.46 39.02 42840.91 47800.58 2014-08-18 01:42:22.000 230 21202.48 38.99 42840.92 47800.59 2014-08-18 01:42:23.000 230 21202.45 38.98 42840.94 47800.60 2014-08-18 01:42:24.000 230 21202.45 39.02 42840.93 47800.61 2014-08-18 01:42:25.000 230 21202.47 39.00 42840.96 47800.61 2014-08-18 01:42:26.000 230 21202.47 38.99 42840.98 47800.60 2014-08-18 01:42:27.000 230 21202.43 39.04 42840.97 47800.59 2014-08-18 01:42:28.000 230 21202.45 39.03 42840.95 47800.58 2014-08-18 01:42:29.000 230 21202.41 39.04 42840.95 47800.59 2014-08-18 01:42:30.000 230 21202.42 39.04 42840.93 47800.59 2014-08-18 01:42:31.000 230 21202.43 39.04 42840.94 47800.58 2014-08-18 01:42:32.000 230 21202.43 39.04 42840.92 47800.56 2014-08-18 01:42:33.000 230 21202.43 39.07 42840.88 47800.57 2014-08-18 01:42:34.000 230 21202.44 39.11 42840.87 47800.55 2014-08-18 01:42:35.000 230 21202.44 39.13 42840.85 47800.52 2014-08-18 01:42:36.000 230 21202.43 39.14 42840.85 47800.53 2014-08-18 01:42:37.000 230 21202.43 39.15 42840.84 47800.49 2014-08-18 01:42:38.000 230 21202.43 39.15 42840.81 47800.50 2014-08-18 01:42:39.000 230 21202.44 39.15 42840.82 47800.48 2014-08-18 01:42:40.000 230 21202.44 39.14 42840.81 47800.44 2014-08-18 01:42:41.000 230 21202.43 39.15 42840.81 47800.44 2014-08-18 01:42:42.000 230 21202.43 39.14 42840.80 47800.44 2014-08-18 01:42:43.000 230 21202.41 39.13 42840.82 47800.43 2014-08-18 01:42:44.000 230 21202.42 39.14 42840.77 47800.42 2014-08-18 01:42:45.000 230 21202.43 39.14 42840.75 47800.42 2014-08-18 01:42:46.000 230 21202.42 39.15 42840.78 47800.42 2014-08-18 01:42:47.000 230 21202.43 39.14 42840.75 47800.40 2014-08-18 01:42:48.000 230 21202.41 39.13 42840.80 47800.42 2014-08-18 01:42:49.000 230 21202.41 39.13 42840.78 47800.38 2014-08-18 01:42:50.000 230 21202.39 39.13 42840.78 47800.38 2014-08-18 01:42:51.000 230 21202.37 39.11 42840.80 47800.40 2014-08-18 01:42:52.000 230 21202.39 39.11 42840.81 47800.42 2014-08-18 01:42:53.000 230 21202.39 39.10 42840.81 47800.40 2014-08-18 01:42:54.000 230 21202.41 39.11 42840.82 47800.42 2014-08-18 01:42:55.000 230 21202.42 39.09 42840.82 47800.41 2014-08-18 01:42:56.000 230 21202.39 39.08 42840.83 47800.43 2014-08-18 01:42:57.000 230 21202.40 39.09 42840.81 47800.43 2014-08-18 01:42:58.000 230 21202.39 39.08 42840.82 47800.45 2014-08-18 01:42:59.000 230 21202.39 39.09 42840.83 47800.44 2014-08-18 01:43:00.000 230 21202.42 39.08 42840.81 47800.45 2014-08-18 01:43:01.000 230 21202.44 39.09 42840.80 47800.45 2014-08-18 01:43:02.000 230 21202.40 39.08 42840.78 47800.45 2014-08-18 01:43:03.000 230 21202.39 39.09 42840.82 47800.43 2014-08-18 01:43:04.000 230 21202.41 39.11 42840.83 47800.47 2014-08-18 01:43:05.000 230 21202.41 39.13 42840.79 47800.45 2014-08-18 01:43:06.000 230 21202.40 39.12 42840.79 47800.43 2014-08-18 01:43:07.000 230 21202.40 39.14 42840.79 47800.44 2014-08-18 01:43:08.000 230 21202.43 39.14 42840.78 47800.45 2014-08-18 01:43:09.000 230 21202.43 39.14 42840.78 47800.44 2014-08-18 01:43:10.000 230 21202.43 39.13 42840.80 47800.42 2014-08-18 01:43:11.000 230 21202.44 39.12 42840.82 47800.44 2014-08-18 01:43:12.000 230 21202.45 39.12 42840.84 47800.44 2014-08-18 01:43:13.000 230 21202.45 39.12 42840.84 47800.45 2014-08-18 01:43:14.000 230 21202.45 39.11 42840.82 47800.45 2014-08-18 01:43:15.000 230 21202.43 39.12 42840.82 47800.43 2014-08-18 01:43:16.000 230 21202.44 39.11 42840.81 47800.47 2014-08-18 01:43:17.000 230 21202.44 39.12 42840.80 47800.42 2014-08-18 01:43:18.000 230 21202.44 39.16 42840.79 47800.45 2014-08-18 01:43:19.000 230 21202.46 39.14 42840.83 47800.46 2014-08-18 01:43:20.000 230 21202.45 39.16 42840.81 47800.45 2014-08-18 01:43:21.000 230 21202.44 39.15 42840.80 47800.45 2014-08-18 01:43:22.000 230 21202.44 39.13 42840.83 47800.46 2014-08-18 01:43:23.000 230 21202.44 39.11 42840.82 47800.47 2014-08-18 01:43:24.000 230 21202.42 39.11 42840.82 47800.45 2014-08-18 01:43:25.000 230 21202.42 39.13 42840.82 47800.47 2014-08-18 01:43:26.000 230 21202.44 39.14 42840.85 47800.48 2014-08-18 01:43:27.000 230 21202.43 39.15 42840.84 47800.47 2014-08-18 01:43:28.000 230 21202.39 39.17 42840.82 47800.47 2014-08-18 01:43:29.000 230 21202.42 39.15 42840.85 47800.47 2014-08-18 01:43:30.000 230 21202.41 39.13 42840.82 47800.46 2014-08-18 01:43:31.000 230 21202.37 39.14 42840.85 47800.47 2014-08-18 01:43:32.000 230 21202.35 39.14 42840.84 47800.47 2014-08-18 01:43:33.000 230 21202.36 39.16 42840.84 47800.45 2014-08-18 01:43:34.000 230 21202.39 39.15 42840.86 47800.46 2014-08-18 01:43:35.000 230 21202.37 39.17 42840.85 47800.45 2014-08-18 01:43:36.000 230 21202.35 39.15 42840.84 47800.46 2014-08-18 01:43:37.000 230 21202.34 39.16 42840.85 47800.45 2014-08-18 01:43:38.000 230 21202.35 39.16 42840.85 47800.43 2014-08-18 01:43:39.000 230 21202.33 39.14 42840.87 47800.46 2014-08-18 01:43:40.000 230 21202.36 39.17 42840.86 47800.47 2014-08-18 01:43:41.000 230 21202.33 39.16 42840.84 47800.44 2014-08-18 01:43:42.000 230 21202.31 39.17 42840.86 47800.44 2014-08-18 01:43:43.000 230 21202.33 39.16 42840.82 47800.47 2014-08-18 01:43:44.000 230 21202.34 39.18 42840.84 47800.45 2014-08-18 01:43:45.000 230 21202.33 39.18 42840.88 47800.44 2014-08-18 01:43:46.000 230 21202.33 39.17 42840.87 47800.44 2014-08-18 01:43:47.000 230 21202.35 39.17 42840.84 47800.45 2014-08-18 01:43:48.000 230 21202.34 39.19 42840.82 47800.45 2014-08-18 01:43:49.000 230 21202.33 39.17 42840.86 47800.44 2014-08-18 01:43:50.000 230 21202.34 39.17 42840.86 47800.47 2014-08-18 01:43:51.000 230 21202.32 39.19 42840.88 47800.46 2014-08-18 01:43:52.000 230 21202.31 39.17 42840.88 47800.45 2014-08-18 01:43:53.000 230 21202.30 39.18 42840.89 47800.43 2014-08-18 01:43:54.000 230 21202.30 39.18 42840.87 47800.44 2014-08-18 01:43:55.000 230 21202.31 39.19 42840.88 47800.45 2014-08-18 01:43:56.000 230 21202.31 39.20 42840.86 47800.42 2014-08-18 01:43:57.000 230 21202.27 39.22 42840.85 47800.45 2014-08-18 01:43:58.000 230 21202.28 39.22 42840.88 47800.44 2014-08-18 01:43:59.000 230 21202.25 39.22 42840.84 47800.42 2014-08-18 01:44:00.000 230 21202.28 39.22 42840.82 47800.42 2014-08-18 01:44:01.000 230 21202.29 39.21 42840.84 47800.44 2014-08-18 01:44:02.000 230 21202.27 39.22 42840.86 47800.43 2014-08-18 01:44:03.000 230 21202.28 39.24 42840.86 47800.43 2014-08-18 01:44:04.000 230 21202.28 39.23 42840.79 47800.42 2014-08-18 01:44:05.000 230 21202.28 39.23 42840.82 47800.43 2014-08-18 01:44:06.000 230 21202.27 39.21 42840.86 47800.42 2014-08-18 01:44:07.000 230 21202.26 39.24 42840.82 47800.43 2014-08-18 01:44:08.000 230 21202.26 39.27 42840.80 47800.40 2014-08-18 01:44:09.000 230 21202.22 39.29 42840.78 47800.40 2014-08-18 01:44:10.000 230 21202.21 39.29 42840.77 47800.36 2014-08-18 01:44:11.000 230 21202.23 39.28 42840.78 47800.35 2014-08-18 01:44:12.000 230 21202.23 39.29 42840.78 47800.35 2014-08-18 01:44:13.000 230 21202.22 39.33 42840.79 47800.33 2014-08-18 01:44:14.000 230 21202.22 39.34 42840.78 47800.32 2014-08-18 01:44:15.000 230 21202.17 39.35 42840.74 47800.30 2014-08-18 01:44:16.000 230 21202.19 39.33 42840.76 47800.29 2014-08-18 01:44:17.000 230 21202.19 39.31 42840.75 47800.28 2014-08-18 01:44:18.000 230 21202.18 39.30 42840.74 47800.30 2014-08-18 01:44:19.000 230 21202.15 39.30 42840.76 47800.29 2014-08-18 01:44:20.000 230 21202.16 39.28 42840.77 47800.31 2014-08-18 01:44:21.000 230 21202.17 39.27 42840.77 47800.32 2014-08-18 01:44:22.000 230 21202.18 39.27 42840.78 47800.32 2014-08-18 01:44:23.000 230 21202.19 39.29 42840.77 47800.34 2014-08-18 01:44:24.000 230 21202.20 39.30 42840.77 47800.33 2014-08-18 01:44:25.000 230 21202.24 39.31 42840.80 47800.32 2014-08-18 01:44:26.000 230 21202.23 39.31 42840.80 47800.34 2014-08-18 01:44:27.000 230 21202.20 39.29 42840.83 47800.34 2014-08-18 01:44:28.000 230 21202.19 39.28 42840.79 47800.32 2014-08-18 01:44:29.000 230 21202.20 39.26 42840.80 47800.33 2014-08-18 01:44:30.000 230 21202.19 39.28 42840.80 47800.36 2014-08-18 01:44:31.000 230 21202.19 39.29 42840.82 47800.36 2014-08-18 01:44:32.000 230 21202.18 39.30 42840.81 47800.35 2014-08-18 01:44:33.000 230 21202.16 39.31 42840.84 47800.34 2014-08-18 01:44:34.000 230 21202.17 39.32 42840.85 47800.36 2014-08-18 01:44:35.000 230 21202.17 39.34 42840.85 47800.36 2014-08-18 01:44:36.000 230 21202.18 39.34 42840.84 47800.36 2014-08-18 01:44:37.000 230 21202.16 39.34 42840.83 47800.36 2014-08-18 01:44:38.000 230 21202.17 39.33 42840.84 47800.36 2014-08-18 01:44:39.000 230 21202.18 39.32 42840.86 47800.35 2014-08-18 01:44:40.000 230 21202.19 39.32 42840.84 47800.36 2014-08-18 01:44:41.000 230 21202.19 39.30 42840.87 47800.39 2014-08-18 01:44:42.000 230 21202.21 39.29 42840.91 47800.39 2014-08-18 01:44:43.000 230 21202.21 39.31 42840.89 47800.40 2014-08-18 01:44:44.000 230 21202.20 39.31 42840.89 47800.41 2014-08-18 01:44:45.000 230 21202.19 39.32 42840.89 47800.41 2014-08-18 01:44:46.000 230 21202.21 39.33 42840.87 47800.44 2014-08-18 01:44:47.000 230 21202.21 39.35 42840.86 47800.40 2014-08-18 01:44:48.000 230 21202.21 39.33 42840.88 47800.42 2014-08-18 01:44:49.000 230 21202.19 39.36 42840.87 47800.41 2014-08-18 01:44:50.000 230 21202.16 39.37 42840.91 47800.40 2014-08-18 01:44:51.000 230 21202.16 39.37 42840.93 47800.39 2014-08-18 01:44:52.000 230 21202.19 39.39 42840.90 47800.42 2014-08-18 01:44:53.000 230 21202.16 39.38 42840.87 47800.41 2014-08-18 01:44:54.000 230 21202.20 39.38 42840.85 47800.40 2014-08-18 01:44:55.000 230 21202.17 39.40 42840.89 47800.40 2014-08-18 01:44:56.000 230 21202.15 39.39 42840.84 47800.41 2014-08-18 01:44:57.000 230 21202.15 39.38 42840.88 47800.41 2014-08-18 01:44:58.000 230 21202.13 39.37 42840.89 47800.40 2014-08-18 01:44:59.000 230 21202.14 39.39 42840.86 47800.39 2014-08-18 01:45:00.000 230 21202.15 39.40 42840.86 47800.39 2014-08-18 01:45:01.000 230 21202.13 39.41 42840.87 47800.38 2014-08-18 01:45:02.000 230 21202.14 39.40 42840.90 47800.38 2014-08-18 01:45:03.000 230 21202.13 39.37 42840.91 47800.38 2014-08-18 01:45:04.000 230 21202.11 39.39 42840.92 47800.39 2014-08-18 01:45:05.000 230 21202.13 39.40 42840.90 47800.38 2014-08-18 01:45:06.000 230 21202.12 39.39 42840.86 47800.39 2014-08-18 01:45:07.000 230 21202.10 39.40 42840.88 47800.38 2014-08-18 01:45:08.000 230 21202.13 39.40 42840.87 47800.37 2014-08-18 01:45:09.000 230 21202.12 39.43 42840.87 47800.39 2014-08-18 01:45:10.000 230 21202.13 39.42 42840.84 47800.36 2014-08-18 01:45:11.000 230 21202.14 39.41 42840.84 47800.39 2014-08-18 01:45:12.000 230 21202.13 39.41 42840.85 47800.40 2014-08-18 01:45:13.000 230 21202.10 39.43 42840.87 47800.38 2014-08-18 01:45:14.000 230 21202.11 39.41 42840.86 47800.35 2014-08-18 01:45:15.000 230 21202.13 39.42 42840.88 47800.37 2014-08-18 01:45:16.000 230 21202.11 39.41 42840.87 47800.37 2014-08-18 01:45:17.000 230 21202.12 39.43 42840.87 47800.36 2014-08-18 01:45:18.000 230 21202.09 39.44 42840.85 47800.37 2014-08-18 01:45:19.000 230 21202.10 39.45 42840.86 47800.38 2014-08-18 01:45:20.000 230 21202.08 39.45 42840.88 47800.36 2014-08-18 01:45:21.000 230 21202.07 39.43 42840.87 47800.35 2014-08-18 01:45:22.000 230 21202.10 39.42 42840.86 47800.37 2014-08-18 01:45:23.000 230 21202.11 39.43 42840.85 47800.35 2014-08-18 01:45:24.000 230 21202.10 39.41 42840.89 47800.35 2014-08-18 01:45:25.000 230 21202.10 39.43 42840.88 47800.36 2014-08-18 01:45:26.000 230 21202.08 39.44 42840.88 47800.35 2014-08-18 01:45:27.000 230 21202.06 39.46 42840.90 47800.33 2014-08-18 01:45:28.000 230 21202.07 39.43 42840.89 47800.35 2014-08-18 01:45:29.000 230 21202.06 39.45 42840.88 47800.36 2014-08-18 01:45:30.000 230 21202.05 39.43 42840.88 47800.37 2014-08-18 01:45:31.000 230 21202.07 39.41 42840.87 47800.37 2014-08-18 01:45:32.000 230 21202.08 39.37 42840.93 47800.39 2014-08-18 01:45:33.000 230 21202.05 39.40 42840.95 47800.39 2014-08-18 01:45:34.000 230 21202.03 39.42 42840.95 47800.41 2014-08-18 01:45:35.000 230 21202.05 39.40 42840.97 47800.41 2014-08-18 01:45:36.000 230 21202.05 39.41 42840.97 47800.42 2014-08-18 01:45:37.000 230 21202.04 39.41 42840.97 47800.42 2014-08-18 01:45:38.000 230 21202.07 39.39 42841.00 47800.42 2014-08-18 01:45:39.000 230 21202.06 39.42 42840.97 47800.43 2014-08-18 01:45:40.000 230 21202.02 39.41 42840.96 47800.41 2014-08-18 01:45:41.000 230 21202.02 39.43 42840.98 47800.44 2014-08-18 01:45:42.000 230 21202.01 39.45 42840.95 47800.41 2014-08-18 01:45:43.000 230 21201.99 39.47 42840.96 47800.42 2014-08-18 01:45:44.000 230 21201.99 39.48 42840.97 47800.43 2014-08-18 01:45:45.000 230 21201.97 39.51 42840.97 47800.40 2014-08-18 01:45:46.000 230 21201.98 39.50 42840.96 47800.41 2014-08-18 01:45:47.000 230 21201.96 39.53 42840.96 47800.41 2014-08-18 01:45:48.000 230 21201.96 39.54 42840.96 47800.41 2014-08-18 01:45:49.000 230 21201.98 39.53 42840.93 47800.38 2014-08-18 01:45:50.000 230 21201.98 39.51 42840.97 47800.39 2014-08-18 01:45:51.000 230 21201.99 39.51 42840.95 47800.40 2014-08-18 01:45:52.000 230 21201.99 39.49 42840.94 47800.41 2014-08-18 01:45:53.000 230 21201.96 39.49 42840.93 47800.40 2014-08-18 01:45:54.000 230 21201.96 39.48 42840.99 47800.40 2014-08-18 01:45:55.000 230 21201.94 39.47 42841.00 47800.41 2014-08-18 01:45:56.000 230 21201.95 39.48 42840.99 47800.43 2014-08-18 01:45:57.000 230 21201.96 39.48 42840.97 47800.42 2014-08-18 01:45:58.000 230 21201.95 39.46 42841.00 47800.43 2014-08-18 01:45:59.000 230 21201.96 39.49 42841.00 47800.43 2014-08-18 01:46:00.000 230 21201.98 39.48 42840.99 47800.42 2014-08-18 01:46:01.000 230 21201.99 39.49 42840.98 47800.45 2014-08-18 01:46:02.000 230 21201.99 39.50 42840.98 47800.41 2014-08-18 01:46:03.000 230 21201.98 39.50 42841.00 47800.42 2014-08-18 01:46:04.000 230 21201.98 39.50 42840.98 47800.42 2014-08-18 01:46:05.000 230 21201.94 39.51 42841.03 47800.42 2014-08-18 01:46:06.000 230 21201.97 39.51 42841.02 47800.42 2014-08-18 01:46:07.000 230 21201.97 39.51 42841.04 47800.44 2014-08-18 01:46:08.000 230 21201.99 39.49 42841.07 47800.45 2014-08-18 01:46:09.000 230 21201.98 39.49 42841.04 47800.43 2014-08-18 01:46:10.000 230 21201.97 39.51 42841.04 47800.45 2014-08-18 01:46:11.000 230 21201.99 39.53 42841.01 47800.46 2014-08-18 01:46:12.000 230 21201.99 39.53 42841.02 47800.45 2014-08-18 01:46:13.000 230 21201.96 39.53 42841.03 47800.43 2014-08-18 01:46:14.000 230 21201.97 39.53 42841.02 47800.44 2014-08-18 01:46:15.000 230 21201.95 39.53 42841.01 47800.45 2014-08-18 01:46:16.000 230 21201.96 39.52 42841.02 47800.45 2014-08-18 01:46:17.000 230 21201.95 39.54 42840.99 47800.45 2014-08-18 01:46:18.000 230 21201.94 39.53 42841.02 47800.42 2014-08-18 01:46:19.000 230 21201.92 39.55 42841.05 47800.45 2014-08-18 01:46:20.000 230 21201.94 39.54 42841.02 47800.43 2014-08-18 01:46:21.000 230 21201.98 39.54 42841.00 47800.44 2014-08-18 01:46:22.000 230 21201.96 39.56 42841.01 47800.44 2014-08-18 01:46:23.000 230 21201.97 39.59 42840.99 47800.43 2014-08-18 01:46:24.000 230 21201.99 39.58 42841.00 47800.44 2014-08-18 01:46:25.000 230 21202.00 39.60 42841.03 47800.45 2014-08-18 01:46:26.000 230 21201.99 39.62 42841.00 47800.42 2014-08-18 01:46:27.000 230 21201.99 39.63 42841.00 47800.43 2014-08-18 01:46:28.000 230 21201.98 39.68 42840.96 47800.42 2014-08-18 01:46:29.000 230 21201.99 39.70 42840.97 47800.43 2014-08-18 01:46:30.000 230 21202.00 39.72 42840.96 47800.41 2014-08-18 01:46:31.000 230 21201.99 39.71 42840.94 47800.38 2014-08-18 01:46:32.000 230 21201.97 39.72 42840.92 47800.37 2014-08-18 01:46:33.000 230 21201.99 39.73 42840.90 47800.35 2014-08-18 01:46:34.000 230 21202.02 39.74 42840.92 47800.33 2014-08-18 01:46:35.000 230 21202.03 39.76 42840.89 47800.32 2014-08-18 01:46:36.000 230 21202.01 39.76 42840.90 47800.35 2014-08-18 01:46:37.000 230 21202.00 39.75 42840.86 47800.32 2014-08-18 01:46:38.000 230 21201.98 39.75 42840.86 47800.34 2014-08-18 01:46:39.000 230 21201.98 39.76 42840.87 47800.34 2014-08-18 01:46:40.000 230 21202.00 39.74 42840.83 47800.32 2014-08-18 01:46:41.000 230 21202.00 39.76 42840.84 47800.33 2014-08-18 01:46:42.000 230 21202.02 39.78 42840.84 47800.32 2014-08-18 01:46:43.000 230 21202.02 39.76 42840.84 47800.33 2014-08-18 01:46:44.000 230 21202.03 39.76 42840.85 47800.34 2014-08-18 01:46:45.000 230 21202.05 39.78 42840.85 47800.31 2014-08-18 01:46:46.000 230 21202.05 39.80 42840.85 47800.33 2014-08-18 01:46:47.000 230 21202.06 39.79 42840.84 47800.28 2014-08-18 01:46:48.000 230 21202.06 39.79 42840.83 47800.29 2014-08-18 01:46:49.000 230 21202.08 39.77 42840.81 47800.30 2014-08-18 01:46:50.000 230 21202.04 39.77 42840.84 47800.30 2014-08-18 01:46:51.000 230 21202.05 39.77 42840.84 47800.30 2014-08-18 01:46:52.000 230 21202.04 39.76 42840.86 47800.32 2014-08-18 01:46:53.000 230 21202.10 39.77 42840.85 47800.31 2014-08-18 01:46:54.000 230 21202.09 39.78 42840.84 47800.33 2014-08-18 01:46:55.000 230 21202.07 39.79 42840.86 47800.31 2014-08-18 01:46:56.000 230 21202.06 39.79 42840.88 47800.33 2014-08-18 01:46:57.000 230 21202.06 39.79 42840.86 47800.32 2014-08-18 01:46:58.000 230 21202.06 39.80 42840.86 47800.35 2014-08-18 01:46:59.000 230 21202.06 39.79 42840.84 47800.31 2014-08-18 01:47:00.000 230 21202.02 39.79 42840.87 47800.33 2014-08-18 01:47:01.000 230 21202.03 39.79 42840.88 47800.33 2014-08-18 01:47:02.000 230 21202.07 39.79 42840.88 47800.32 2014-08-18 01:47:03.000 230 21202.07 39.79 42840.88 47800.35 2014-08-18 01:47:04.000 230 21202.06 39.75 42840.89 47800.35 2014-08-18 01:47:05.000 230 21202.05 39.73 42840.88 47800.36 2014-08-18 01:47:06.000 230 21202.06 39.71 42840.91 47800.35 2014-08-18 01:47:07.000 230 21202.04 39.70 42840.92 47800.39 2014-08-18 01:47:08.000 230 21202.06 39.70 42840.94 47800.40 2014-08-18 01:47:09.000 230 21202.08 39.66 42840.98 47800.44 2014-08-18 01:47:10.000 230 21202.08 39.66 42840.96 47800.44 2014-08-18 01:47:11.000 230 21202.08 39.67 42840.99 47800.44 2014-08-18 01:47:12.000 230 21202.07 39.67 42840.99 47800.45 2014-08-18 01:47:13.000 230 21202.08 39.69 42841.00 47800.48 2014-08-18 01:47:14.000 230 21202.06 39.72 42840.98 47800.44 2014-08-18 01:47:15.000 230 21202.05 39.75 42840.97 47800.46 2014-08-18 01:47:16.000 230 21202.06 39.79 42840.97 47800.43 2014-08-18 01:47:17.000 230 21202.04 39.80 42840.95 47800.42 2014-08-18 01:47:18.000 230 21202.03 39.81 42840.91 47800.40 2014-08-18 01:47:19.000 230 21202.04 39.80 42840.94 47800.40 2014-08-18 01:47:20.000 230 21202.07 39.80 42840.91 47800.39 2014-08-18 01:47:21.000 230 21202.03 39.79 42840.92 47800.38 2014-08-18 01:47:22.000 230 21202.02 39.82 42840.94 47800.36 2014-08-18 01:47:23.000 230 21202.00 39.84 42840.88 47800.35 2014-08-18 01:47:24.000 230 21201.97 39.87 42840.89 47800.33 2014-08-18 01:47:25.000 230 21201.97 39.89 42840.87 47800.32 2014-08-18 01:47:26.000 230 21201.97 39.87 42840.85 47800.30 2014-08-18 01:47:27.000 230 21202.01 39.86 42840.86 47800.29 2014-08-18 01:47:28.000 230 21202.00 39.87 42840.88 47800.29 2014-08-18 01:47:29.000 230 21202.01 39.87 42840.85 47800.31 2014-08-18 01:47:30.000 230 21202.03 39.88 42840.84 47800.30 2014-08-18 01:47:31.000 230 21201.99 39.88 42840.83 47800.29 2014-08-18 01:47:32.000 230 21201.98 39.89 42840.82 47800.31 2014-08-18 01:47:33.000 230 21202.02 39.92 42840.84 47800.29 2014-08-18 01:47:34.000 230 21202.06 39.90 42840.79 47800.28 2014-08-18 01:47:35.000 230 21202.05 39.90 42840.82 47800.29 2014-08-18 01:47:36.000 230 21202.04 39.91 42840.82 47800.27 2014-08-18 01:47:37.000 230 21202.05 39.90 42840.82 47800.27 2014-08-18 01:47:38.000 230 21202.04 39.92 42840.81 47800.27 2014-08-18 01:47:39.000 230 21202.06 39.92 42840.80 47800.26 2014-08-18 01:47:40.000 230 21202.05 39.93 42840.81 47800.26 2014-08-18 01:47:41.000 230 21202.04 39.92 42840.78 47800.27 2014-08-18 01:47:42.000 230 21202.04 39.93 42840.81 47800.27 2014-08-18 01:47:43.000 230 21202.05 39.94 42840.78 47800.24 2014-08-18 01:47:44.000 230 21202.04 39.93 42840.78 47800.25 2014-08-18 01:47:45.000 230 21202.04 39.93 42840.80 47800.25 2014-08-18 01:47:46.000 230 21202.05 39.92 42840.78 47800.26 2014-08-18 01:47:47.000 230 21202.05 39.93 42840.77 47800.24 2014-08-18 01:47:48.000 230 21202.04 39.94 42840.75 47800.24 2014-08-18 01:47:49.000 230 21202.04 39.94 42840.74 47800.25 2014-08-18 01:47:50.000 230 21202.05 39.94 42840.77 47800.24 2014-08-18 01:47:51.000 230 21202.08 39.89 42840.77 47800.26 2014-08-18 01:47:52.000 230 21202.10 39.88 42840.81 47800.26 2014-08-18 01:47:53.000 230 21202.11 39.89 42840.79 47800.27 2014-08-18 01:47:54.000 230 21202.10 39.88 42840.82 47800.29 2014-08-18 01:47:55.000 230 21202.11 39.86 42840.83 47800.32 2014-08-18 01:47:56.000 230 21202.12 39.88 42840.89 47800.31 2014-08-18 01:47:57.000 230 21202.11 39.89 42840.91 47800.33 2014-08-18 01:47:58.000 230 21202.12 39.87 42840.91 47800.34 2014-08-18 01:47:59.000 230 21202.13 39.88 42840.88 47800.34 2014-08-18 01:48:00.000 230 21202.12 39.92 42840.88 47800.32 2014-08-18 01:48:01.000 230 21202.10 39.90 42840.91 47800.34 2014-08-18 01:48:02.000 230 21202.11 39.92 42840.92 47800.33 2014-08-18 01:48:03.000 230 21202.12 39.92 42840.89 47800.33 2014-08-18 01:48:04.000 230 21202.11 39.92 42840.87 47800.32 2014-08-18 01:48:05.000 230 21202.11 39.93 42840.86 47800.31 2014-08-18 01:48:06.000 230 21202.11 39.92 42840.88 47800.32 2014-08-18 01:48:07.000 230 21202.12 39.92 42840.89 47800.32 2014-08-18 01:48:08.000 230 21202.12 39.93 42840.88 47800.33 2014-08-18 01:48:09.000 230 21202.11 39.95 42840.85 47800.33 2014-08-18 01:48:10.000 230 21202.10 39.98 42840.88 47800.32 2014-08-18 01:48:11.000 230 21202.09 39.94 42840.89 47800.33 2014-08-18 01:48:12.000 230 21202.09 39.93 42840.86 47800.33 2014-08-18 01:48:13.000 230 21202.10 39.95 42840.87 47800.32 2014-08-18 01:48:14.000 230 21202.10 39.94 42840.85 47800.33 2014-08-18 01:48:15.000 230 21202.11 39.94 42840.84 47800.29 2014-08-18 01:48:16.000 230 21202.12 39.94 42840.85 47800.32 2014-08-18 01:48:17.000 230 21202.14 39.95 42840.88 47800.33 2014-08-18 01:48:18.000 230 21202.17 39.95 42840.87 47800.29 2014-08-18 01:48:19.000 230 21202.16 39.93 42840.85 47800.30 2014-08-18 01:48:20.000 230 21202.14 39.96 42840.86 47800.31 2014-08-18 01:48:21.000 230 21202.14 39.94 42840.87 47800.31 2014-08-18 01:48:22.000 230 21202.13 39.93 42840.90 47800.31 2014-08-18 01:48:23.000 230 21202.15 39.93 42840.86 47800.31 2014-08-18 01:48:24.000 230 21202.14 39.94 42840.86 47800.30 2014-08-18 01:48:25.000 230 21202.12 39.92 42840.86 47800.32 2014-08-18 01:48:26.000 230 21202.15 39.93 42840.88 47800.31 2014-08-18 01:48:27.000 230 21202.16 39.93 42840.89 47800.31 2014-08-18 01:48:28.000 230 21202.14 39.93 42840.89 47800.32 2014-08-18 01:48:29.000 230 21202.13 39.91 42840.92 47800.32 2014-08-18 01:48:30.000 230 21202.15 39.91 42840.92 47800.32 2014-08-18 01:48:31.000 230 21202.15 39.90 42840.89 47800.32 2014-08-18 01:48:32.000 230 21202.15 39.91 42840.90 47800.34 2014-08-18 01:48:33.000 230 21202.16 39.91 42840.94 47800.32 2014-08-18 01:48:34.000 230 21202.17 39.91 42840.91 47800.32 2014-08-18 01:48:35.000 230 21202.12 39.92 42840.90 47800.34 2014-08-18 01:48:36.000 230 21202.12 39.90 42840.92 47800.34 2014-08-18 01:48:37.000 230 21202.13 39.90 42840.92 47800.33 2014-08-18 01:48:38.000 230 21202.11 39.89 42840.93 47800.35 2014-08-18 01:48:39.000 230 21202.13 39.85 42840.96 47800.38 2014-08-18 01:48:40.000 230 21202.15 39.83 42840.96 47800.40 2014-08-18 01:48:41.000 230 21202.17 39.82 42840.99 47800.40 2014-08-18 01:48:42.000 230 21202.17 39.80 42841.00 47800.44 2014-08-18 01:48:43.000 230 21202.18 39.79 42841.01 47800.43 2014-08-18 01:48:44.000 230 21202.14 39.82 42841.04 47800.44 2014-08-18 01:48:45.000 230 21202.15 39.82 42841.02 47800.45 2014-08-18 01:48:46.000 230 21202.17 39.80 42841.02 47800.44 2014-08-18 01:48:47.000 230 21202.18 39.78 42841.05 47800.46 2014-08-18 01:48:48.000 230 21202.18 39.78 42841.03 47800.45 2014-08-18 01:48:49.000 230 21202.19 39.78 42841.05 47800.47 2014-08-18 01:48:50.000 230 21202.19 39.78 42841.00 47800.48 2014-08-18 01:48:51.000 230 21202.19 39.78 42841.00 47800.46 2014-08-18 01:48:52.000 230 21202.19 39.77 42841.03 47800.49 2014-08-18 01:48:53.000 230 21202.18 39.77 42841.04 47800.49 2014-08-18 01:48:54.000 230 21202.15 39.77 42840.98 47800.46 2014-08-18 01:48:55.000 230 21202.14 39.76 42841.00 47800.48 2014-08-18 01:48:56.000 230 21202.10 39.75 42841.02 47800.47 2014-08-18 01:48:57.000 230 21202.10 39.76 42841.00 47800.48 2014-08-18 01:48:58.000 230 21202.09 39.75 42841.04 47800.48 2014-08-18 01:48:59.000 230 21202.08 39.76 42841.02 47800.48 2014-08-18 01:49:00.000 230 21202.12 39.77 42841.00 47800.47 2014-08-18 01:49:01.000 230 21202.14 39.77 42841.02 47800.48 2014-08-18 01:49:02.000 230 21202.15 39.80 42841.02 47800.48 2014-08-18 01:49:03.000 230 21202.15 39.79 42841.00 47800.48 2014-08-18 01:49:04.000 230 21202.13 39.79 42840.99 47800.49 2014-08-18 01:49:05.000 230 21202.13 39.78 42840.99 47800.50 2014-08-18 01:49:06.000 230 21202.13 39.79 42841.01 47800.49 2014-08-18 01:49:07.000 230 21202.15 39.77 42841.05 47800.48 2014-08-18 01:49:08.000 230 21202.13 39.77 42841.04 47800.48 2014-08-18 01:49:09.000 230 21202.13 39.79 42841.01 47800.48 2014-08-18 01:49:10.000 230 21202.13 39.80 42841.05 47800.49 2014-08-18 01:49:11.000 230 21202.13 39.82 42841.03 47800.45 2014-08-18 01:49:12.000 230 21202.12 39.80 42841.03 47800.48 2014-08-18 01:49:13.000 230 21202.14 39.80 42841.00 47800.47 2014-08-18 01:49:14.000 230 21202.14 39.79 42840.96 47800.46 2014-08-18 01:49:15.000 230 21202.13 39.79 42840.99 47800.45 2014-08-18 01:49:16.000 230 21202.11 39.78 42840.98 47800.46 2014-08-18 01:49:17.000 230 21202.10 39.77 42841.00 47800.47 2014-08-18 01:49:18.000 230 21202.10 39.78 42840.99 47800.46 2014-08-18 01:49:19.000 230 21202.07 39.81 42840.98 47800.47 2014-08-18 01:49:20.000 230 21202.11 39.80 42840.95 47800.47 2014-08-18 01:49:21.000 230 21202.12 39.81 42840.97 47800.46 2014-08-18 01:49:22.000 230 21202.10 39.79 42840.97 47800.46 2014-08-18 01:49:23.000 230 21202.09 39.78 42840.99 47800.48 2014-08-18 01:49:24.000 230 21202.11 39.79 42840.97 47800.47 2014-08-18 01:49:25.000 230 21202.13 39.80 42840.97 47800.46 2014-08-18 01:49:26.000 230 21202.12 39.80 42840.98 47800.46 2014-08-18 01:49:27.000 230 21202.14 39.79 42841.00 47800.45 2014-08-18 01:49:28.000 230 21202.13 39.77 42841.02 47800.46 2014-08-18 01:49:29.000 230 21202.10 39.80 42841.05 47800.45 2014-08-18 01:49:30.000 230 21202.06 39.84 42841.06 47800.45 2014-08-18 01:49:31.000 230 21202.07 39.82 42841.02 47800.45 2014-08-18 01:49:32.000 230 21202.12 39.81 42841.01 47800.46 2014-08-18 01:49:33.000 230 21202.12 39.82 42841.01 47800.44 2014-08-18 01:49:34.000 230 21202.11 39.80 42840.99 47800.43 2014-08-18 01:49:35.000 230 21202.12 39.79 42841.02 47800.43 2014-08-18 01:49:36.000 230 21202.13 39.80 42841.02 47800.45 2014-08-18 01:49:37.000 230 21202.11 39.80 42841.00 47800.43 2014-08-18 01:49:38.000 230 21202.10 39.81 42841.01 47800.46 2014-08-18 01:49:39.000 230 21202.09 39.82 42841.02 47800.44 2014-08-18 01:49:40.000 230 21202.09 39.82 42841.03 47800.44 2014-08-18 01:49:41.000 230 21202.08 39.83 42840.99 47800.45 2014-08-18 01:49:42.000 230 21202.06 39.87 42841.00 47800.43 2014-08-18 01:49:43.000 230 21202.05 39.87 42841.01 47800.41 2014-08-18 01:49:44.000 230 21202.05 39.82 42841.03 47800.42 2014-08-18 01:49:45.000 230 21202.07 39.83 42841.01 47800.43 2014-08-18 01:49:46.000 230 21202.09 39.85 42841.01 47800.40 2014-08-18 01:49:47.000 230 21202.06 39.86 42841.01 47800.40 2014-08-18 01:49:48.000 230 21202.04 39.86 42840.99 47800.38 2014-08-18 01:49:49.000 230 21202.03 39.87 42840.98 47800.39 2014-08-18 01:49:50.000 230 21202.05 39.85 42840.94 47800.36 2014-08-18 01:49:51.000 230 21202.05 39.86 42840.97 47800.38 2014-08-18 01:49:52.000 230 21202.03 39.87 42841.01 47800.37 2014-08-18 01:49:53.000 230 21202.02 39.83 42840.98 47800.37 2014-08-18 01:49:54.000 230 21202.03 39.82 42841.00 47800.36 2014-08-18 01:49:55.000 230 21202.04 39.82 42841.00 47800.37 2014-08-18 01:49:56.000 230 21202.03 39.82 42841.01 47800.37 2014-08-18 01:49:57.000 230 21202.05 39.83 42840.94 47800.36 2014-08-18 01:49:58.000 230 21202.07 39.83 42840.96 47800.36 2014-08-18 01:49:59.000 230 21202.03 39.84 42840.99 47800.38 2014-08-18 01:50:00.000 230 21202.05 39.85 42840.98 47800.39 2014-08-18 01:50:01.000 230 21202.04 39.84 42840.96 47800.37 2014-08-18 01:50:02.000 230 21202.05 39.82 42841.00 47800.38 2014-08-18 01:50:03.000 230 21202.02 39.84 42841.02 47800.36 2014-08-18 01:50:04.000 230 21202.01 39.83 42841.00 47800.37 2014-08-18 01:50:05.000 230 21202.04 39.81 42840.99 47800.38 2014-08-18 01:50:06.000 230 21202.03 39.81 42840.99 47800.38 2014-08-18 01:50:07.000 230 21202.00 39.82 42841.00 47800.38 2014-08-18 01:50:08.000 230 21202.00 39.83 42840.99 47800.35 2014-08-18 01:50:09.000 230 21202.01 39.82 42841.00 47800.38 2014-08-18 01:50:10.000 230 21202.03 39.83 42840.99 47800.35 2014-08-18 01:50:11.000 230 21202.00 39.84 42840.97 47800.36 2014-08-18 01:50:12.000 230 21202.00 39.83 42840.99 47800.35 2014-08-18 01:50:13.000 230 21202.02 39.83 42840.99 47800.37 2014-08-18 01:50:14.000 230 21202.00 39.84 42840.98 47800.36 2014-08-18 01:50:15.000 230 21202.05 39.83 42840.95 47800.36 2014-08-18 01:50:16.000 230 21202.05 39.84 42840.94 47800.36 2014-08-18 01:50:17.000 230 21202.04 39.84 42840.95 47800.35 2014-08-18 01:50:18.000 230 21202.03 39.84 42841.01 47800.36 2014-08-18 01:50:19.000 230 21202.02 39.84 42840.99 47800.33 2014-08-18 01:50:20.000 230 21202.02 39.84 42840.98 47800.35 2014-08-18 01:50:21.000 230 21202.03 39.84 42840.99 47800.35 2014-08-18 01:50:22.000 230 21202.02 39.87 42840.98 47800.34 2014-08-18 01:50:23.000 230 21202.01 39.90 42840.96 47800.34 2014-08-18 01:50:24.000 230 21202.02 39.92 42840.95 47800.33 2014-08-18 01:50:25.000 230 21201.97 39.97 42840.92 47800.32 2014-08-18 01:50:26.000 230 21201.96 39.95 42840.92 47800.28 2014-08-18 01:50:27.000 230 21201.96 39.94 42840.88 47800.26 2014-08-18 01:50:28.000 230 21201.97 39.95 42840.91 47800.26 2014-08-18 01:50:29.000 230 21201.95 39.95 42840.88 47800.25 2014-08-18 01:50:30.000 230 21201.92 39.96 42840.87 47800.23 2014-08-18 01:50:31.000 230 21201.93 39.96 42840.88 47800.23 2014-08-18 01:50:32.000 230 21201.91 39.94 42840.88 47800.21 2014-08-18 01:50:33.000 230 21201.89 39.93 42840.87 47800.23 2014-08-18 01:50:34.000 230 21201.89 39.94 42840.88 47800.21 2014-08-18 01:50:35.000 230 21201.92 39.92 42840.88 47800.20 2014-08-18 01:50:36.000 230 21201.93 39.91 42840.89 47800.20 2014-08-18 01:50:37.000 230 21201.91 39.91 42840.88 47800.24 2014-08-18 01:50:38.000 230 21201.91 39.94 42840.87 47800.21 2014-08-18 01:50:39.000 230 21201.92 39.93 42840.89 47800.25 2014-08-18 01:50:40.000 230 21201.89 39.93 42840.90 47800.24 2014-08-18 01:50:41.000 230 21201.89 39.89 42840.88 47800.21 2014-08-18 01:50:42.000 230 21201.89 39.90 42840.90 47800.20 2014-08-18 01:50:43.000 230 21201.90 39.89 42840.89 47800.25 2014-08-18 01:50:44.000 230 21201.90 39.89 42840.85 47800.22 2014-08-18 01:50:45.000 230 21201.89 39.89 42840.84 47800.24 2014-08-18 01:50:46.000 230 21201.88 39.89 42840.90 47800.22 2014-08-18 01:50:47.000 230 21201.90 39.88 42840.88 47800.25 2014-08-18 01:50:48.000 230 21201.88 39.87 42840.91 47800.22 2014-08-18 01:50:49.000 230 21201.87 39.87 42840.88 47800.21 2014-08-18 01:50:50.000 230 21201.86 39.87 42840.89 47800.22 2014-08-18 01:50:51.000 230 21201.86 39.89 42840.88 47800.24 2014-08-18 01:50:52.000 230 21201.87 39.90 42840.89 47800.21 2014-08-18 01:50:53.000 230 21201.85 39.91 42840.89 47800.21 2014-08-18 01:50:54.000 230 21201.86 39.89 42840.89 47800.21 2014-08-18 01:50:55.000 230 21201.84 39.88 42840.88 47800.21 2014-08-18 01:50:56.000 230 21201.84 39.88 42840.90 47800.22 2014-08-18 01:50:57.000 230 21201.86 39.89 42840.90 47800.19 2014-08-18 01:50:58.000 230 21201.81 39.90 42840.91 47800.16 2014-08-18 01:50:59.000 230 21201.79 39.89 42840.93 47800.21 2014-08-18 01:51:00.000 230 21201.79 39.90 42840.92 47800.19 2014-08-18 01:51:01.000 230 21201.79 39.90 42840.93 47800.19 2014-08-18 01:51:02.000 230 21201.79 39.88 42840.90 47800.19 2014-08-18 01:51:03.000 230 21201.80 39.85 42840.92 47800.19 2014-08-18 01:51:04.000 230 21201.82 39.81 42840.93 47800.21 2014-08-18 01:51:05.000 230 21201.81 39.81 42840.95 47800.22 2014-08-18 01:51:06.000 230 21201.82 39.82 42840.95 47800.23 2014-08-18 01:51:07.000 230 21201.83 39.84 42840.96 47800.26 2014-08-18 01:51:08.000 230 21201.81 39.82 42840.97 47800.24 2014-08-18 01:51:09.000 230 21201.84 39.84 42840.94 47800.27 2014-08-18 01:51:10.000 230 21201.87 39.81 42840.97 47800.27 2014-08-18 01:51:11.000 230 21201.85 39.81 42840.97 47800.26 2014-08-18 01:51:12.000 230 21201.84 39.83 42840.98 47800.26 2014-08-18 01:51:13.000 230 21201.83 39.85 42840.99 47800.27 2014-08-18 01:51:14.000 230 21201.81 39.86 42840.96 47800.26 2014-08-18 01:51:15.000 230 21201.82 39.85 42840.95 47800.26 2014-08-18 01:51:16.000 230 21201.82 39.87 42840.96 47800.26 2014-08-18 01:51:17.000 230 21201.83 39.85 42840.99 47800.28 2014-08-18 01:51:18.000 230 21201.83 39.86 42841.00 47800.26 2014-08-18 01:51:19.000 230 21201.84 39.87 42840.99 47800.26 2014-08-18 01:51:20.000 230 21201.81 39.90 42841.01 47800.28 2014-08-18 01:51:21.000 230 21201.82 39.89 42841.00 47800.29 2014-08-18 01:51:22.000 230 21201.83 39.90 42840.97 47800.29 2014-08-18 01:51:23.000 230 21201.78 39.89 42840.96 47800.28 2014-08-18 01:51:24.000 230 21201.79 39.88 42840.99 47800.29 2014-08-18 01:51:25.000 230 21201.79 39.89 42841.01 47800.28 2014-08-18 01:51:26.000 230 21201.77 39.90 42841.00 47800.28 2014-08-18 01:51:27.000 230 21201.76 39.92 42841.02 47800.27 2014-08-18 01:51:28.000 230 21201.79 39.92 42841.03 47800.28 2014-08-18 01:51:29.000 230 21201.78 39.92 42841.00 47800.28 2014-08-18 01:51:30.000 230 21201.77 39.92 42841.00 47800.27 2014-08-18 01:51:31.000 230 21201.75 39.94 42841.00 47800.25 2014-08-18 01:51:32.000 230 21201.74 39.95 42840.98 47800.26 2014-08-18 01:51:33.000 230 21201.74 39.94 42841.00 47800.26 2014-08-18 01:51:34.000 230 21201.73 39.96 42841.02 47800.27 2014-08-18 01:51:35.000 230 21201.70 39.97 42841.01 47800.27 2014-08-18 01:51:36.000 230 21201.69 39.99 42841.01 47800.26 2014-08-18 01:51:37.000 230 21201.69 39.99 42841.03 47800.25 2014-08-18 01:51:38.000 230 21201.69 40.00 42841.03 47800.25 2014-08-18 01:51:39.000 230 21201.69 39.99 42841.03 47800.27 2014-08-18 01:51:40.000 230 21201.68 40.01 42841.03 47800.25 2014-08-18 01:51:41.000 230 21201.67 40.02 42841.02 47800.27 2014-08-18 01:51:42.000 230 21201.70 40.01 42841.01 47800.25 2014-08-18 01:51:43.000 230 21201.70 40.00 42841.00 47800.25 2014-08-18 01:51:44.000 230 21201.67 39.99 42841.04 47800.24 2014-08-18 01:51:45.000 230 21201.65 39.99 42841.04 47800.23 2014-08-18 01:51:46.000 230 21201.66 40.02 42841.03 47800.23 2014-08-18 01:51:47.000 230 21201.64 40.03 42841.05 47800.23 2014-08-18 01:51:48.000 230 21201.61 40.03 42841.02 47800.25 2014-08-18 01:51:49.000 230 21201.62 40.04 42841.01 47800.21 2014-08-18 01:51:50.000 230 21201.61 40.04 42841.02 47800.23 2014-08-18 01:51:51.000 230 21201.65 40.05 42841.02 47800.22 2014-08-18 01:51:52.000 230 21201.62 40.05 42841.01 47800.20 2014-08-18 01:51:53.000 230 21201.60 40.07 42841.01 47800.20 2014-08-18 01:51:54.000 230 21201.59 40.08 42841.03 47800.20 2014-08-18 01:51:55.000 230 21201.60 40.10 42841.00 47800.19 2014-08-18 01:51:56.000 230 21201.58 40.10 42840.99 47800.18 2014-08-18 01:51:57.000 230 21201.59 40.09 42840.99 47800.19 2014-08-18 01:51:58.000 230 21201.55 40.11 42840.99 47800.16 2014-08-18 01:51:59.000 230 21201.55 40.13 42840.97 47800.17 2014-08-18 01:52:00.000 230 21201.56 40.13 42840.96 47800.17 2014-08-18 01:52:01.000 230 21201.56 40.17 42840.96 47800.15 2014-08-18 01:52:02.000 230 21201.55 40.18 42840.99 47800.14 2014-08-18 01:52:03.000 230 21201.52 40.17 42840.96 47800.13 2014-08-18 01:52:04.000 230 21201.53 40.19 42840.97 47800.13 2014-08-18 01:52:05.000 230 21201.52 40.19 42840.94 47800.13 2014-08-18 01:52:06.000 230 21201.52 40.20 42840.91 47800.11 2014-08-18 01:52:07.000 230 21201.49 40.24 42840.92 47800.10 2014-08-18 01:52:08.000 230 21201.50 40.25 42840.92 47800.09 2014-08-18 01:52:09.000 230 21201.48 40.24 42840.92 47800.08 2014-08-18 01:52:10.000 230 21201.46 40.25 42840.94 47800.07 2014-08-18 01:52:11.000 230 21201.45 40.28 42840.93 47800.04 2014-08-18 01:52:12.000 230 21201.47 40.29 42840.94 47800.07 2014-08-18 01:52:13.000 230 21201.50 40.30 42840.90 47800.06 2014-08-18 01:52:14.000 230 21201.47 40.31 42840.92 47800.04 2014-08-18 01:52:15.000 230 21201.46 40.30 42840.93 47800.07 2014-08-18 01:52:16.000 230 21201.47 40.29 42840.92 47800.08 2014-08-18 01:52:17.000 230 21201.44 40.30 42840.90 47800.05 2014-08-18 01:52:18.000 230 21201.43 40.30 42840.90 47800.06 2014-08-18 01:52:19.000 230 21201.45 40.32 42840.94 47800.04 2014-08-18 01:52:20.000 230 21201.45 40.35 42840.94 47800.07 2014-08-18 01:52:21.000 230 21201.41 40.36 42840.95 47800.07 2014-08-18 01:52:22.000 230 21201.39 40.37 42840.96 47800.08 2014-08-18 01:52:23.000 230 21201.40 40.36 42840.93 47800.03 2014-08-18 01:52:24.000 230 21201.40 40.34 42840.91 47800.05 2014-08-18 01:52:25.000 230 21201.41 40.35 42840.92 47800.05 2014-08-18 01:52:26.000 230 21201.41 40.36 42840.91 47800.08 2014-08-18 01:52:27.000 230 21201.39 40.35 42840.94 47800.06 2014-08-18 01:52:28.000 230 21201.40 40.35 42840.95 47800.06 2014-08-18 01:52:29.000 230 21201.40 40.35 42840.97 47800.06 2014-08-18 01:52:30.000 230 21201.38 40.37 42840.96 47800.06 2014-08-18 01:52:31.000 230 21201.39 40.38 42840.96 47800.06 2014-08-18 01:52:32.000 230 21201.37 40.39 42840.98 47800.05 2014-08-18 01:52:33.000 230 21201.36 40.39 42840.97 47800.06 2014-08-18 01:52:34.000 230 21201.34 40.43 42840.96 47800.07 2014-08-18 01:52:35.000 230 21201.34 40.45 42840.95 47800.05 2014-08-18 01:52:36.000 230 21201.35 40.42 42840.97 47800.05 2014-08-18 01:52:37.000 230 21201.35 40.43 42840.96 47800.07 2014-08-18 01:52:38.000 230 21201.35 40.45 42840.98 47800.05 2014-08-18 01:52:39.000 230 21201.37 40.45 42840.97 47800.04 2014-08-18 01:52:40.000 230 21201.36 40.45 42841.00 47800.06 2014-08-18 01:52:41.000 230 21201.31 40.47 42841.00 47800.07 2014-08-18 01:52:42.000 230 21201.32 40.47 42840.99 47800.05 2014-08-18 01:52:43.000 230 21201.33 40.49 42841.01 47800.05 2014-08-18 01:52:44.000 230 21201.31 40.48 42840.99 47800.05 2014-08-18 01:52:45.000 230 21201.29 40.49 42840.99 47800.06 2014-08-18 01:52:46.000 230 21201.27 40.48 42840.97 47800.04 2014-08-18 01:52:47.000 230 21201.28 40.49 42840.97 47800.04 2014-08-18 01:52:48.000 230 21201.30 40.51 42840.96 47800.05 2014-08-18 01:52:49.000 230 21201.26 40.51 42840.99 47800.05 2014-08-18 01:52:50.000 230 21201.25 40.54 42840.94 47800.04 2014-08-18 01:52:51.000 230 21201.28 40.52 42840.92 47800.03 2014-08-18 01:52:52.000 230 21201.27 40.51 42840.96 47800.02 2014-08-18 01:52:53.000 230 21201.25 40.53 42840.97 47800.03 2014-08-18 01:52:54.000 230 21201.25 40.53 42840.98 47800.02 2014-08-18 01:52:55.000 230 21201.25 40.54 42840.98 47800.01 2014-08-18 01:52:56.000 230 21201.24 40.54 42840.98 47800.02 2014-08-18 01:52:57.000 230 21201.23 40.55 42840.97 47800.00 2014-08-18 01:52:58.000 230 21201.22 40.55 42841.00 47800.03 2014-08-18 01:52:59.000 230 21201.23 40.57 42840.99 47800.03 2014-08-18 01:53:00.000 230 21201.23 40.57 42840.99 47800.02 2014-08-18 01:53:01.000 230 21201.23 40.58 42840.94 47800.01 2014-08-18 01:53:02.000 230 21201.24 40.58 42840.97 47800.02 2014-08-18 01:53:03.000 230 21201.24 40.60 42840.97 47800.00 2014-08-18 01:53:04.000 230 21201.23 40.64 42840.94 47800.01 2014-08-18 01:53:05.000 230 21201.21 40.63 42840.96 47800.00 2014-08-18 01:53:06.000 230 21201.21 40.64 42840.96 47799.99 2014-08-18 01:53:07.000 230 21201.25 40.66 42840.96 47799.96 2014-08-18 01:53:08.000 230 21201.21 40.66 42840.94 47799.99 2014-08-18 01:53:09.000 230 21201.22 40.62 42840.96 47799.96 2014-08-18 01:53:10.000 230 21201.21 40.63 42840.96 47799.98 2014-08-18 01:53:11.000 230 21201.20 40.63 42840.95 47799.95 2014-08-18 01:53:12.000 230 21201.19 40.62 42840.96 47799.99 2014-08-18 01:53:13.000 230 21201.19 40.63 42840.96 47799.98 2014-08-18 01:53:14.000 230 21201.20 40.63 42840.99 47800.00 2014-08-18 01:53:15.000 230 21201.22 40.63 42840.97 47800.00 2014-08-18 01:53:16.000 230 21201.21 40.62 42840.98 47799.99 2014-08-18 01:53:17.000 230 21201.20 40.63 42841.03 47800.00 2014-08-18 01:53:18.000 230 21201.21 40.65 42840.99 47800.00 2014-08-18 01:53:19.000 230 21201.23 40.64 42840.99 47799.99 2014-08-18 01:53:20.000 230 21201.20 40.67 42840.98 47799.98 2014-08-18 01:53:21.000 230 21201.23 40.67 42840.99 47799.99 2014-08-18 01:53:22.000 230 21201.20 40.67 42840.96 47800.01 2014-08-18 01:53:23.000 230 21201.20 40.68 42840.95 47799.99 2014-08-18 01:53:24.000 230 21201.19 40.70 42840.96 47799.98 2014-08-18 01:53:25.000 230 21201.20 40.72 42840.96 47799.98 2014-08-18 01:53:26.000 230 21201.19 40.73 42840.95 47799.97 2014-08-18 01:53:27.000 230 21201.16 40.74 42840.95 47799.96 2014-08-18 01:53:28.000 230 21201.13 40.73 42840.91 47799.94 2014-08-18 01:53:29.000 230 21201.13 40.73 42840.93 47799.96 2014-08-18 01:53:30.000 230 21201.15 40.74 42840.94 47799.94 2014-08-18 01:53:31.000 230 21201.15 40.75 42840.93 47799.98 2014-08-18 01:53:32.000 230 21201.14 40.78 42840.92 47799.95 2014-08-18 01:53:33.000 230 21201.11 40.80 42840.96 47799.94 2014-08-18 01:53:34.000 230 21201.12 40.79 42840.93 47799.91 2014-08-18 01:53:35.000 230 21201.08 40.83 42840.92 47799.90 2014-08-18 01:53:36.000 230 21201.06 40.83 42840.91 47799.89 2014-08-18 01:53:37.000 230 21201.05 40.83 42840.90 47799.89 2014-08-18 01:53:38.000 230 21201.06 40.85 42840.90 47799.88 2014-08-18 01:53:39.000 230 21201.08 40.84 42840.89 47799.87 2014-08-18 01:53:40.000 230 21201.07 40.85 42840.88 47799.84 2014-08-18 01:53:41.000 230 21201.08 40.85 42840.89 47799.87 2014-08-18 01:53:42.000 230 21201.05 40.85 42840.86 47799.86 2014-08-18 01:53:43.000 230 21201.06 40.86 42840.84 47799.85 2014-08-18 01:53:44.000 230 21201.05 40.87 42840.87 47799.83 2014-08-18 01:53:45.000 230 21201.07 40.84 42840.89 47799.85 2014-08-18 01:53:46.000 230 21201.09 40.82 42840.92 47799.88 2014-08-18 01:53:47.000 230 21201.13 40.80 42840.94 47799.90 2014-08-18 01:53:48.000 230 21201.08 40.83 42840.92 47799.92 2014-08-18 01:53:49.000 230 21201.07 40.85 42840.89 47799.92 2014-08-18 01:53:50.000 230 21201.07 40.86 42840.90 47799.90 2014-08-18 01:53:51.000 230 21201.06 40.86 42840.88 47799.89 2014-08-18 01:53:52.000 230 21201.06 40.87 42840.90 47799.85 2014-08-18 01:53:53.000 230 21201.05 40.86 42840.90 47799.87 2014-08-18 01:53:54.000 230 21201.05 40.86 42840.89 47799.85 2014-08-18 01:53:55.000 230 21201.05 40.88 42840.88 47799.86 2014-08-18 01:53:56.000 230 21201.03 40.86 42840.89 47799.87 2014-08-18 01:53:57.000 230 21201.02 40.86 42840.88 47799.86 2014-08-18 01:53:58.000 230 21201.03 40.89 42840.90 47799.88 2014-08-18 01:53:59.000 230 21201.05 40.89 42840.91 47799.84 2014-08-18 01:54:00.000 230 21201.02 40.92 42840.91 47799.85 2014-08-18 01:54:01.000 230 21201.02 40.93 42840.89 47799.84 2014-08-18 01:54:02.000 230 21201.05 40.92 42840.88 47799.86 2014-08-18 01:54:03.000 230 21201.04 40.91 42840.90 47799.85 2014-08-18 01:54:04.000 230 21201.05 40.90 42840.89 47799.84 2014-08-18 01:54:05.000 230 21201.03 40.92 42840.90 47799.84 2014-08-18 01:54:06.000 230 21201.01 40.89 42840.92 47799.84 2014-08-18 01:54:07.000 230 21200.99 40.90 42840.90 47799.85 2014-08-18 01:54:08.000 230 21201.00 40.89 42840.91 47799.84 2014-08-18 01:54:09.000 230 21201.01 40.89 42840.89 47799.83 2014-08-18 01:54:10.000 230 21201.01 40.89 42840.87 47799.84 2014-08-18 01:54:11.000 230 21200.99 40.91 42840.84 47799.85 2014-08-18 01:54:12.000 230 21200.98 40.93 42840.86 47799.82 2014-08-18 01:54:13.000 230 21200.98 40.92 42840.86 47799.85 2014-08-18 01:54:14.000 230 21200.99 40.92 42840.86 47799.84 2014-08-18 01:54:15.000 230 21200.98 40.89 42840.88 47799.81 2014-08-18 01:54:16.000 230 21201.01 40.90 42840.89 47799.86 2014-08-18 01:54:17.000 230 21201.03 40.88 42840.89 47799.86 2014-08-18 01:54:18.000 230 21201.02 40.89 42840.89 47799.87 2014-08-18 01:54:19.000 230 21201.00 40.88 42840.90 47799.88 2014-08-18 01:54:20.000 230 21201.01 40.89 42840.93 47799.89 2014-08-18 01:54:21.000 230 21200.99 40.90 42840.92 47799.92 2014-08-18 01:54:22.000 230 21200.98 40.88 42840.93 47799.89 2014-08-18 01:54:23.000 230 21201.00 40.88 42840.95 47799.92 2014-08-18 01:54:24.000 230 21200.98 40.89 42840.96 47799.91 2014-08-18 01:54:25.000 230 21201.00 40.91 42840.98 47799.91 2014-08-18 01:54:26.000 230 21201.00 40.92 42840.93 47799.92 2014-08-18 01:54:27.000 230 21201.00 40.93 42840.94 47799.89 2014-08-18 01:54:28.000 230 21200.98 40.96 42840.91 47799.90 2014-08-18 01:54:29.000 230 21200.96 40.97 42840.90 47799.91 2014-08-18 01:54:30.000 230 21200.96 40.95 42840.92 47799.92 2014-08-18 01:54:31.000 230 21200.96 40.96 42840.96 47799.91 2014-08-18 01:54:32.000 230 21200.95 40.99 42840.92 47799.88 2014-08-18 01:54:33.000 230 21200.94 40.98 42840.90 47799.89 2014-08-18 01:54:34.000 230 21200.92 40.98 42840.91 47799.91 2014-08-18 01:54:35.000 230 21200.94 40.98 42840.91 47799.89 2014-08-18 01:54:36.000 230 21200.91 41.00 42840.94 47799.88 2014-08-18 01:54:37.000 230 21200.91 41.00 42840.95 47799.89 2014-08-18 01:54:38.000 230 21200.91 41.00 42840.90 47799.91 2014-08-18 01:54:39.000 230 21200.91 41.01 42840.92 47799.88 2014-08-18 01:54:40.000 230 21200.92 41.02 42840.91 47799.90 2014-08-18 01:54:41.000 230 21200.89 41.04 42840.93 47799.88 2014-08-18 01:54:42.000 230 21200.89 41.05 42840.93 47799.88 2014-08-18 01:54:43.000 230 21200.89 41.05 42840.94 47799.89 2014-08-18 01:54:44.000 230 21200.90 41.05 42840.92 47799.87 2014-08-18 01:54:45.000 230 21200.90 41.07 42840.92 47799.90 2014-08-18 01:54:46.000 230 21200.88 41.07 42840.94 47799.88 2014-08-18 01:54:47.000 230 21200.86 41.10 42840.94 47799.87 2014-08-18 01:54:48.000 230 21200.84 41.11 42840.92 47799.87 2014-08-18 01:54:49.000 230 21200.84 41.13 42840.94 47799.86 2014-08-18 01:54:50.000 230 21200.84 41.11 42840.91 47799.89 2014-08-18 01:54:51.000 230 21200.86 41.12 42840.90 47799.84 2014-08-18 01:54:52.000 230 21200.87 41.11 42840.90 47799.88 2014-08-18 01:54:53.000 230 21200.87 41.12 42840.90 47799.85 2014-08-18 01:54:54.000 230 21200.82 41.12 42840.92 47799.83 2014-08-18 01:54:55.000 230 21200.83 41.12 42840.90 47799.84 2014-08-18 01:54:56.000 230 21200.83 41.13 42840.93 47799.86 2014-08-18 01:54:57.000 230 21200.80 41.15 42840.94 47799.82 2014-08-18 01:54:58.000 230 21200.80 41.15 42840.95 47799.86 2014-08-18 01:54:59.000 230 21200.79 41.14 42840.92 47799.83 2014-08-18 01:55:00.000 230 21200.78 41.16 42840.92 47799.85 2014-08-18 01:55:01.000 230 21200.78 41.16 42840.93 47799.82 2014-08-18 01:55:02.000 230 21200.80 41.16 42840.91 47799.84 2014-08-18 01:55:03.000 230 21200.80 41.16 42840.94 47799.81 2014-08-18 01:55:04.000 230 21200.83 41.17 42840.92 47799.83 2014-08-18 01:55:05.000 230 21200.83 41.20 42840.92 47799.82 2014-08-18 01:55:06.000 230 21200.77 41.21 42840.92 47799.81 2014-08-18 01:55:07.000 230 21200.78 41.21 42840.90 47799.81 2014-08-18 01:55:08.000 230 21200.77 41.23 42840.88 47799.79 2014-08-18 01:55:09.000 230 21200.76 41.23 42840.86 47799.78 2014-08-18 01:55:10.000 230 21200.73 41.24 42840.86 47799.75 2014-08-18 01:55:11.000 230 21200.73 41.22 42840.88 47799.77 2014-08-18 01:55:12.000 230 21200.74 41.23 42840.91 47799.75 2014-08-18 01:55:13.000 230 21200.77 41.25 42840.89 47799.74 2014-08-18 01:55:14.000 230 21200.77 41.25 42840.88 47799.75 2014-08-18 01:55:15.000 230 21200.74 41.26 42840.86 47799.74 2014-08-18 01:55:16.000 230 21200.76 41.27 42840.86 47799.72 2014-08-18 01:55:17.000 230 21200.78 41.27 42840.86 47799.74 2014-08-18 01:55:18.000 230 21200.79 41.28 42840.87 47799.75 2014-08-18 01:55:19.000 230 21200.75 41.29 42840.86 47799.73 2014-08-18 01:55:20.000 230 21200.74 41.30 42840.86 47799.73 2014-08-18 01:55:21.000 230 21200.73 41.29 42840.86 47799.73 2014-08-18 01:55:22.000 230 21200.74 41.31 42840.87 47799.74 2014-08-18 01:55:23.000 230 21200.73 41.31 42840.87 47799.71 2014-08-18 01:55:24.000 230 21200.69 41.34 42840.84 47799.73 2014-08-18 01:55:25.000 230 21200.72 41.31 42840.85 47799.73 2014-08-18 01:55:26.000 230 21200.71 41.30 42840.89 47799.72 2014-08-18 01:55:27.000 230 21200.72 41.32 42840.92 47799.73 2014-08-18 01:55:28.000 230 21200.74 41.31 42840.88 47799.72 2014-08-18 01:55:29.000 230 21200.75 41.28 42840.88 47799.71 2014-08-18 01:55:30.000 230 21200.74 41.27 42840.89 47799.76 2014-08-18 01:55:31.000 230 21200.70 41.28 42840.92 47799.75 2014-08-18 01:55:32.000 230 21200.70 41.27 42840.89 47799.74 2014-08-18 01:55:33.000 230 21200.71 41.27 42840.92 47799.78 2014-08-18 01:55:34.000 230 21200.70 41.28 42840.92 47799.79 2014-08-18 01:55:35.000 230 21200.72 41.28 42840.92 47799.78 2014-08-18 01:55:36.000 230 21200.70 41.28 42840.96 47799.79 2014-08-18 01:55:37.000 230 21200.68 41.30 42840.97 47799.79 2014-08-18 01:55:38.000 230 21200.69 41.28 42840.95 47799.80 2014-08-18 01:55:39.000 230 21200.70 41.28 42840.96 47799.79 2014-08-18 01:55:40.000 230 21200.70 41.30 42840.97 47799.81 2014-08-18 01:55:41.000 230 21200.71 41.28 42840.97 47799.80 2014-08-18 01:55:42.000 230 21200.71 41.25 42840.98 47799.81 2014-08-18 01:55:43.000 230 21200.73 41.29 42840.96 47799.80 2014-08-18 01:55:44.000 230 21200.71 41.29 42840.95 47799.80 2014-08-18 01:55:45.000 230 21200.71 41.31 42840.96 47799.83 2014-08-18 01:55:46.000 230 21200.71 41.28 42840.96 47799.82 2014-08-18 01:55:47.000 230 21200.69 41.27 42840.98 47799.82 2014-08-18 01:55:48.000 230 21200.70 41.26 42840.98 47799.83 2014-08-18 01:55:49.000 230 21200.69 41.26 42840.99 47799.82 2014-08-18 01:55:50.000 230 21200.70 41.28 42840.98 47799.82 2014-08-18 01:55:51.000 230 21200.73 41.29 42840.98 47799.84 2014-08-18 01:55:52.000 230 21200.71 41.30 42840.97 47799.84 2014-08-18 01:55:53.000 230 21200.69 41.29 42840.98 47799.81 2014-08-18 01:55:54.000 230 21200.71 41.27 42840.99 47799.82 2014-08-18 01:55:55.000 230 21200.69 41.27 42840.98 47799.81 2014-08-18 01:55:56.000 230 21200.71 41.29 42841.00 47799.83 2014-08-18 01:55:57.000 230 21200.71 41.29 42841.00 47799.84 2014-08-18 01:55:58.000 230 21200.69 41.29 42840.98 47799.81 2014-08-18 01:55:59.000 230 21200.67 41.33 42840.97 47799.82 2014-08-18 01:56:00.000 230 21200.67 41.31 42840.98 47799.81 2014-08-18 01:56:01.000 230 21200.69 41.31 42840.98 47799.82 2014-08-18 01:56:02.000 230 21200.67 41.29 42840.99 47799.82 2014-08-18 01:56:03.000 230 21200.67 41.30 42840.98 47799.82 2014-08-18 01:56:04.000 230 21200.65 41.31 42841.01 47799.79 2014-08-18 01:56:05.000 230 21200.64 41.33 42840.98 47799.81 2014-08-18 01:56:06.000 230 21200.63 41.35 42841.00 47799.82 2014-08-18 01:56:07.000 230 21200.62 41.33 42841.01 47799.82 2014-08-18 01:56:08.000 230 21200.60 41.32 42841.02 47799.81 2014-08-18 01:56:09.000 230 21200.63 41.32 42840.99 47799.80 2014-08-18 01:56:10.000 230 21200.61 41.33 42841.01 47799.82 2014-08-18 01:56:11.000 230 21200.61 41.32 42841.04 47799.79 2014-08-18 01:56:12.000 230 21200.62 41.34 42841.00 47799.80 2014-08-18 01:56:13.000 230 21200.63 41.32 42841.00 47799.80 2014-08-18 01:56:14.000 230 21200.61 41.33 42841.01 47799.79 2014-08-18 01:56:15.000 230 21200.62 41.34 42841.03 47799.80 2014-08-18 01:56:16.000 230 21200.63 41.34 42841.04 47799.80 2014-08-18 01:56:17.000 230 21200.63 41.34 42841.03 47799.80 2014-08-18 01:56:18.000 230 21200.61 41.32 42841.03 47799.80 2014-08-18 01:56:19.000 230 21200.61 41.34 42841.02 47799.81 2014-08-18 01:56:20.000 230 21200.59 41.33 42841.01 47799.79 2014-08-18 01:56:21.000 230 21200.61 41.34 42841.01 47799.79 2014-08-18 01:56:22.000 230 21200.59 41.34 42841.03 47799.80 2014-08-18 01:56:23.000 230 21200.59 41.38 42841.03 47799.76 2014-08-18 01:56:24.000 230 21200.61 41.38 42841.02 47799.81 2014-08-18 01:56:25.000 230 21200.64 41.37 42841.04 47799.77 2014-08-18 01:56:26.000 230 21200.63 41.37 42841.03 47799.78 2014-08-18 01:56:27.000 230 21200.63 41.38 42841.02 47799.79 2014-08-18 01:56:28.000 230 21200.61 41.39 42841.02 47799.77 2014-08-18 01:56:29.000 230 21200.60 41.40 42840.98 47799.77 2014-08-18 01:56:30.000 230 21200.63 41.39 42840.98 47799.78 2014-08-18 01:56:31.000 230 21200.61 41.38 42840.97 47799.78 2014-08-18 01:56:32.000 230 21200.63 41.36 42841.00 47799.78 2014-08-18 01:56:33.000 230 21200.64 41.39 42840.99 47799.78 2014-08-18 01:56:34.000 230 21200.60 41.39 42841.01 47799.76 2014-08-18 01:56:35.000 230 21200.60 41.38 42841.00 47799.79 2014-08-18 01:56:36.000 230 21200.63 41.37 42840.98 47799.80 2014-08-18 01:56:37.000 230 21200.65 41.37 42840.98 47799.81 2014-08-18 01:56:38.000 230 21200.64 41.36 42841.02 47799.79 2014-08-18 01:56:39.000 230 21200.64 41.37 42840.99 47799.80 2014-08-18 01:56:40.000 230 21200.60 41.38 42841.02 47799.81 2014-08-18 01:56:41.000 230 21200.60 41.40 42840.99 47799.80 2014-08-18 01:56:42.000 230 21200.61 41.42 42840.99 47799.78 2014-08-18 01:56:43.000 230 21200.62 41.42 42840.98 47799.77 2014-08-18 01:56:44.000 230 21200.59 41.41 42840.96 47799.76 2014-08-18 01:56:45.000 230 21200.58 41.42 42840.95 47799.75 2014-08-18 01:56:46.000 230 21200.58 41.41 42840.96 47799.74 2014-08-18 01:56:47.000 230 21200.61 41.39 42840.96 47799.71 2014-08-18 01:56:48.000 230 21200.58 41.42 42840.93 47799.73 2014-08-18 01:56:49.000 230 21200.55 41.42 42840.89 47799.74 2014-08-18 01:56:50.000 230 21200.55 41.42 42840.93 47799.72 2014-08-18 01:56:51.000 230 21200.58 41.43 42840.94 47799.73 2014-08-18 01:56:52.000 230 21200.62 41.40 42840.95 47799.73 2014-08-18 01:56:53.000 230 21200.63 41.38 42840.93 47799.73 2014-08-18 01:56:54.000 230 21200.65 41.38 42840.95 47799.75 2014-08-18 01:56:55.000 230 21200.66 41.35 42840.98 47799.77 2014-08-18 01:56:56.000 230 21200.67 41.33 42840.98 47799.79 2014-08-18 01:56:57.000 230 21200.69 41.29 42841.00 47799.84 2014-08-18 01:56:58.000 230 21200.72 41.27 42840.99 47799.85 2014-08-18 01:56:59.000 230 21200.72 41.30 42841.00 47799.86 2014-08-18 01:57:00.000 230 21200.72 41.34 42841.05 47799.88 2014-08-18 01:57:01.000 230 21200.68 41.36 42841.06 47799.89 2014-08-18 01:57:02.000 230 21200.69 41.38 42841.05 47799.87 2014-08-18 01:57:03.000 230 21200.68 41.38 42841.07 47799.88 2014-08-18 01:57:04.000 230 21200.68 41.38 42841.06 47799.86 2014-08-18 01:57:05.000 230 21200.68 41.36 42841.04 47799.86 2014-08-18 01:57:06.000 230 21200.70 41.36 42841.04 47799.87 2014-08-18 01:57:07.000 230 21200.70 41.33 42841.03 47799.87 2014-08-18 01:57:08.000 230 21200.69 41.31 42841.06 47799.92 2014-08-18 01:57:09.000 230 21200.66 41.34 42841.08 47799.89 2014-08-18 01:57:10.000 230 21200.67 41.32 42841.07 47799.87 2014-08-18 01:57:11.000 230 21200.68 41.35 42841.05 47799.88 2014-08-18 01:57:12.000 230 21200.67 41.34 42841.06 47799.89 2014-08-18 01:57:13.000 230 21200.67 41.33 42841.05 47799.89 2014-08-18 01:57:14.000 230 21200.70 41.32 42841.05 47799.89 2014-08-18 01:57:15.000 230 21200.71 41.33 42841.06 47799.91 2014-08-18 01:57:16.000 230 21200.67 41.40 42841.05 47799.90 2014-08-18 01:57:17.000 230 21200.65 41.49 42841.05 47799.89 2014-08-18 01:57:18.000 230 21200.66 41.53 42841.01 47799.85 2014-08-18 01:57:19.000 230 21200.66 41.53 42840.97 47799.81 2014-08-18 01:57:20.000 230 21200.65 41.54 42840.97 47799.79 2014-08-18 01:57:21.000 230 21200.67 41.53 42840.94 47799.78 2014-08-18 01:57:22.000 230 21200.70 41.52 42840.91 47799.76 2014-08-18 01:57:23.000 230 21200.70 41.52 42840.90 47799.77 2014-08-18 01:57:24.000 230 21200.72 41.50 42840.95 47799.75 2014-08-18 01:57:25.000 230 21200.71 41.51 42840.94 47799.75 2014-08-18 01:57:26.000 230 21200.71 41.52 42840.95 47799.76 2014-08-18 01:57:27.000 230 21200.72 41.50 42840.98 47799.77 2014-08-18 01:57:28.000 230 21200.73 41.49 42840.97 47799.77 2014-08-18 01:57:29.000 230 21200.74 41.46 42840.99 47799.81 2014-08-18 01:57:30.000 230 21200.76 41.44 42841.00 47799.79 2014-08-18 01:57:31.000 230 21200.82 41.42 42841.01 47799.82 2014-08-18 01:57:32.000 230 21200.80 41.40 42841.01 47799.83 2014-08-18 01:57:33.000 230 21200.78 41.41 42841.02 47799.82 2014-08-18 01:57:34.000 230 21200.78 41.44 42841.04 47799.82 2014-08-18 01:57:35.000 230 21200.80 41.41 42841.03 47799.83 2014-08-18 01:57:36.000 230 21200.77 41.39 42841.02 47799.83 2014-08-18 01:57:37.000 230 21200.79 41.40 42841.01 47799.84 2014-08-18 01:57:38.000 230 21200.78 41.40 42841.02 47799.85 2014-08-18 01:57:39.000 230 21200.77 41.42 42841.05 47799.85 2014-08-18 01:57:40.000 230 21200.79 41.43 42841.03 47799.85 2014-08-18 01:57:41.000 230 21200.81 41.43 42841.00 47799.85 2014-08-18 01:57:42.000 230 21200.80 41.41 42841.02 47799.86 2014-08-18 01:57:43.000 230 21200.81 41.39 42841.01 47799.86 2014-08-18 01:57:44.000 230 21200.80 41.39 42841.00 47799.85 2014-08-18 01:57:45.000 230 21200.83 41.39 42840.99 47799.87 2014-08-18 01:57:46.000 230 21200.84 41.39 42840.99 47799.87 2014-08-18 01:57:47.000 230 21200.82 41.41 42841.02 47799.88 2014-08-18 01:57:48.000 230 21200.82 41.40 42841.04 47799.88 2014-08-18 01:57:49.000 230 21200.81 41.42 42841.03 47799.89 2014-08-18 01:57:50.000 230 21200.82 41.41 42841.06 47799.88 2014-08-18 01:57:51.000 230 21200.84 41.39 42841.04 47799.88 2014-08-18 01:57:52.000 230 21200.85 41.40 42841.05 47799.89 2014-08-18 01:57:53.000 230 21200.87 41.38 42841.03 47799.89 2014-08-18 01:57:54.000 230 21200.83 41.39 42841.06 47799.90 2014-08-18 01:57:55.000 230 21200.82 41.39 42841.04 47799.90 2014-08-18 01:57:56.000 230 21200.86 41.39 42841.04 47799.92 2014-08-18 01:57:57.000 230 21200.86 41.39 42841.05 47799.91 2014-08-18 01:57:58.000 230 21200.85 41.39 42841.05 47799.90 2014-08-18 01:57:59.000 230 21200.86 41.39 42841.05 47799.90 2014-08-18 01:58:00.000 230 21200.85 41.40 42841.04 47799.93 2014-08-18 01:58:01.000 230 21200.88 41.39 42841.06 47799.90 2014-08-18 01:58:02.000 230 21200.88 41.41 42841.06 47799.92 2014-08-18 01:58:03.000 230 21200.88 41.39 42841.06 47799.92 2014-08-18 01:58:04.000 230 21200.90 41.37 42841.06 47799.93 2014-08-18 01:58:05.000 230 21200.89 41.38 42841.04 47799.91 2014-08-18 01:58:06.000 230 21200.90 41.40 42841.04 47799.93 2014-08-18 01:58:07.000 230 21200.94 41.38 42841.04 47799.93 2014-08-18 01:58:08.000 230 21200.96 41.36 42841.04 47799.94 2014-08-18 01:58:09.000 230 21200.94 41.38 42841.08 47799.96 2014-08-18 01:58:10.000 230 21200.95 41.37 42841.06 47799.93 2014-08-18 01:58:11.000 230 21200.95 41.34 42841.07 47799.97 2014-08-18 01:58:12.000 230 21200.95 41.32 42841.07 47799.96 2014-08-18 01:58:13.000 230 21200.93 41.32 42841.06 47799.97 2014-08-18 01:58:14.000 230 21200.95 41.34 42841.03 47799.99 2014-08-18 01:58:15.000 230 21200.97 41.34 42841.02 47799.99 2014-08-18 01:58:16.000 230 21200.94 41.35 42841.03 47799.98 2014-08-18 01:58:17.000 230 21200.95 41.33 42841.03 47799.99 2014-08-18 01:58:18.000 230 21200.97 41.32 42841.04 47800.01 2014-08-18 01:58:19.000 230 21200.97 41.30 42841.04 47800.00 2014-08-18 01:58:20.000 230 21201.02 41.31 42841.07 47800.01 2014-08-18 01:58:21.000 230 21201.04 41.31 42841.06 47800.01 2014-08-18 01:58:22.000 230 21201.02 41.30 42841.04 47800.03 2014-08-18 01:58:23.000 230 21201.02 41.32 42841.07 47799.99 2014-08-18 01:58:24.000 230 21201.02 41.33 42841.08 47800.01 2014-08-18 01:58:25.000 230 21200.99 41.33 42841.06 47800.01 2014-08-18 01:58:26.000 230 21200.98 41.33 42841.04 47799.99 2014-08-18 01:58:27.000 230 21200.98 41.34 42841.02 47800.01 2014-08-18 01:58:28.000 230 21201.00 41.30 42841.03 47800.00 2014-08-18 01:58:29.000 230 21201.02 41.30 42841.03 47800.01 2014-08-18 01:58:30.000 230 21200.99 41.28 42841.00 47800.00 2014-08-18 01:58:31.000 230 21201.01 41.28 42841.03 47800.02 2014-08-18 01:58:32.000 230 21201.02 41.28 42841.02 47800.02 2014-08-18 01:58:33.000 230 21201.05 41.25 42841.03 47800.05 2014-08-18 01:58:34.000 230 21201.05 41.24 42841.02 47800.02 2014-08-18 01:58:35.000 230 21201.04 41.22 42841.02 47800.05 2014-08-18 01:58:36.000 230 21201.06 41.20 42841.04 47800.03 2014-08-18 01:58:37.000 230 21201.07 41.19 42841.04 47800.05 2014-08-18 01:58:38.000 230 21201.06 41.19 42841.02 47800.03 2014-08-18 01:58:39.000 230 21201.06 41.20 42841.03 47800.05 2014-08-18 01:58:40.000 230 21201.09 41.20 42841.01 47800.04 2014-08-18 01:58:41.000 230 21201.04 41.21 42841.05 47800.05 2014-08-18 01:58:42.000 230 21201.05 41.21 42841.00 47800.04 2014-08-18 01:58:43.000 230 21201.06 41.20 42841.01 47800.04 2014-08-18 01:58:44.000 230 21201.06 41.21 42841.02 47800.03 2014-08-18 01:58:45.000 230 21201.04 41.20 42841.02 47800.04 2014-08-18 01:58:46.000 230 21201.05 41.20 42841.04 47800.04 2014-08-18 01:58:47.000 230 21201.07 41.20 42841.03 47800.03 2014-08-18 01:58:48.000 230 21201.07 41.20 42841.01 47800.03 2014-08-18 01:58:49.000 230 21201.10 41.20 42841.01 47800.03 2014-08-18 01:58:50.000 230 21201.10 41.19 42841.00 47800.02 2014-08-18 01:58:51.000 230 21201.07 41.19 42841.00 47800.03 2014-08-18 01:58:52.000 230 21201.08 41.20 42840.97 47800.03 2014-08-18 01:58:53.000 230 21201.11 41.20 42840.99 47800.04 2014-08-18 01:58:54.000 230 21201.11 41.20 42841.01 47800.04 2014-08-18 01:58:55.000 230 21201.12 41.20 42841.00 47800.05 2014-08-18 01:58:56.000 230 21201.14 41.17 42841.00 47800.03 2014-08-18 01:58:57.000 230 21201.12 41.18 42841.01 47800.06 2014-08-18 01:58:58.000 230 21201.11 41.17 42841.03 47800.04 2014-08-18 01:58:59.000 230 21201.12 41.16 42841.01 47800.05 2014-08-18 01:59:00.000 230 21201.15 41.14 42840.99 47800.05 2014-08-18 01:59:01.000 230 21201.14 41.16 42841.00 47800.08 2014-08-18 01:59:02.000 230 21201.14 41.16 42840.99 47800.06 2014-08-18 01:59:03.000 230 21201.14 41.16 42841.00 47800.07 2014-08-18 01:59:04.000 230 21201.14 41.14 42841.02 47800.08 2014-08-18 01:59:05.000 230 21201.15 41.14 42841.02 47800.06 2014-08-18 01:59:06.000 230 21201.16 41.15 42841.03 47800.07 2014-08-18 01:59:07.000 230 21201.18 41.13 42840.99 47800.06 2014-08-18 01:59:08.000 230 21201.16 41.15 42841.01 47800.09 2014-08-18 01:59:09.000 230 21201.18 41.14 42840.99 47800.08 2014-08-18 01:59:10.000 230 21201.20 41.13 42840.98 47800.09 2014-08-18 01:59:11.000 230 21201.19 41.10 42841.02 47800.08 2014-08-18 01:59:12.000 230 21201.19 41.09 42841.02 47800.09 2014-08-18 01:59:13.000 230 21201.23 41.08 42841.04 47800.07 2014-08-18 01:59:14.000 230 21201.25 41.05 42841.07 47800.09 2014-08-18 01:59:15.000 230 21201.27 41.04 42841.00 47800.10 2014-08-18 01:59:16.000 230 21201.25 41.02 42841.02 47800.12 2014-08-18 01:59:17.000 230 21201.24 41.01 42841.02 47800.15 2014-08-18 01:59:18.000 230 21201.23 41.01 42841.02 47800.12 2014-08-18 01:59:19.000 230 21201.23 41.00 42841.03 47800.13 2014-08-18 01:59:20.000 230 21201.24 41.01 42841.03 47800.13 2014-08-18 01:59:21.000 230 21201.24 41.02 42841.02 47800.13 2014-08-18 01:59:22.000 230 21201.23 41.02 42841.02 47800.14 2014-08-18 01:59:23.000 230 21201.23 41.03 42840.98 47800.11 2014-08-18 01:59:24.000 230 21201.23 41.05 42840.96 47800.12 2014-08-18 01:59:25.000 230 21201.23 41.07 42840.95 47800.12 2014-08-18 01:59:26.000 230 21201.24 41.05 42840.96 47800.12 2014-08-18 01:59:27.000 230 21201.24 41.04 42840.99 47800.11 2014-08-18 01:59:28.000 230 21201.25 41.04 42841.01 47800.11 2014-08-18 01:59:29.000 230 21201.24 41.03 42841.02 47800.12 2014-08-18 01:59:30.000 230 21201.22 41.04 42841.02 47800.12 2014-08-18 01:59:31.000 230 21201.21 41.04 42841.00 47800.12 2014-08-18 01:59:32.000 230 21201.23 41.04 42841.02 47800.11 2014-08-18 01:59:33.000 230 21201.24 41.03 42841.00 47800.13 2014-08-18 01:59:34.000 230 21201.29 41.03 42840.99 47800.13 2014-08-18 01:59:35.000 230 21201.30 41.05 42840.99 47800.12 2014-08-18 01:59:36.000 230 21201.29 41.06 42841.00 47800.12 2014-08-18 01:59:37.000 230 21201.27 41.05 42840.98 47800.13 2014-08-18 01:59:38.000 230 21201.28 41.02 42841.01 47800.12 2014-08-18 01:59:39.000 230 21201.28 41.03 42841.00 47800.14 2014-08-18 01:59:40.000 230 21201.29 41.04 42841.00 47800.14 2014-08-18 01:59:41.000 230 21201.29 41.01 42841.00 47800.15 2014-08-18 01:59:42.000 230 21201.32 41.02 42840.97 47800.13 2014-08-18 01:59:43.000 230 21201.28 41.05 42841.00 47800.13 2014-08-18 01:59:44.000 230 21201.30 41.03 42841.01 47800.15 2014-08-18 01:59:45.000 230 21201.33 41.03 42840.99 47800.14 2014-08-18 01:59:46.000 230 21201.32 41.03 42841.02 47800.14 2014-08-18 01:59:47.000 230 21201.29 41.05 42841.01 47800.13 2014-08-18 01:59:48.000 230 21201.32 41.05 42841.01 47800.14 2014-08-18 01:59:49.000 230 21201.31 41.08 42840.99 47800.15 2014-08-18 01:59:50.000 230 21201.29 41.11 42840.97 47800.14 2014-08-18 01:59:51.000 230 21201.25 41.09 42840.96 47800.11 2014-08-18 01:59:52.000 230 21201.27 41.11 42840.97 47800.09 2014-08-18 01:59:53.000 230 21201.28 41.11 42840.95 47800.06 2014-08-18 01:59:54.000 230 21201.29 41.13 42840.94 47800.06 2014-08-18 01:59:55.000 230 21201.28 41.13 42840.91 47800.07 2014-08-18 01:59:56.000 230 21201.25 41.14 42840.91 47800.06 2014-08-18 01:59:57.000 230 21201.26 41.15 42840.93 47800.04 2014-08-18 01:59:58.000 230 21201.23 41.15 42840.93 47800.04 2014-08-18 01:59:59.000 230 21201.23 41.16 42840.88 47800.00 2014-08-18 02:00:00.000 230 21201.24 41.13 42840.88 47800.02 2014-08-18 02:00:01.000 230 21201.25 41.09 42840.91 47799.99 2014-08-18 02:00:02.000 230 21201.31 41.06 42840.90 47800.05 2014-08-18 02:00:03.000 230 21201.32 41.04 42840.93 47800.05 2014-08-18 02:00:04.000 230 21201.37 41.06 42840.96 47800.10 2014-08-18 02:00:05.000 230 21201.38 41.09 42840.98 47800.10 2014-08-18 02:00:06.000 230 21201.38 41.11 42840.95 47800.11 2014-08-18 02:00:07.000 230 21201.37 41.09 42840.95 47800.09 2014-08-18 02:00:08.000 230 21201.36 41.06 42840.95 47800.09 2014-08-18 02:00:09.000 230 21201.36 41.03 42840.97 47800.11 2014-08-18 02:00:10.000 230 21201.37 41.04 42840.99 47800.09 2014-08-18 02:00:11.000 230 21201.39 41.07 42840.97 47800.12 2014-08-18 02:00:12.000 230 21201.35 41.08 42840.95 47800.13 2014-08-18 02:00:13.000 230 21201.35 41.11 42840.91 47800.10 2014-08-18 02:00:14.000 230 21201.36 41.11 42840.92 47800.08 2014-08-18 02:00:15.000 230 21201.36 41.10 42840.91 47800.06 2014-08-18 02:00:16.000 230 21201.36 41.10 42840.91 47800.05 2014-08-18 02:00:17.000 230 21201.35 41.10 42840.92 47800.05 2014-08-18 02:00:18.000 230 21201.36 41.09 42840.89 47800.05 2014-08-18 02:00:19.000 230 21201.35 41.10 42840.88 47800.04 2014-08-18 02:00:20.000 230 21201.32 41.13 42840.89 47800.05 2014-08-18 02:00:21.000 230 21201.31 41.11 42840.87 47800.04 2014-08-18 02:00:22.000 230 21201.34 41.10 42840.86 47800.04 2014-08-18 02:00:23.000 230 21201.36 41.10 42840.92 47800.03 2014-08-18 02:00:24.000 230 21201.35 41.12 42840.88 47800.03 2014-08-18 02:00:25.000 230 21201.34 41.11 42840.87 47800.03 2014-08-18 02:00:26.000 230 21201.35 41.08 42840.88 47800.02 2014-08-18 02:00:27.000 230 21201.32 41.09 42840.89 47800.05 2014-08-18 02:00:28.000 230 21201.35 41.07 42840.89 47800.06 2014-08-18 02:00:29.000 230 21201.36 41.04 42840.89 47800.02 2014-08-18 02:00:30.000 230 21201.34 41.05 42840.87 47800.05 2014-08-18 02:00:31.000 230 21201.33 41.09 42840.88 47800.04 2014-08-18 02:00:32.000 230 21201.30 41.09 42840.86 47800.02 2014-08-18 02:00:33.000 230 21201.34 41.08 42840.85 47800.04 2014-08-18 02:00:34.000 230 21201.35 41.08 42840.89 47800.04 2014-08-18 02:00:35.000 230 21201.33 41.07 42840.91 47800.05 2014-08-18 02:00:36.000 230 21201.32 41.08 42840.91 47800.05 2014-08-18 02:00:37.000 230 21201.33 41.09 42840.91 47800.03 2014-08-18 02:00:38.000 230 21201.35 41.08 42840.89 47800.03 2014-08-18 02:00:39.000 230 21201.37 41.05 42840.88 47800.05 2014-08-18 02:00:40.000 230 21201.37 41.00 42840.91 47800.04 2014-08-18 02:00:41.000 230 21201.41 40.99 42840.97 47800.07 2014-08-18 02:00:42.000 230 21201.43 41.00 42840.98 47800.07 2014-08-18 02:00:43.000 230 21201.40 41.01 42840.98 47800.11 2014-08-18 02:00:44.000 230 21201.40 41.03 42840.96 47800.10 2014-08-18 02:00:45.000 230 21201.40 41.03 42840.94 47800.11 2014-08-18 02:00:46.000 230 21201.39 41.02 42840.95 47800.11 2014-08-18 02:00:47.000 230 21201.38 41.01 42840.96 47800.08 2014-08-18 02:00:48.000 230 21201.38 41.02 42840.93 47800.10 2014-08-18 02:00:49.000 230 21201.38 41.02 42840.93 47800.10 2014-08-18 02:00:50.000 230 21201.40 41.02 42840.94 47800.10 2014-08-18 02:00:51.000 230 21201.41 41.04 42840.95 47800.07 2014-08-18 02:00:52.000 230 21201.40 41.03 42840.94 47800.09 2014-08-18 02:00:53.000 230 21201.44 41.03 42840.93 47800.08 2014-08-18 02:00:54.000 230 21201.46 41.01 42840.90 47800.09 2014-08-18 02:00:55.000 230 21201.44 41.03 42840.91 47800.10 2014-08-18 02:00:56.000 230 21201.39 41.05 42840.93 47800.10 2014-08-18 02:00:57.000 230 21201.40 41.04 42840.92 47800.08 2014-08-18 02:00:58.000 230 21201.41 41.05 42840.90 47800.10 2014-08-18 02:00:59.000 230 21201.39 41.08 42840.90 47800.08 2014-08-18 02:01:00.000 230 21201.42 41.10 42840.86 47800.08 2014-08-18 02:01:01.000 230 21201.43 41.10 42840.86 47800.10 2014-08-18 02:01:02.000 230 21201.45 41.10 42840.87 47800.10 2014-08-18 02:01:03.000 230 21201.42 41.11 42840.85 47800.08 2014-08-18 02:01:04.000 230 21201.40 41.11 42840.86 47800.11 2014-08-18 02:01:05.000 230 21201.39 41.10 42840.89 47800.09 2014-08-18 02:01:06.000 230 21201.40 41.12 42840.88 47800.09 2014-08-18 02:01:07.000 230 21201.39 41.12 42840.88 47800.10 2014-08-18 02:01:08.000 230 21201.41 41.10 42840.90 47800.09 2014-08-18 02:01:09.000 230 21201.44 41.09 42840.87 47800.09 2014-08-18 02:01:10.000 230 21201.43 41.08 42840.88 47800.09 2014-08-18 02:01:11.000 230 21201.44 41.09 42840.94 47800.08 2014-08-18 02:01:12.000 230 21201.42 41.10 42840.92 47800.09 2014-08-18 02:01:13.000 230 21201.43 41.11 42840.89 47800.09 2014-08-18 02:01:14.000 230 21201.41 41.09 42840.89 47800.11 2014-08-18 02:01:15.000 230 21201.40 41.08 42840.89 47800.09 2014-08-18 02:01:16.000 230 21201.43 41.09 42840.89 47800.10 2014-08-18 02:01:17.000 230 21201.41 41.09 42840.87 47800.11 2014-08-18 02:01:18.000 230 21201.44 41.08 42840.89 47800.11 2014-08-18 02:01:19.000 230 21201.44 41.06 42840.90 47800.09 2014-08-18 02:01:20.000 230 21201.44 41.07 42840.89 47800.11 2014-08-18 02:01:21.000 230 21201.44 41.07 42840.90 47800.11 2014-08-18 02:01:22.000 230 21201.44 41.07 42840.93 47800.13 2014-08-18 02:01:23.000 230 21201.49 41.07 42840.95 47800.12 2014-08-18 02:01:24.000 230 21201.48 41.05 42840.95 47800.14 2014-08-18 02:01:25.000 230 21201.48 41.05 42840.99 47800.14 2014-08-18 02:01:26.000 230 21201.49 41.04 42840.98 47800.14 2014-08-18 02:01:27.000 230 21201.47 41.02 42840.95 47800.15 2014-08-18 02:01:28.000 230 21201.46 41.03 42840.96 47800.15 2014-08-18 02:01:29.000 230 21201.46 41.02 42840.98 47800.17 2014-08-18 02:01:30.000 230 21201.49 40.99 42840.99 47800.17 2014-08-18 02:01:31.000 230 21201.51 41.01 42841.00 47800.16 2014-08-18 02:01:32.000 230 21201.51 41.01 42840.99 47800.18 2014-08-18 02:01:33.000 230 21201.52 40.99 42841.00 47800.18 2014-08-18 02:01:34.000 230 21201.50 41.02 42841.01 47800.17 2014-08-18 02:01:35.000 230 21201.45 41.04 42840.98 47800.19 2014-08-18 02:01:36.000 230 21201.47 41.04 42840.96 47800.16 2014-08-18 02:01:37.000 230 21201.46 41.02 42840.99 47800.18 2014-08-18 02:01:38.000 230 21201.46 41.03 42840.97 47800.14 2014-08-18 02:01:39.000 230 21201.46 41.03 42840.94 47800.13 2014-08-18 02:01:40.000 230 21201.43 41.03 42840.94 47800.13 2014-08-18 02:01:41.000 230 21201.45 41.02 42840.92 47800.13 2014-08-18 02:01:42.000 230 21201.46 41.02 42840.94 47800.15 2014-08-18 02:01:43.000 230 21201.46 41.02 42840.95 47800.13 2014-08-18 02:01:44.000 230 21201.50 41.03 42840.93 47800.14 2014-08-18 02:01:45.000 230 21201.49 41.01 42840.93 47800.16 2014-08-18 02:01:46.000 230 21201.51 40.99 42840.92 47800.16 2014-08-18 02:01:47.000 230 21201.52 40.99 42840.93 47800.15 2014-08-18 02:01:48.000 230 21201.50 40.96 42840.96 47800.16 2014-08-18 02:01:49.000 230 21201.48 40.97 42840.93 47800.18 2014-08-18 02:01:50.000 230 21201.51 40.97 42840.92 47800.14 2014-08-18 02:01:51.000 230 21201.52 40.99 42840.97 47800.14 2014-08-18 02:01:52.000 230 21201.52 40.93 42840.95 47800.17 2014-08-18 02:01:53.000 230 21201.52 40.93 42840.96 47800.16 2014-08-18 02:01:54.000 230 21201.52 40.91 42840.97 47800.17 2014-08-18 02:01:55.000 230 21201.52 40.90 42840.99 47800.17 2014-08-18 02:01:56.000 230 21201.52 40.90 42840.99 47800.21 2014-08-18 02:01:57.000 230 21201.53 40.91 42840.97 47800.20 2014-08-18 02:01:58.000 230 21201.55 40.89 42840.99 47800.22 2014-08-18 02:01:59.000 230 21201.57 40.89 42840.99 47800.22 2014-08-18 02:02:00.000 230 21201.60 40.92 42840.99 47800.20 2014-08-18 02:02:01.000 230 21201.60 40.93 42840.95 47800.22 2014-08-18 02:02:02.000 230 21201.60 40.91 42840.92 47800.20 2014-08-18 02:02:03.000 230 21201.55 40.93 42840.93 47800.20 2014-08-18 02:02:04.000 230 21201.53 40.92 42840.95 47800.21 2014-08-18 02:02:05.000 230 21201.53 40.89 42840.94 47800.18 2014-08-18 02:02:06.000 230 21201.56 40.89 42840.91 47800.19 2014-08-18 02:02:07.000 230 21201.55 40.87 42840.92 47800.16 2014-08-18 02:02:08.000 230 21201.58 40.86 42840.91 47800.16 2014-08-18 02:02:09.000 230 21201.55 40.88 42840.90 47800.15 2014-08-18 02:02:10.000 230 21201.56 40.89 42840.89 47800.16 2014-08-18 02:02:11.000 230 21201.59 40.86 42840.90 47800.14 2014-08-18 02:02:12.000 230 21201.57 40.84 42840.86 47800.14 2014-08-18 02:02:13.000 230 21201.59 40.81 42840.87 47800.14 2014-08-18 02:02:14.000 230 21201.59 40.80 42840.87 47800.14 2014-08-18 02:02:15.000 230 21201.61 40.80 42840.86 47800.15 2014-08-18 02:02:16.000 230 21201.59 40.81 42840.87 47800.15 2014-08-18 02:02:17.000 230 21201.59 40.80 42840.88 47800.14 2014-08-18 02:02:18.000 230 21201.60 40.76 42840.85 47800.15 2014-08-18 02:02:19.000 230 21201.57 40.76 42840.86 47800.14 2014-08-18 02:02:20.000 230 21201.59 40.73 42840.87 47800.13 2014-08-18 02:02:21.000 230 21201.62 40.70 42840.87 47800.13 2014-08-18 02:02:22.000 230 21201.62 40.69 42840.86 47800.14 2014-08-18 02:02:23.000 230 21201.61 40.70 42840.89 47800.16 2014-08-18 02:02:24.000 230 21201.63 40.70 42840.88 47800.16 2014-08-18 02:02:25.000 230 21201.61 40.69 42840.88 47800.16 2014-08-18 02:02:26.000 230 21201.63 40.66 42840.89 47800.17 2014-08-18 02:02:27.000 230 21201.64 40.64 42840.88 47800.15 2014-08-18 02:02:28.000 230 21201.63 40.65 42840.89 47800.18 2014-08-18 02:02:29.000 230 21201.64 40.66 42840.90 47800.17 2014-08-18 02:02:30.000 230 21201.65 40.65 42840.87 47800.16 2014-08-18 02:02:31.000 230 21201.64 40.65 42840.86 47800.18 2014-08-18 02:02:32.000 230 21201.65 40.62 42840.89 47800.17 2014-08-18 02:02:33.000 230 21201.68 40.60 42840.87 47800.19 2014-08-18 02:02:34.000 230 21201.71 40.59 42840.90 47800.18 2014-08-18 02:02:35.000 230 21201.67 40.59 42840.91 47800.19 2014-08-18 02:02:36.000 230 21201.70 40.56 42840.91 47800.21 2014-08-18 02:02:37.000 230 21201.73 40.56 42840.89 47800.20 2014-08-18 02:02:38.000 230 21201.71 40.56 42840.90 47800.23 2014-08-18 02:02:39.000 230 21201.72 40.58 42840.90 47800.22 2014-08-18 02:02:40.000 230 21201.69 40.57 42840.91 47800.21 2014-08-18 02:02:41.000 230 21201.71 40.55 42840.89 47800.20 2014-08-18 02:02:42.000 230 21201.69 40.55 42840.89 47800.22 2014-08-18 02:02:43.000 230 21201.69 40.54 42840.87 47800.21 2014-08-18 02:02:44.000 230 21201.70 40.53 42840.91 47800.21 2014-08-18 02:02:45.000 230 21201.71 40.52 42840.90 47800.20 2014-08-18 02:02:46.000 230 21201.72 40.50 42840.89 47800.23 2014-08-18 02:02:47.000 230 21201.72 40.48 42840.89 47800.21 2014-08-18 02:02:48.000 230 21201.72 40.46 42840.93 47800.23 2014-08-18 02:02:49.000 230 21201.74 40.44 42840.91 47800.23 2014-08-18 02:02:50.000 230 21201.75 40.43 42840.91 47800.24 2014-08-18 02:02:51.000 230 21201.75 40.41 42840.92 47800.25 2014-08-18 02:02:52.000 230 21201.75 40.41 42840.93 47800.25 2014-08-18 02:02:53.000 230 21201.76 40.38 42840.92 47800.25 2014-08-18 02:02:54.000 230 21201.77 40.40 42840.96 47800.27 2014-08-18 02:02:55.000 230 21201.76 40.37 42840.94 47800.24 2014-08-18 02:02:56.000 230 21201.75 40.32 42840.96 47800.28 2014-08-18 02:02:57.000 230 21201.73 40.31 42840.95 47800.24 2014-08-18 02:02:58.000 230 21201.73 40.34 42840.96 47800.27 2014-08-18 02:02:59.000 230 21201.70 40.35 42840.92 47800.26 2014-08-18 02:03:00.000 230 21201.71 40.32 42840.94 47800.27 2014-08-18 02:03:01.000 230 21201.72 40.31 42840.95 47800.27 2014-08-18 02:03:02.000 230 21201.73 40.28 42840.94 47800.25 2014-08-18 02:03:03.000 230 21201.74 40.26 42840.96 47800.27 2014-08-18 02:03:04.000 230 21201.74 40.27 42840.95 47800.28 2014-08-18 02:03:05.000 230 21201.72 40.23 42840.97 47800.28 2014-08-18 02:03:06.000 230 21201.74 40.24 42840.97 47800.28 2014-08-18 02:03:07.000 230 21201.74 40.25 42840.95 47800.29 2014-08-18 02:03:08.000 230 21201.76 40.27 42840.94 47800.28 2014-08-18 02:03:09.000 230 21201.79 40.22 42840.91 47800.26 2014-08-18 02:03:10.000 230 21201.77 40.20 42840.95 47800.26 2014-08-18 02:03:11.000 230 21201.74 40.18 42840.95 47800.28 2014-08-18 02:03:12.000 230 21201.75 40.19 42840.91 47800.27 2014-08-18 02:03:13.000 230 21201.77 40.20 42840.91 47800.29 2014-08-18 02:03:14.000 230 21201.82 40.20 42840.90 47800.28 2014-08-18 02:03:15.000 230 21201.82 40.20 42840.88 47800.27 2014-08-18 02:03:16.000 230 21201.85 40.20 42840.89 47800.28 2014-08-18 02:03:17.000 230 21201.83 40.22 42840.89 47800.29 2014-08-18 02:03:18.000 230 21201.83 40.20 42840.89 47800.27 2014-08-18 02:03:19.000 230 21201.83 40.19 42840.94 47800.29 2014-08-18 02:03:20.000 230 21201.83 40.21 42840.91 47800.28 2014-08-18 02:03:21.000 230 21201.83 40.25 42840.89 47800.25 2014-08-18 02:03:22.000 230 21201.80 40.25 42840.89 47800.25 2014-08-18 02:03:23.000 230 21201.78 40.26 42840.88 47800.22 2014-08-18 02:03:24.000 230 21201.78 40.28 42840.85 47800.19 2014-08-18 02:03:25.000 230 21201.79 40.32 42840.80 47800.20 2014-08-18 02:03:26.000 230 21201.77 40.34 42840.82 47800.18 2014-08-18 02:03:27.000 230 21201.79 40.34 42840.78 47800.13 2014-08-18 02:03:28.000 230 21201.79 40.33 42840.77 47800.15 2014-08-18 02:03:29.000 230 21201.78 40.26 42840.80 47800.15 2014-08-18 02:03:30.000 230 21201.82 40.23 42840.81 47800.14 2014-08-18 02:03:31.000 230 21201.82 40.18 42840.84 47800.17 2014-08-18 02:03:32.000 230 21201.84 40.18 42840.89 47800.18 2014-08-18 02:03:33.000 230 21201.84 40.20 42840.88 47800.22 2014-08-18 02:03:34.000 230 21201.84 40.19 42840.85 47800.21 2014-08-18 02:03:35.000 230 21201.84 40.18 42840.86 47800.24 2014-08-18 02:03:36.000 230 21201.82 40.19 42840.86 47800.21 2014-08-18 02:03:37.000 230 21201.82 40.18 42840.83 47800.22 2014-08-18 02:03:38.000 230 21201.84 40.17 42840.84 47800.22 2014-08-18 02:03:39.000 230 21201.85 40.19 42840.87 47800.21 2014-08-18 02:03:40.000 230 21201.83 40.19 42840.87 47800.20 2014-08-18 02:03:41.000 230 21201.83 40.20 42840.83 47800.20 2014-08-18 02:03:42.000 230 21201.84 40.16 42840.83 47800.20 2014-08-18 02:03:43.000 230 21201.83 40.16 42840.85 47800.20 2014-08-18 02:03:44.000 230 21201.81 40.14 42840.82 47800.19 2014-08-18 02:03:45.000 230 21201.85 40.14 42840.82 47800.19 2014-08-18 02:03:46.000 230 21201.81 40.12 42840.81 47800.21 2014-08-18 02:03:47.000 230 21201.79 40.14 42840.84 47800.20 2014-08-18 02:03:48.000 230 21201.79 40.13 42840.84 47800.18 2014-08-18 02:03:49.000 230 21201.79 40.11 42840.83 47800.18 2014-08-18 02:03:50.000 230 21201.78 40.12 42840.83 47800.18 2014-08-18 02:03:51.000 230 21201.77 40.10 42840.82 47800.18 2014-08-18 02:03:52.000 230 21201.80 40.11 42840.83 47800.19 2014-08-18 02:03:53.000 230 21201.80 40.10 42840.82 47800.20 2014-08-18 02:03:54.000 230 21201.80 40.10 42840.86 47800.20 2014-08-18 02:03:55.000 230 21201.80 40.11 42840.82 47800.20 2014-08-18 02:03:56.000 230 21201.80 40.12 42840.85 47800.19 2014-08-18 02:03:57.000 230 21201.81 40.10 42840.83 47800.18 2014-08-18 02:03:58.000 230 21201.81 40.08 42840.82 47800.20 2014-08-18 02:03:59.000 230 21201.80 40.07 42840.87 47800.19 2014-08-18 02:04:00.000 230 21201.81 40.06 42840.87 47800.22 2014-08-18 02:04:01.000 230 21201.78 40.07 42840.85 47800.22 2014-08-18 02:04:02.000 230 21201.80 40.06 42840.87 47800.26 2014-08-18 02:04:03.000 230 21201.81 40.06 42840.87 47800.23 2014-08-18 02:04:04.000 230 21201.83 40.09 42840.86 47800.23 2014-08-18 02:04:05.000 230 21201.82 40.08 42840.89 47800.25 2014-08-18 02:04:06.000 230 21201.83 40.07 42840.88 47800.24 2014-08-18 02:04:07.000 230 21201.83 40.08 42840.90 47800.25 2014-08-18 02:04:08.000 230 21201.80 40.10 42840.92 47800.24 2014-08-18 02:04:09.000 230 21201.79 40.08 42840.89 47800.24 2014-08-18 02:04:10.000 230 21201.80 40.09 42840.88 47800.24 2014-08-18 02:04:11.000 230 21201.78 40.10 42840.86 47800.23 2014-08-18 02:04:12.000 230 21201.80 40.12 42840.87 47800.24 2014-08-18 02:04:13.000 230 21201.80 40.10 42840.87 47800.23 2014-08-18 02:04:14.000 230 21201.79 40.11 42840.88 47800.24 2014-08-18 02:04:15.000 230 21201.81 40.11 42840.87 47800.24 2014-08-18 02:04:16.000 230 21201.79 40.10 42840.85 47800.20 2014-08-18 02:04:17.000 230 21201.79 40.12 42840.87 47800.24 2014-08-18 02:04:18.000 230 21201.79 40.10 42840.87 47800.21 2014-08-18 02:04:19.000 230 21201.81 40.09 42840.87 47800.22 2014-08-18 02:04:20.000 230 21201.81 40.09 42840.90 47800.21 2014-08-18 02:04:21.000 230 21201.80 40.10 42840.90 47800.22 2014-08-18 02:04:22.000 230 21201.80 40.09 42840.88 47800.21 2014-08-18 02:04:23.000 230 21201.81 40.10 42840.84 47800.23 2014-08-18 02:04:24.000 230 21201.79 40.11 42840.84 47800.21 2014-08-18 02:04:25.000 230 21201.80 40.08 42840.89 47800.22 2014-08-18 02:04:26.000 230 21201.79 40.08 42840.89 47800.20 2014-08-18 02:04:27.000 230 21201.78 40.09 42840.86 47800.22 2014-08-18 02:04:28.000 230 21201.79 40.09 42840.85 47800.21 2014-08-18 02:04:29.000 230 21201.77 40.08 42840.84 47800.22 2014-08-18 02:04:30.000 230 21201.75 40.09 42840.84 47800.22 2014-08-18 02:04:31.000 230 21201.75 40.09 42840.87 47800.23 2014-08-18 02:04:32.000 230 21201.75 40.09 42840.88 47800.24 2014-08-18 02:04:33.000 230 21201.75 40.08 42840.87 47800.22 2014-08-18 02:04:34.000 230 21201.78 40.06 42840.86 47800.24 2014-08-18 02:04:35.000 230 21201.78 40.07 42840.86 47800.23 2014-08-18 02:04:36.000 230 21201.79 40.07 42840.84 47800.24 2014-08-18 02:04:37.000 230 21201.77 40.08 42840.90 47800.24 2014-08-18 02:04:38.000 230 21201.75 40.07 42840.90 47800.22 2014-08-18 02:04:39.000 230 21201.78 40.07 42840.90 47800.25 2014-08-18 02:04:40.000 230 21201.78 40.07 42840.88 47800.24 2014-08-18 02:04:41.000 230 21201.77 40.08 42840.90 47800.25 2014-08-18 02:04:42.000 230 21201.78 40.09 42840.94 47800.25 2014-08-18 02:04:43.000 230 21201.75 40.13 42840.91 47800.24 2014-08-18 02:04:44.000 230 21201.74 40.13 42840.91 47800.25 2014-08-18 02:04:45.000 230 21201.73 40.12 42840.90 47800.24 2014-08-18 02:04:46.000 230 21201.73 40.12 42840.89 47800.21 2014-08-18 02:04:47.000 230 21201.72 40.13 42840.89 47800.22 2014-08-18 02:04:48.000 230 21201.74 40.15 42840.86 47800.22 2014-08-18 02:04:49.000 230 21201.72 40.15 42840.90 47800.20 2014-08-18 02:04:50.000 230 21201.70 40.16 42840.88 47800.19 2014-08-18 02:04:51.000 230 21201.75 40.19 42840.85 47800.17 2014-08-18 02:04:52.000 230 21201.71 40.20 42840.84 47800.18 2014-08-18 02:04:53.000 230 21201.69 40.19 42840.83 47800.16 2014-08-18 02:04:54.000 230 21201.68 40.20 42840.85 47800.15 2014-08-18 02:04:55.000 230 21201.66 40.20 42840.82 47800.17 2014-08-18 02:04:56.000 230 21201.65 40.21 42840.85 47800.14 2014-08-18 02:04:57.000 230 21201.68 40.21 42840.85 47800.14 2014-08-18 02:04:58.000 230 21201.66 40.19 42840.82 47800.14 2014-08-18 02:04:59.000 230 21201.65 40.21 42840.81 47800.13 2014-08-18 02:05:00.000 230 21201.65 40.23 42840.81 47800.13 2014-08-18 02:05:01.000 230 21201.64 40.22 42840.82 47800.13 2014-08-18 02:05:02.000 230 21201.63 40.23 42840.81 47800.12 2014-08-18 02:05:03.000 230 21201.66 40.23 42840.81 47800.14 2014-08-18 02:05:04.000 230 21201.65 40.24 42840.82 47800.13 2014-08-18 02:05:05.000 230 21201.62 40.21 42840.85 47800.12 2014-08-18 02:05:06.000 230 21201.62 40.22 42840.84 47800.11 2014-08-18 02:05:07.000 230 21201.62 40.25 42840.85 47800.14 2014-08-18 02:05:08.000 230 21201.62 40.25 42840.85 47800.12 2014-08-18 02:05:09.000 230 21201.61 40.25 42840.83 47800.12 2014-08-18 02:05:10.000 230 21201.61 40.25 42840.81 47800.12 2014-08-18 02:05:11.000 230 21201.62 40.26 42840.81 47800.14 2014-08-18 02:05:12.000 230 21201.61 40.28 42840.85 47800.13 2014-08-18 02:05:13.000 230 21201.63 40.28 42840.83 47800.13 2014-08-18 02:05:14.000 230 21201.61 40.30 42840.84 47800.11 2014-08-18 02:05:15.000 230 21201.61 40.32 42840.81 47800.09 2014-08-18 02:05:16.000 230 21201.58 40.34 42840.82 47800.09 2014-08-18 02:05:17.000 230 21201.57 40.34 42840.83 47800.11 2014-08-18 02:05:18.000 230 21201.58 40.35 42840.83 47800.09 2014-08-18 02:05:19.000 230 21201.60 40.35 42840.83 47800.10 2014-08-18 02:05:20.000 230 21201.58 40.38 42840.81 47800.09 2014-08-18 02:05:21.000 230 21201.56 40.38 42840.83 47800.09 2014-08-18 02:05:22.000 230 21201.57 40.38 42840.81 47800.08 2014-08-18 02:05:23.000 230 21201.52 40.39 42840.84 47800.07 2014-08-18 02:05:24.000 230 21201.53 40.42 42840.81 47800.09 2014-08-18 02:05:25.000 230 21201.54 40.45 42840.79 47800.07 2014-08-18 02:05:26.000 230 21201.53 40.46 42840.78 47800.03 2014-08-18 02:05:27.000 230 21201.52 40.48 42840.77 47800.04 2014-08-18 02:05:28.000 230 21201.52 40.48 42840.75 47800.02 2014-08-18 02:05:29.000 230 21201.50 40.54 42840.75 47800.02 2014-08-18 02:05:30.000 230 21201.50 40.71 42840.73 47800.00 2014-08-18 02:05:31.000 230 21201.47 40.90 42840.64 47799.95 2014-08-18 02:05:32.000 230 21201.50 41.00 42840.49 47799.84 2014-08-18 02:05:33.000 230 21201.52 41.06 42840.38 47799.78 2014-08-18 02:05:34.000 230 21201.52 41.12 42840.31 47799.70 2014-08-18 02:05:35.000 230 21201.56 41.11 42840.24 47799.64 2014-08-18 02:05:36.000 230 21201.57 41.12 42840.24 47799.62 2014-08-18 02:05:37.000 230 21201.62 41.12 42840.24 47799.60 2014-08-18 02:05:38.000 230 21201.65 41.12 42840.24 47799.60 2014-08-18 02:05:39.000 230 21201.66 41.12 42840.26 47799.61 2014-08-18 02:05:40.000 230 21201.67 41.11 42840.26 47799.59 2014-08-18 02:05:41.000 230 21201.66 41.11 42840.23 47799.58 2014-08-18 02:05:42.000 230 21201.67 41.14 42840.20 47799.60 2014-08-18 02:05:43.000 230 21201.65 41.15 42840.21 47799.60 2014-08-18 02:05:44.000 230 21201.63 41.16 42840.22 47799.60 2014-08-18 02:05:45.000 230 21201.62 41.15 42840.18 47799.59 2014-08-18 02:05:46.000 230 21201.64 41.13 42840.20 47799.57 2014-08-18 02:05:47.000 230 21201.63 41.17 42840.19 47799.57 2014-08-18 02:05:48.000 230 21201.62 41.20 42840.18 47799.59 2014-08-18 02:05:49.000 230 21201.61 41.23 42840.19 47799.57 2014-08-18 02:05:50.000 230 21201.60 41.24 42840.14 47799.56 2014-08-18 02:05:51.000 230 21201.61 41.25 42840.14 47799.54 2014-08-18 02:05:52.000 230 21201.59 41.25 42840.15 47799.53 2014-08-18 02:05:53.000 230 21201.58 41.25 42840.14 47799.50 2014-08-18 02:05:54.000 230 21201.60 41.26 42840.14 47799.49 2014-08-18 02:05:55.000 230 21201.59 41.28 42840.13 47799.51 2014-08-18 02:05:56.000 230 21201.61 41.27 42840.13 47799.49 2014-08-18 02:05:57.000 230 21201.56 41.26 42840.12 47799.49 2014-08-18 02:05:58.000 230 21201.61 41.27 42840.14 47799.50 2014-08-18 02:05:59.000 230 21201.60 41.27 42840.18 47799.48 2014-08-18 02:06:00.000 230 21201.60 41.29 42840.14 47799.51 2014-08-18 02:06:01.000 230 21201.59 41.28 42840.15 47799.50 2014-08-18 02:06:02.000 230 21201.60 41.28 42840.14 47799.50 2014-08-18 02:06:03.000 230 21201.59 41.28 42840.16 47799.51 2014-08-18 02:06:04.000 230 21201.60 41.26 42840.15 47799.53 2014-08-18 02:06:05.000 230 21201.58 41.22 42840.18 47799.52 2014-08-18 02:06:06.000 230 21201.54 41.20 42840.22 47799.52 2014-08-18 02:06:07.000 230 21201.53 41.22 42840.24 47799.54 2014-08-18 02:06:08.000 230 21201.49 41.24 42840.21 47799.54 2014-08-18 02:06:09.000 230 21201.49 41.22 42840.24 47799.56 2014-08-18 02:06:10.000 230 21201.50 41.22 42840.28 47799.53 2014-08-18 02:06:11.000 230 21201.47 41.24 42840.26 47799.52 2014-08-18 02:06:12.000 230 21201.45 41.27 42840.24 47799.55 2014-08-18 02:06:13.000 230 21201.43 41.31 42840.23 47799.52 2014-08-18 02:06:14.000 230 21201.44 41.34 42840.23 47799.49 2014-08-18 02:06:15.000 230 21201.44 41.37 42840.20 47799.50 2014-08-18 02:06:16.000 230 21201.45 41.37 42840.20 47799.47 2014-08-18 02:06:17.000 230 21201.44 41.36 42840.21 47799.47 2014-08-18 02:06:18.000 230 21201.45 41.33 42840.20 47799.47 2014-08-18 02:06:19.000 230 21201.49 41.27 42840.19 47799.50 2014-08-18 02:06:20.000 230 21201.49 41.23 42840.24 47799.51 2014-08-18 02:06:21.000 230 21201.50 41.14 42840.34 47799.56 2014-08-18 02:06:22.000 230 21201.50 41.04 42840.40 47799.61 2014-08-18 02:06:23.000 230 21201.48 41.02 42840.46 47799.70 2014-08-18 02:06:24.000 230 21201.51 41.07 42840.51 47799.75 2014-08-18 02:06:25.000 230 21201.51 41.15 42840.54 47799.78 2014-08-18 02:06:26.000 230 21201.46 41.19 42840.49 47799.78 2014-08-18 02:06:27.000 230 21201.47 41.15 42840.49 47799.76 2014-08-18 02:06:28.000 230 21201.47 41.12 42840.52 47799.74 2014-08-18 02:06:29.000 230 21201.44 41.10 42840.51 47799.76 2014-08-18 02:06:30.000 230 21201.46 41.10 42840.55 47799.78 2014-08-18 02:06:31.000 230 21201.46 41.09 42840.55 47799.79 2014-08-18 02:06:32.000 230 21201.45 41.10 42840.57 47799.80 2014-08-18 02:06:33.000 230 21201.46 41.08 42840.61 47799.83 2014-08-18 02:06:34.000 230 21201.46 41.06 42840.59 47799.83 2014-08-18 02:06:35.000 230 21201.45 41.03 42840.61 47799.85 2014-08-18 02:06:36.000 230 21201.44 41.04 42840.66 47799.88 2014-08-18 02:06:37.000 230 21201.45 41.07 42840.66 47799.89 2014-08-18 02:06:38.000 230 21201.41 41.09 42840.63 47799.91 2014-08-18 02:06:39.000 230 21201.40 41.12 42840.65 47799.88 2014-08-18 02:06:40.000 230 21201.40 41.13 42840.63 47799.90 2014-08-18 02:06:41.000 230 21201.42 41.16 42840.62 47799.86 2014-08-18 02:06:42.000 230 21201.42 41.16 42840.60 47799.86 2014-08-18 02:06:43.000 230 21201.42 41.14 42840.61 47799.83 2014-08-18 02:06:44.000 230 21201.43 41.12 42840.65 47799.86 2014-08-18 02:06:45.000 230 21201.46 41.11 42840.65 47799.86 2014-08-18 02:06:46.000 230 21201.45 41.11 42840.68 47799.88 2014-08-18 02:06:47.000 230 21201.43 41.10 42840.70 47799.90 2014-08-18 02:06:48.000 230 21201.41 41.08 42840.73 47799.91 2014-08-18 02:06:49.000 230 21201.38 41.08 42840.75 47799.93 2014-08-18 02:06:50.000 230 21201.39 41.06 42840.73 47799.94 2014-08-18 02:06:51.000 230 21201.40 41.06 42840.77 47799.95 2014-08-18 02:06:52.000 230 21201.41 41.05 42840.77 47799.96 2014-08-18 02:06:53.000 230 21201.40 41.07 42840.78 47799.96 2014-08-18 02:06:54.000 230 21201.37 41.07 42840.82 47799.96 2014-08-18 02:06:55.000 230 21201.37 41.07 42840.79 47799.94 2014-08-18 02:06:56.000 230 21201.35 41.08 42840.78 47799.94 2014-08-18 02:06:57.000 230 21201.35 41.07 42840.79 47799.97 2014-08-18 02:06:58.000 230 21201.33 41.10 42840.78 47799.92 2014-08-18 02:06:59.000 230 21201.35 41.09 42840.79 47799.95 2014-08-18 02:07:00.000 230 21201.35 41.07 42840.82 47799.95 2014-08-18 02:07:01.000 230 21201.30 41.08 42840.81 47799.97 2014-08-18 02:07:02.000 230 21201.30 41.08 42840.86 47799.97 2014-08-18 02:07:03.000 230 21201.36 41.05 42840.87 47799.98 2014-08-18 02:07:04.000 230 21201.36 41.04 42840.88 47799.99 2014-08-18 02:07:05.000 230 21201.34 41.06 42840.87 47800.04 2014-08-18 02:07:06.000 230 21201.36 41.06 42840.90 47800.04 2014-08-18 02:07:07.000 230 21201.31 41.13 42840.87 47800.04 2014-08-18 02:07:08.000 230 21201.33 41.15 42840.86 47800.02 2014-08-18 02:07:09.000 230 21201.32 41.18 42840.85 47800.01 2014-08-18 02:07:10.000 230 21201.29 41.18 42840.84 47799.99 2014-08-18 02:07:11.000 230 21201.30 41.16 42840.82 47799.98 2014-08-18 02:07:12.000 230 21201.29 41.18 42840.83 47799.97 2014-08-18 02:07:13.000 230 21201.29 41.19 42840.83 47799.96 2014-08-18 02:07:14.000 230 21201.30 41.18 42840.80 47799.96 2014-08-18 02:07:15.000 230 21201.29 41.18 42840.81 47799.98 2014-08-18 02:07:16.000 230 21201.33 41.19 42840.81 47799.97 2014-08-18 02:07:17.000 230 21201.33 41.18 42840.82 47799.94 2014-08-18 02:07:18.000 230 21201.33 41.18 42840.82 47799.96 2014-08-18 02:07:19.000 230 21201.33 41.17 42840.81 47799.96 2014-08-18 02:07:20.000 230 21201.32 41.16 42840.80 47799.98 2014-08-18 02:07:21.000 230 21201.34 41.13 42840.83 47799.97 2014-08-18 02:07:22.000 230 21201.32 41.10 42840.83 47799.99 2014-08-18 02:07:23.000 230 21201.33 41.09 42840.86 47799.98 2014-08-18 02:07:24.000 230 21201.34 41.08 42840.83 47799.99 2014-08-18 02:07:25.000 230 21201.33 41.09 42840.82 47799.99 2014-08-18 02:07:26.000 230 21201.33 41.10 42840.85 47800.00 2014-08-18 02:07:27.000 230 21201.34 41.07 42840.87 47800.00 2014-08-18 02:07:28.000 230 21201.35 41.05 42840.87 47800.03 2014-08-18 02:07:29.000 230 21201.33 41.04 42840.86 47800.01 2014-08-18 02:07:30.000 230 21201.34 41.04 42840.90 47800.04 2014-08-18 02:07:31.000 230 21201.34 41.03 42840.90 47800.04 2014-08-18 02:07:32.000 230 21201.34 41.00 42840.87 47800.02 2014-08-18 02:07:33.000 230 21201.33 40.98 42840.88 47800.06 2014-08-18 02:07:34.000 230 21201.30 40.98 42840.88 47800.05 2014-08-18 02:07:35.000 230 21201.30 40.96 42840.89 47800.07 2014-08-18 02:07:36.000 230 21201.30 40.96 42840.90 47800.04 2014-08-18 02:07:37.000 230 21201.29 40.94 42840.94 47800.04 2014-08-18 02:07:38.000 230 21201.31 40.95 42840.92 47800.04 2014-08-18 02:07:39.000 230 21201.33 40.96 42840.89 47800.05 2014-08-18 02:07:40.000 230 21201.30 40.97 42840.91 47800.06 2014-08-18 02:07:41.000 230 21201.30 40.97 42840.91 47800.04 2014-08-18 02:07:42.000 230 21201.28 40.98 42840.89 47800.05 2014-08-18 02:07:43.000 230 21201.25 40.97 42840.93 47800.04 2014-08-18 02:07:44.000 230 21201.25 40.98 42840.91 47800.04 2014-08-18 02:07:45.000 230 21201.25 40.99 42840.94 47800.03 2014-08-18 02:07:46.000 230 21201.25 40.96 42840.95 47800.04 2014-08-18 02:07:47.000 230 21201.26 40.94 42840.96 47800.06 2014-08-18 02:07:48.000 230 21201.30 40.94 42840.97 47800.08 2014-08-18 02:07:49.000 230 21201.31 40.97 42840.97 47800.10 2014-08-18 02:07:50.000 230 21201.31 40.95 42840.98 47800.11 2014-08-18 02:07:51.000 230 21201.31 40.97 42841.00 47800.12 2014-08-18 02:07:52.000 230 21201.33 40.95 42840.99 47800.12 2014-08-18 02:07:53.000 230 21201.33 40.94 42841.00 47800.15 2014-08-18 02:07:54.000 230 21201.33 40.96 42840.99 47800.12 2014-08-18 02:07:55.000 230 21201.32 40.97 42840.98 47800.15 2014-08-18 02:07:56.000 230 21201.31 40.98 42841.02 47800.15 2014-08-18 02:07:57.000 230 21201.31 40.98 42841.03 47800.16 2014-08-18 02:07:58.000 230 21201.30 40.98 42841.05 47800.16 2014-08-18 02:07:59.000 230 21201.30 40.98 42841.05 47800.15 2014-08-18 02:08:00.000 230 21201.29 40.99 42841.03 47800.17 2014-08-18 02:08:01.000 230 21201.30 41.00 42841.08 47800.16 2014-08-18 02:08:02.000 230 21201.33 40.98 42841.06 47800.15 2014-08-18 02:08:03.000 230 21201.29 40.99 42841.04 47800.17 2014-08-18 02:08:04.000 230 21201.31 40.98 42841.04 47800.18 2014-08-18 02:08:05.000 230 21201.30 41.00 42841.02 47800.17 2014-08-18 02:08:06.000 230 21201.32 40.98 42841.04 47800.17 2014-08-18 02:08:07.000 230 21201.27 40.96 42841.01 47800.17 2014-08-18 02:08:08.000 230 21201.28 40.96 42841.04 47800.16 2014-08-18 02:08:09.000 230 21201.27 40.96 42841.03 47800.16 2014-08-18 02:08:10.000 230 21201.24 40.97 42841.01 47800.16 2014-08-18 02:08:11.000 230 21201.23 40.98 42841.03 47800.18 2014-08-18 02:08:12.000 230 21201.24 40.98 42841.04 47800.16 2014-08-18 02:08:13.000 230 21201.23 41.01 42841.03 47800.14 2014-08-18 02:08:14.000 230 21201.22 41.02 42841.02 47800.16 2014-08-18 02:08:15.000 230 21201.21 41.02 42841.02 47800.14 2014-08-18 02:08:16.000 230 21201.21 41.01 42841.03 47800.13 2014-08-18 02:08:17.000 230 21201.22 41.04 42841.03 47800.14 2014-08-18 02:08:18.000 230 21201.22 41.04 42841.00 47800.11 2014-08-18 02:08:19.000 230 21201.18 41.05 42841.04 47800.12 2014-08-18 02:08:20.000 230 21201.19 41.06 42841.02 47800.09 2014-08-18 02:08:21.000 230 21201.18 41.08 42840.99 47800.12 2014-08-18 02:08:22.000 230 21201.14 41.08 42841.03 47800.14 2014-08-18 02:08:23.000 230 21201.15 41.10 42841.01 47800.09 2014-08-18 02:08:24.000 230 21201.16 41.13 42841.00 47800.07 2014-08-18 02:08:25.000 230 21201.15 41.12 42841.01 47800.06 2014-08-18 02:08:26.000 230 21201.15 41.09 42841.04 47800.08 2014-08-18 02:08:27.000 230 21201.16 41.08 42841.01 47800.09 2014-08-18 02:08:28.000 230 21201.16 41.07 42840.98 47800.06 2014-08-18 02:08:29.000 230 21201.15 41.07 42840.98 47800.09 2014-08-18 02:08:30.000 230 21201.14 41.06 42841.01 47800.10 2014-08-18 02:08:31.000 230 21201.14 41.07 42841.01 47800.09 2014-08-18 02:08:32.000 230 21201.16 41.09 42841.02 47800.09 2014-08-18 02:08:33.000 230 21201.12 41.12 42841.04 47800.08 2014-08-18 02:08:34.000 230 21201.12 41.14 42841.05 47800.07 2014-08-18 02:08:35.000 230 21201.10 41.19 42840.99 47800.05 2014-08-18 02:08:36.000 230 21201.09 41.20 42840.98 47800.05 2014-08-18 02:08:37.000 230 21201.08 41.19 42840.97 47800.01 2014-08-18 02:08:38.000 230 21201.06 41.18 42840.95 47799.99 2014-08-18 02:08:39.000 230 21201.07 41.20 42840.95 47799.98 2014-08-18 02:08:40.000 230 21201.10 41.19 42840.94 47799.98 2014-08-18 02:08:41.000 230 21201.10 41.23 42840.93 47799.97 2014-08-18 02:08:42.000 230 21201.08 41.35 42840.88 47799.96 2014-08-18 02:08:43.000 230 21201.06 41.51 42840.81 47799.93 2014-08-18 02:08:44.000 230 21201.07 41.64 42840.72 47799.83 2014-08-18 02:08:45.000 230 21201.08 41.70 42840.63 47799.78 2014-08-18 02:08:46.000 230 21201.08 41.74 42840.57 47799.69 2014-08-18 02:08:47.000 230 21201.08 41.77 42840.52 47799.65 2014-08-18 02:08:48.000 230 21201.06 41.78 42840.50 47799.61 2014-08-18 02:08:49.000 230 21201.05 41.80 42840.48 47799.60 2014-08-18 02:08:50.000 230 21201.06 41.81 42840.44 47799.55 2014-08-18 02:08:51.000 230 21201.06 41.81 42840.45 47799.57 2014-08-18 02:08:52.000 230 21201.08 41.80 42840.44 47799.53 2014-08-18 02:08:53.000 230 21201.08 41.79 42840.44 47799.54 2014-08-18 02:08:54.000 230 21201.11 41.78 42840.47 47799.53 2014-08-18 02:08:55.000 230 21201.10 41.76 42840.43 47799.55 2014-08-18 02:08:56.000 230 21201.07 41.77 42840.40 47799.53 2014-08-18 02:08:57.000 230 21201.09 41.76 42840.44 47799.52 2014-08-18 02:08:58.000 230 21201.09 41.75 42840.41 47799.53 2014-08-18 02:08:59.000 230 21201.07 41.75 42840.43 47799.54 2014-08-18 02:09:00.000 230 21201.06 41.68 42840.45 47799.55 2014-08-18 02:09:01.000 230 21201.06 41.65 42840.47 47799.53 2014-08-18 02:09:02.000 230 21201.04 41.67 42840.49 47799.56 2014-08-18 02:09:03.000 230 21201.01 41.67 42840.49 47799.60 2014-08-18 02:09:04.000 230 21201.01 41.65 42840.50 47799.61 2014-08-18 02:09:05.000 230 21201.01 41.66 42840.53 47799.59 2014-08-18 02:09:06.000 230 21201.01 41.61 42840.58 47799.59 2014-08-18 02:09:07.000 230 21201.00 41.54 42840.59 47799.64 2014-08-18 02:09:08.000 230 21201.00 41.45 42840.62 47799.65 2014-08-18 02:09:09.000 230 21200.98 41.37 42840.67 47799.68 2014-08-18 02:09:10.000 230 21201.02 41.36 42840.74 47799.73 2014-08-18 02:09:11.000 230 21200.99 41.37 42840.78 47799.78 2014-08-18 02:09:12.000 230 21200.96 41.48 42840.78 47799.81 2014-08-18 02:09:13.000 230 21200.96 41.57 42840.78 47799.77 2014-08-18 02:09:14.000 230 21200.93 41.62 42840.72 47799.75 2014-08-18 02:09:15.000 230 21200.89 41.61 42840.73 47799.70 2014-08-18 02:09:16.000 230 21200.92 41.54 42840.70 47799.66 2014-08-18 02:09:17.000 230 21200.91 41.49 42840.72 47799.68 2014-08-18 02:09:18.000 230 21200.92 41.45 42840.74 47799.70 2014-08-18 02:09:19.000 230 21200.91 41.44 42840.74 47799.72 2014-08-18 02:09:20.000 230 21200.85 41.46 42840.74 47799.73 2014-08-18 02:09:21.000 230 21200.82 41.46 42840.76 47799.73 2014-08-18 02:09:22.000 230 21200.83 41.41 42840.77 47799.73 2014-08-18 02:09:23.000 230 21200.83 41.39 42840.81 47799.74 2014-08-18 02:09:24.000 230 21200.85 41.39 42840.83 47799.77 2014-08-18 02:09:25.000 230 21200.85 41.37 42840.85 47799.77 2014-08-18 02:09:26.000 230 21200.84 41.33 42840.89 47799.81 2014-08-18 02:09:27.000 230 21200.82 41.32 42840.92 47799.82 2014-08-18 02:09:28.000 230 21200.82 41.36 42840.94 47799.82 2014-08-18 02:09:29.000 230 21200.81 41.44 42840.88 47799.82 2014-08-18 02:09:30.000 230 21200.80 41.60 42840.83 47799.82 2014-08-18 02:09:31.000 230 21200.79 41.74 42840.76 47799.75 2014-08-18 02:09:32.000 230 21200.79 41.82 42840.70 47799.67 2014-08-18 02:09:33.000 230 21200.79 41.88 42840.66 47799.59 2014-08-18 02:09:34.000 230 21200.81 41.89 42840.55 47799.53 2014-08-18 02:09:35.000 230 21200.82 41.88 42840.51 47799.49 2014-08-18 02:09:36.000 230 21200.83 41.88 42840.48 47799.46 2014-08-18 02:09:37.000 230 21200.82 41.89 42840.48 47799.46 2014-08-18 02:09:38.000 230 21200.85 41.88 42840.51 47799.44 2014-08-18 02:09:39.000 230 21200.86 41.81 42840.49 47799.44 2014-08-18 02:09:40.000 230 21200.83 41.68 42840.54 47799.47 2014-08-18 02:09:41.000 230 21200.86 41.55 42840.67 47799.52 2014-08-18 02:09:42.000 230 21200.86 41.49 42840.75 47799.60 2014-08-18 02:09:43.000 230 21200.85 41.50 42840.79 47799.67 2014-08-18 02:09:44.000 230 21200.83 41.50 42840.83 47799.73 2014-08-18 02:09:45.000 230 21200.81 41.51 42840.85 47799.75 2014-08-18 02:09:46.000 230 21200.82 41.52 42840.89 47799.78 2014-08-18 02:09:47.000 230 21200.82 41.54 42840.83 47799.79 2014-08-18 02:09:48.000 230 21200.79 41.57 42840.86 47799.76 2014-08-18 02:09:49.000 230 21200.75 41.59 42840.86 47799.78 2014-08-18 02:09:50.000 230 21200.72 41.64 42840.84 47799.74 2014-08-18 02:09:51.000 230 21200.65 41.70 42840.79 47799.70 2014-08-18 02:09:52.000 230 21200.66 41.70 42840.74 47799.67 2014-08-18 02:09:53.000 230 21200.65 41.65 42840.74 47799.61 2014-08-18 02:09:54.000 230 21200.62 41.68 42840.75 47799.59 2014-08-18 02:09:55.000 230 21200.56 41.70 42840.71 47799.59 2014-08-18 02:09:56.000 230 21200.53 41.69 42840.68 47799.55 2014-08-18 02:09:57.000 230 21200.53 41.70 42840.69 47799.56 2014-08-18 02:09:58.000 230 21200.53 41.72 42840.67 47799.52 2014-08-18 02:09:59.000 230 21200.51 41.72 42840.66 47799.48 2014-08-18 02:10:00.000 230 21200.52 41.74 42840.62 47799.49 2014-08-18 02:10:01.000 230 21200.53 41.74 42840.62 47799.47 2014-08-18 02:10:02.000 230 21200.50 41.73 42840.60 47799.45 2014-08-18 02:10:03.000 230 21200.50 41.73 42840.60 47799.43 2014-08-18 02:10:04.000 230 21200.53 41.70 42840.61 47799.45 2014-08-18 02:10:05.000 230 21200.53 41.70 42840.63 47799.45 2014-08-18 02:10:06.000 230 21200.56 41.68 42840.64 47799.47 2014-08-18 02:10:07.000 230 21200.56 41.64 42840.66 47799.49 2014-08-18 02:10:08.000 230 21200.55 41.61 42840.69 47799.50 2014-08-18 02:10:09.000 230 21200.57 41.61 42840.72 47799.52 2014-08-18 02:10:10.000 230 21200.58 41.61 42840.72 47799.57 2014-08-18 02:10:11.000 230 21200.58 41.59 42840.74 47799.54 2014-08-18 02:10:12.000 230 21200.53 41.60 42840.73 47799.56 2014-08-18 02:10:13.000 230 21200.56 41.59 42840.71 47799.56 2014-08-18 02:10:14.000 230 21200.56 41.62 42840.70 47799.56 2014-08-18 02:10:15.000 230 21200.55 41.61 42840.71 47799.55 2014-08-18 02:10:16.000 230 21200.56 41.62 42840.69 47799.57 2014-08-18 02:10:17.000 230 21200.54 41.63 42840.70 47799.55 2014-08-18 02:10:18.000 230 21200.55 41.62 42840.72 47799.56 2014-08-18 02:10:19.000 230 21200.55 41.64 42840.71 47799.54 2014-08-18 02:10:20.000 230 21200.55 41.63 42840.71 47799.55 2014-08-18 02:10:21.000 230 21200.56 41.63 42840.73 47799.55 2014-08-18 02:10:22.000 230 21200.56 41.63 42840.71 47799.56 2014-08-18 02:10:23.000 230 21200.59 41.62 42840.72 47799.55 2014-08-18 02:10:24.000 230 21200.58 41.62 42840.74 47799.56 2014-08-18 02:10:25.000 230 21200.57 41.63 42840.70 47799.58 2014-08-18 02:10:26.000 230 21200.57 41.63 42840.68 47799.57 2014-08-18 02:10:27.000 230 21200.59 41.62 42840.71 47799.57 2014-08-18 02:10:28.000 230 21200.60 41.61 42840.74 47799.56 2014-08-18 02:10:29.000 230 21200.60 41.59 42840.71 47799.57 2014-08-18 02:10:30.000 230 21200.58 41.59 42840.72 47799.55 2014-08-18 02:10:31.000 230 21200.57 41.57 42840.73 47799.60 2014-08-18 02:10:32.000 230 21200.58 41.54 42840.76 47799.58 2014-08-18 02:10:33.000 230 21200.61 41.54 42840.76 47799.59 2014-08-18 02:10:34.000 230 21200.60 41.55 42840.77 47799.60 2014-08-18 02:10:35.000 230 21200.59 41.53 42840.78 47799.61 2014-08-18 02:10:36.000 230 21200.58 41.51 42840.79 47799.60 2014-08-18 02:10:37.000 230 21200.58 41.52 42840.79 47799.62 2014-08-18 02:10:38.000 230 21200.56 41.52 42840.80 47799.61 2014-08-18 02:10:39.000 230 21200.57 41.52 42840.81 47799.62 2014-08-18 02:10:40.000 230 21200.55 41.56 42840.78 47799.61 2014-08-18 02:10:41.000 230 21200.54 41.56 42840.77 47799.59 2014-08-18 02:10:42.000 230 21200.53 41.56 42840.76 47799.60 2014-08-18 02:10:43.000 230 21200.51 41.58 42840.74 47799.57 2014-08-18 02:10:44.000 230 21200.53 41.56 42840.73 47799.57 2014-08-18 02:10:45.000 230 21200.54 41.55 42840.77 47799.57 2014-08-18 02:10:46.000 230 21200.52 41.55 42840.74 47799.55 2014-08-18 02:10:47.000 230 21200.51 41.56 42840.74 47799.58 2014-08-18 02:10:48.000 230 21200.52 41.56 42840.78 47799.56 2014-08-18 02:10:49.000 230 21200.52 41.57 42840.74 47799.56 2014-08-18 02:10:50.000 230 21200.51 41.58 42840.77 47799.57 2014-08-18 02:10:51.000 230 21200.50 41.58 42840.75 47799.57 2014-08-18 02:10:52.000 230 21200.51 41.59 42840.76 47799.55 2014-08-18 02:10:53.000 230 21200.52 41.60 42840.77 47799.56 2014-08-18 02:10:54.000 230 21200.54 41.60 42840.76 47799.58 2014-08-18 02:10:55.000 230 21200.56 41.58 42840.78 47799.58 2014-08-18 02:10:56.000 230 21200.54 41.59 42840.77 47799.57 2014-08-18 02:10:57.000 230 21200.54 41.61 42840.73 47799.57 2014-08-18 02:10:58.000 230 21200.52 41.60 42840.73 47799.60 2014-08-18 02:10:59.000 230 21200.53 41.60 42840.71 47799.59 2014-08-18 02:11:00.000 230 21200.56 41.59 42840.74 47799.58 2014-08-18 02:11:01.000 230 21200.55 41.59 42840.76 47799.60 2014-08-18 02:11:02.000 230 21200.54 41.56 42840.76 47799.57 2014-08-18 02:11:03.000 230 21200.54 41.56 42840.77 47799.61 2014-08-18 02:11:04.000 230 21200.53 41.57 42840.77 47799.59 2014-08-18 02:11:05.000 230 21200.52 41.55 42840.74 47799.59 2014-08-18 02:11:06.000 230 21200.54 41.56 42840.76 47799.58 2014-08-18 02:11:07.000 230 21200.55 41.55 42840.77 47799.59 2014-08-18 02:11:08.000 230 21200.57 41.53 42840.77 47799.63 2014-08-18 02:11:09.000 230 21200.54 41.54 42840.76 47799.59 2014-08-18 02:11:10.000 230 21200.49 41.57 42840.77 47799.56 2014-08-18 02:11:11.000 230 21200.49 41.56 42840.74 47799.59 2014-08-18 02:11:12.000 230 21200.51 41.57 42840.74 47799.57 2014-08-18 02:11:13.000 230 21200.50 41.56 42840.74 47799.58 2014-08-18 02:11:14.000 230 21200.50 41.53 42840.77 47799.57 2014-08-18 02:11:15.000 230 21200.49 41.52 42840.77 47799.59 2014-08-18 02:11:16.000 230 21200.46 41.55 42840.76 47799.58 2014-08-18 02:11:17.000 230 21200.45 41.55 42840.76 47799.59 2014-08-18 02:11:18.000 230 21200.48 41.53 42840.76 47799.58 2014-08-18 02:11:19.000 230 21200.46 41.53 42840.79 47799.61 2014-08-18 02:11:20.000 230 21200.48 41.56 42840.80 47799.60 2014-08-18 02:11:21.000 230 21200.50 41.55 42840.80 47799.60 2014-08-18 02:11:22.000 230 21200.49 41.55 42840.79 47799.60 2014-08-18 02:11:23.000 230 21200.50 41.57 42840.75 47799.59 2014-08-18 02:11:24.000 230 21200.51 41.58 42840.78 47799.61 2014-08-18 02:11:25.000 230 21200.51 41.56 42840.78 47799.58 2014-08-18 02:11:26.000 230 21200.53 41.55 42840.78 47799.59 2014-08-18 02:11:27.000 230 21200.53 41.57 42840.76 47799.60 2014-08-18 02:11:28.000 230 21200.54 41.55 42840.76 47799.59 2014-08-18 02:11:29.000 230 21200.55 41.57 42840.76 47799.59 2014-08-18 02:11:30.000 230 21200.54 41.58 42840.79 47799.61 2014-08-18 02:11:31.000 230 21200.53 41.56 42840.82 47799.61 2014-08-18 02:11:32.000 230 21200.56 41.55 42840.81 47799.60 2014-08-18 02:11:33.000 230 21200.57 41.56 42840.77 47799.61 2014-08-18 02:11:34.000 230 21200.56 41.56 42840.77 47799.60 2014-08-18 02:11:35.000 230 21200.58 41.56 42840.78 47799.63 2014-08-18 02:11:36.000 230 21200.56 41.55 42840.76 47799.63 2014-08-18 02:11:37.000 230 21200.56 41.56 42840.78 47799.62 2014-08-18 02:11:38.000 230 21200.55 41.56 42840.80 47799.64 2014-08-18 02:11:39.000 230 21200.60 41.55 42840.84 47799.61 2014-08-18 02:11:40.000 230 21200.58 41.55 42840.81 47799.65 2014-08-18 02:11:41.000 230 21200.56 41.54 42840.79 47799.63 2014-08-18 02:11:42.000 230 21200.56 41.54 42840.80 47799.63 2014-08-18 02:11:43.000 230 21200.54 41.53 42840.81 47799.63 2014-08-18 02:11:44.000 230 21200.56 41.49 42840.82 47799.63 2014-08-18 02:11:45.000 230 21200.53 41.49 42840.82 47799.63 2014-08-18 02:11:46.000 230 21200.52 41.50 42840.82 47799.66 2014-08-18 02:11:47.000 230 21200.57 41.49 42840.82 47799.64 2014-08-18 02:11:48.000 230 21200.55 41.48 42840.85 47799.65 2014-08-18 02:11:49.000 230 21200.56 41.45 42840.87 47799.66 2014-08-18 02:11:50.000 230 21200.55 41.45 42840.87 47799.66 2014-08-18 02:11:51.000 230 21200.56 41.43 42840.90 47799.72 2014-08-18 02:11:52.000 230 21200.57 41.43 42840.92 47799.70 2014-08-18 02:11:53.000 230 21200.56 41.43 42840.94 47799.70 2014-08-18 02:11:54.000 230 21200.58 41.41 42840.92 47799.71 2014-08-18 02:11:55.000 230 21200.56 41.42 42840.91 47799.74 2014-08-18 02:11:56.000 230 21200.55 41.40 42840.92 47799.72 2014-08-18 02:11:57.000 230 21200.55 41.41 42840.94 47799.74 2014-08-18 02:11:58.000 230 21200.52 41.39 42840.92 47799.74 2014-08-18 02:11:59.000 230 21200.54 41.42 42840.92 47799.74 2014-08-18 02:12:00.000 230 21200.56 41.42 42840.93 47799.75 2014-08-18 02:12:01.000 230 21200.54 41.42 42840.93 47799.74 2014-08-18 02:12:02.000 230 21200.55 41.42 42840.98 47799.74 2014-08-18 02:12:03.000 230 21200.56 41.42 42840.97 47799.75 2014-08-18 02:12:04.000 230 21200.54 41.43 42840.95 47799.76 2014-08-18 02:12:05.000 230 21200.56 41.44 42840.95 47799.76 2014-08-18 02:12:06.000 230 21200.57 41.44 42840.95 47799.75 2014-08-18 02:12:07.000 230 21200.53 41.43 42840.91 47799.75 2014-08-18 02:12:08.000 230 21200.52 41.47 42840.92 47799.74 2014-08-18 02:12:09.000 230 21200.53 41.47 42840.88 47799.78 2014-08-18 02:12:10.000 230 21200.55 41.45 42840.89 47799.71 2014-08-18 02:12:11.000 230 21200.56 41.46 42840.92 47799.74 2014-08-18 02:12:12.000 230 21200.54 41.46 42840.91 47799.73 2014-08-18 02:12:13.000 230 21200.56 41.43 42840.89 47799.72 2014-08-18 02:12:14.000 230 21200.56 41.41 42840.89 47799.73 2014-08-18 02:12:15.000 230 21200.56 41.44 42840.86 47799.72 2014-08-18 02:12:16.000 230 21200.54 41.44 42840.89 47799.76 2014-08-18 02:12:17.000 230 21200.56 41.44 42840.92 47799.72 2014-08-18 02:12:18.000 230 21200.59 41.44 42840.89 47799.72 2014-08-18 02:12:19.000 230 21200.57 41.43 42840.93 47799.73 2014-08-18 02:12:20.000 230 21200.53 41.46 42840.95 47799.72 2014-08-18 02:12:21.000 230 21200.50 41.49 42840.93 47799.71 2014-08-18 02:12:22.000 230 21200.49 41.52 42840.87 47799.69 2014-08-18 02:12:23.000 230 21200.49 41.58 42840.83 47799.67 2014-08-18 02:12:24.000 230 21200.45 41.71 42840.80 47799.62 2014-08-18 02:12:25.000 230 21200.42 41.88 42840.70 47799.56 2014-08-18 02:12:26.000 230 21200.41 41.98 42840.61 47799.45 2014-08-18 02:12:27.000 230 21200.43 42.04 42840.50 47799.36 2014-08-18 02:12:28.000 230 21200.41 42.09 42840.42 47799.28 2014-08-18 02:12:29.000 230 21200.41 42.11 42840.38 47799.22 2014-08-18 02:12:30.000 230 21200.42 42.16 42840.32 47799.18 2014-08-18 02:12:31.000 230 21200.43 42.16 42840.28 47799.13 2014-08-18 02:12:32.000 230 21200.42 42.12 42840.26 47799.09 2014-08-18 02:12:33.000 230 21200.38 42.02 42840.28 47799.07 2014-08-18 02:12:34.000 230 21200.37 41.91 42840.30 47799.08 2014-08-18 02:12:35.000 230 21200.40 41.84 42840.38 47799.13 2014-08-18 02:12:36.000 230 21200.40 41.82 42840.45 47799.19 2014-08-18 02:12:37.000 230 21200.40 41.81 42840.44 47799.22 2014-08-18 02:12:38.000 230 21200.42 41.79 42840.47 47799.27 2014-08-18 02:12:39.000 230 21200.44 41.78 42840.52 47799.28 2014-08-18 02:12:40.000 230 21200.42 41.78 42840.51 47799.29 2014-08-18 02:12:41.000 230 21200.43 41.79 42840.53 47799.31 2014-08-18 02:12:42.000 230 21200.44 41.77 42840.57 47799.33 2014-08-18 02:12:43.000 230 21200.41 41.78 42840.56 47799.34 2014-08-18 02:12:44.000 230 21200.41 41.78 42840.57 47799.33 2014-08-18 02:12:45.000 230 21200.43 41.77 42840.55 47799.33 2014-08-18 02:12:46.000 230 21200.47 41.74 42840.55 47799.35 2014-08-18 02:12:47.000 230 21200.47 41.80 42840.60 47799.38 2014-08-18 02:12:48.000 230 21200.47 41.90 42840.60 47799.34 2014-08-18 02:12:49.000 230 21200.48 41.89 42840.58 47799.35 2014-08-18 02:12:50.000 230 21200.52 41.85 42840.54 47799.35 2014-08-18 02:12:51.000 230 21200.53 41.77 42840.56 47799.32 2014-08-18 02:12:52.000 230 21200.55 41.72 42840.60 47799.34 2014-08-18 02:12:53.000 230 21200.55 41.69 42840.64 47799.40 2014-08-18 02:12:54.000 230 21200.54 41.65 42840.64 47799.45 2014-08-18 02:12:55.000 230 21200.53 41.67 42840.66 47799.48 2014-08-18 02:12:56.000 230 21200.53 41.68 42840.69 47799.50 2014-08-18 02:12:57.000 230 21200.55 41.69 42840.68 47799.51 2014-08-18 02:12:58.000 230 21200.54 41.68 42840.70 47799.54 2014-08-18 02:12:59.000 230 21200.54 41.70 42840.71 47799.53 2014-08-18 02:13:00.000 230 21200.54 41.80 42840.71 47799.52 2014-08-18 02:13:01.000 230 21200.50 41.92 42840.64 47799.52 2014-08-18 02:13:02.000 230 21200.47 42.00 42840.57 47799.43 2014-08-18 02:13:03.000 230 21200.47 42.02 42840.51 47799.38 2014-08-18 02:13:04.000 230 21200.53 42.04 42840.45 47799.34 2014-08-18 02:13:05.000 230 21200.55 42.09 42840.40 47799.30 2014-08-18 02:13:06.000 230 21200.55 42.10 42840.41 47799.26 2014-08-18 02:13:07.000 230 21200.53 42.10 42840.38 47799.25 2014-08-18 02:13:08.000 230 21200.52 42.08 42840.42 47799.24 2014-08-18 02:13:09.000 230 21200.54 42.06 42840.41 47799.22 2014-08-18 02:13:10.000 230 21200.55 42.01 42840.38 47799.23 2014-08-18 02:13:11.000 230 21200.55 41.94 42840.44 47799.26 2014-08-18 02:13:12.000 230 21200.55 41.89 42840.48 47799.26 2014-08-18 02:13:13.000 230 21200.54 41.93 42840.49 47799.31 2014-08-18 02:13:14.000 230 21200.55 42.03 42840.49 47799.31 2014-08-18 02:13:15.000 230 21200.59 42.13 42840.44 47799.31 2014-08-18 02:13:16.000 230 21200.60 42.17 42840.40 47799.30 2014-08-18 02:13:17.000 230 21200.57 42.13 42840.38 47799.25 2014-08-18 02:13:18.000 230 21200.57 42.03 42840.37 47799.25 2014-08-18 02:13:19.000 230 21200.56 41.94 42840.42 47799.23 2014-08-18 02:13:20.000 230 21200.54 41.93 42840.48 47799.25 2014-08-18 02:13:21.000 230 21200.49 41.89 42840.52 47799.29 2014-08-18 02:13:22.000 230 21200.47 41.89 42840.55 47799.31 2014-08-18 02:13:23.000 230 21200.51 41.99 42840.57 47799.36 2014-08-18 02:13:24.000 230 21200.51 42.06 42840.53 47799.36 2014-08-18 02:13:25.000 230 21200.53 42.09 42840.51 47799.35 2014-08-18 02:13:26.000 230 21200.55 42.12 42840.47 47799.30 2014-08-18 02:13:27.000 230 21200.55 42.10 42840.44 47799.32 2014-08-18 02:13:28.000 230 21200.59 42.10 42840.43 47799.29 2014-08-18 02:13:29.000 230 21200.64 42.11 42840.47 47799.31 2014-08-18 02:13:30.000 230 21200.65 42.12 42840.45 47799.34 2014-08-18 02:13:31.000 230 21200.66 42.10 42840.46 47799.33 2014-08-18 02:13:32.000 230 21200.68 42.07 42840.46 47799.35 2014-08-18 02:13:33.000 230 21200.70 42.07 42840.46 47799.36 2014-08-18 02:13:34.000 230 21200.71 42.04 42840.47 47799.37 2014-08-18 02:13:35.000 230 21200.69 42.05 42840.49 47799.37 2014-08-18 02:13:36.000 230 21200.70 42.03 42840.53 47799.37 2014-08-18 02:13:37.000 230 21200.68 42.02 42840.53 47799.41 2014-08-18 02:13:38.000 230 21200.72 42.01 42840.54 47799.40 2014-08-18 02:13:39.000 230 21200.75 42.00 42840.52 47799.41 2014-08-18 02:13:40.000 230 21200.73 41.98 42840.50 47799.44 2014-08-18 02:13:41.000 230 21200.72 41.97 42840.52 47799.44 2014-08-18 02:13:42.000 230 21200.70 41.92 42840.54 47799.44 2014-08-18 02:13:43.000 230 21200.72 41.84 42840.56 47799.46 2014-08-18 02:13:44.000 230 21200.70 41.76 42840.64 47799.50 2014-08-18 02:13:45.000 230 21200.68 41.74 42840.68 47799.53 2014-08-18 02:13:46.000 230 21200.65 41.74 42840.72 47799.55 2014-08-18 02:13:47.000 230 21200.63 41.71 42840.74 47799.58 2014-08-18 02:13:48.000 230 21200.63 41.69 42840.78 47799.61 2014-08-18 02:13:49.000 230 21200.59 41.70 42840.78 47799.59 2014-08-18 02:13:50.000 230 21200.56 41.70 42840.79 47799.61 2014-08-18 02:13:51.000 230 21200.56 41.73 42840.78 47799.62 2014-08-18 02:13:52.000 230 21200.56 41.79 42840.74 47799.59 2014-08-18 02:13:53.000 230 21200.53 41.88 42840.71 47799.58 2014-08-18 02:13:54.000 230 21200.51 41.89 42840.72 47799.55 2014-08-18 02:13:55.000 230 21200.52 41.85 42840.69 47799.51 2014-08-18 02:13:56.000 230 21200.49 41.81 42840.72 47799.49 2014-08-18 02:13:57.000 230 21200.56 41.77 42840.70 47799.50 2014-08-18 02:13:58.000 230 21200.58 41.73 42840.72 47799.53 2014-08-18 02:13:59.000 230 21200.56 41.69 42840.77 47799.53 2014-08-18 02:14:00.000 230 21200.55 41.66 42840.81 47799.60 2014-08-18 02:14:01.000 230 21200.57 41.68 42840.85 47799.62 2014-08-18 02:14:02.000 230 21200.57 41.70 42840.84 47799.64 2014-08-18 02:14:03.000 230 21200.58 41.71 42840.84 47799.68 2014-08-18 02:14:04.000 230 21200.58 41.70 42840.87 47799.69 2014-08-18 02:14:05.000 230 21200.60 41.68 42840.87 47799.69 2014-08-18 02:14:06.000 230 21200.60 41.70 42840.87 47799.69 2014-08-18 02:14:07.000 230 21200.62 41.72 42840.89 47799.71 2014-08-18 02:14:08.000 230 21200.64 41.72 42840.92 47799.71 2014-08-18 02:14:09.000 230 21200.64 41.72 42840.92 47799.73 2014-08-18 02:14:10.000 230 21200.65 41.72 42840.92 47799.75 2014-08-18 02:14:11.000 230 21200.68 41.72 42840.95 47799.74 2014-08-18 02:14:12.000 230 21200.68 41.75 42840.92 47799.77 2014-08-18 02:14:13.000 230 21200.72 41.74 42840.90 47799.77 2014-08-18 02:14:14.000 230 21200.72 41.71 42840.91 47799.76 2014-08-18 02:14:15.000 230 21200.75 41.69 42840.95 47799.80 2014-08-18 02:14:16.000 230 21200.75 41.68 42840.97 47799.81 2014-08-18 02:14:17.000 230 21200.74 41.67 42840.95 47799.82 2014-08-18 02:14:18.000 230 21200.73 41.64 42840.96 47799.85 2014-08-18 02:14:19.000 230 21200.71 41.66 42840.94 47799.85 2014-08-18 02:14:20.000 230 21200.71 41.67 42840.95 47799.87 2014-08-18 02:14:21.000 230 21200.74 41.68 42840.96 47799.86 2014-08-18 02:14:22.000 230 21200.76 41.67 42840.99 47799.88 2014-08-18 02:14:23.000 230 21200.81 41.68 42841.01 47799.87 2014-08-18 02:14:24.000 230 21200.79 41.67 42840.99 47799.87 2014-08-18 02:14:25.000 230 21200.77 41.67 42840.99 47799.89 2014-08-18 02:14:26.000 230 21200.77 41.68 42841.01 47799.88 2014-08-18 02:14:27.000 230 21200.79 41.68 42841.00 47799.89 2014-08-18 02:14:28.000 230 21200.78 41.67 42841.00 47799.88 2014-08-18 02:14:29.000 230 21200.78 41.66 42840.98 47799.89 2014-08-18 02:14:30.000 230 21200.81 41.65 42841.00 47799.89 2014-08-18 02:14:31.000 230 21200.79 41.64 42840.99 47799.87 2014-08-18 02:14:32.000 230 21200.77 41.62 42840.98 47799.88 2014-08-18 02:14:33.000 230 21200.80 41.61 42840.97 47799.89 2014-08-18 02:14:34.000 230 21200.81 41.62 42840.98 47799.88 2014-08-18 02:14:35.000 230 21200.77 41.61 42841.00 47799.89 2014-08-18 02:14:36.000 230 21200.76 41.60 42841.00 47799.87 2014-08-18 02:14:37.000 230 21200.77 41.56 42841.03 47799.89 2014-08-18 02:14:38.000 230 21200.79 41.57 42841.01 47799.86 2014-08-18 02:14:39.000 230 21200.78 41.60 42841.01 47799.88 2014-08-18 02:14:40.000 230 21200.81 41.58 42841.06 47799.88 2014-08-18 02:14:41.000 230 21200.84 41.60 42841.03 47799.88 2014-08-18 02:14:42.000 230 21200.80 41.59 42841.01 47799.90 2014-08-18 02:14:43.000 230 21200.76 41.57 42841.03 47799.86 2014-08-18 02:14:44.000 230 21200.78 41.58 42841.01 47799.88 2014-08-18 02:14:45.000 230 21200.78 41.56 42841.01 47799.88 2014-08-18 02:14:46.000 230 21200.79 41.55 42841.01 47799.90 2014-08-18 02:14:47.000 230 21200.78 41.53 42841.03 47799.89 2014-08-18 02:14:48.000 230 21200.79 41.51 42840.99 47799.90 2014-08-18 02:14:49.000 230 21200.78 41.50 42841.01 47799.88 2014-08-18 02:14:50.000 230 21200.78 41.50 42841.02 47799.89 2014-08-18 02:14:51.000 230 21200.80 41.50 42841.02 47799.88 2014-08-18 02:14:52.000 230 21200.78 41.48 42841.01 47799.87 2014-08-18 02:14:53.000 230 21200.76 41.50 42841.00 47799.89 2014-08-18 02:14:54.000 230 21200.74 41.49 42840.99 47799.88 2014-08-18 02:14:55.000 230 21200.77 41.48 42841.01 47799.85 2014-08-18 02:14:56.000 230 21200.80 41.48 42841.01 47799.89 2014-08-18 02:14:57.000 230 21200.80 41.50 42841.01 47799.88 2014-08-18 02:14:58.000 230 21200.82 41.48 42841.02 47799.90 2014-08-18 02:14:59.000 230 21200.81 41.49 42841.01 47799.88 2014-08-18 02:15:00.000 230 21200.79 41.49 42841.02 47799.88 2014-08-18 02:15:01.000 230 21200.78 41.48 42841.03 47799.88 2014-08-18 02:15:02.000 230 21200.78 41.49 42841.02 47799.89 2014-08-18 02:15:03.000 230 21200.77 41.48 42841.02 47799.88 2014-08-18 02:15:04.000 230 21200.76 41.48 42841.01 47799.88 2014-08-18 02:15:05.000 230 21200.77 41.46 42841.02 47799.89 2014-08-18 02:15:06.000 230 21200.77 41.45 42841.03 47799.89 2014-08-18 02:15:07.000 230 21200.79 41.48 42841.02 47799.90 2014-08-18 02:15:08.000 230 21200.79 41.47 42841.02 47799.89 2014-08-18 02:15:09.000 230 21200.79 41.48 42841.03 47799.88 2014-08-18 02:15:10.000 230 21200.80 41.47 42841.03 47799.91 2014-08-18 02:15:11.000 230 21200.81 41.47 42841.02 47799.90 2014-08-18 02:15:12.000 230 21200.78 41.50 42841.02 47799.89 2014-08-18 02:15:13.000 230 21200.76 41.56 42841.00 47799.89 2014-08-18 02:15:14.000 230 21200.72 41.59 42841.00 47799.87 2014-08-18 02:15:15.000 230 21200.74 41.63 42840.96 47799.83 2014-08-18 02:15:16.000 230 21200.74 41.63 42840.91 47799.79 2014-08-18 02:15:17.000 230 21200.72 41.63 42840.91 47799.76 2014-08-18 02:15:18.000 230 21200.73 41.63 42840.92 47799.74 2014-08-18 02:15:19.000 230 21200.74 41.61 42840.91 47799.76 2014-08-18 02:15:20.000 230 21200.76 41.61 42840.89 47799.76 2014-08-18 02:15:21.000 230 21200.73 41.63 42840.90 47799.73 2014-08-18 02:15:22.000 230 21200.72 41.64 42840.91 47799.72 2014-08-18 02:15:23.000 230 21200.74 41.63 42840.90 47799.73 2014-08-18 02:15:24.000 230 21200.71 41.63 42840.89 47799.73 2014-08-18 02:15:25.000 230 21200.71 41.71 42840.86 47799.73 2014-08-18 02:15:26.000 230 21200.70 41.86 42840.81 47799.71 2014-08-18 02:15:27.000 230 21200.71 41.98 42840.72 47799.65 2014-08-18 02:15:28.000 230 21200.72 42.07 42840.64 47799.58 2014-08-18 02:15:29.000 230 21200.73 42.13 42840.59 47799.52 2014-08-18 02:15:30.000 230 21200.74 42.16 42840.47 47799.46 2014-08-18 02:15:31.000 230 21200.73 42.19 42840.42 47799.43 2014-08-18 02:15:32.000 230 21200.70 42.24 42840.41 47799.36 2014-08-18 02:15:33.000 230 21200.70 42.23 42840.38 47799.33 2014-08-18 02:15:34.000 230 21200.69 42.24 42840.35 47799.29 2014-08-18 02:15:35.000 230 21200.69 42.23 42840.35 47799.27 2014-08-18 02:15:36.000 230 21200.69 42.24 42840.34 47799.23 2014-08-18 02:15:37.000 230 21200.69 42.24 42840.33 47799.23 2014-08-18 02:15:38.000 230 21200.68 42.24 42840.30 47799.23 2014-08-18 02:15:39.000 230 21200.68 42.25 42840.30 47799.22 2014-08-18 02:15:40.000 230 21200.67 42.25 42840.31 47799.18 2014-08-18 02:15:41.000 230 21200.68 42.24 42840.31 47799.22 2014-08-18 02:15:42.000 230 21200.69 42.25 42840.33 47799.22 2014-08-18 02:15:43.000 230 21200.72 42.24 42840.35 47799.23 2014-08-18 02:15:44.000 230 21200.72 42.19 42840.37 47799.23 2014-08-18 02:15:45.000 230 21200.76 42.13 42840.35 47799.29 2014-08-18 02:15:46.000 230 21200.75 42.06 42840.39 47799.31 2014-08-18 02:15:47.000 230 21200.78 42.02 42840.44 47799.34 2014-08-18 02:15:48.000 230 21200.79 41.99 42840.49 47799.39 2014-08-18 02:15:49.000 230 21200.77 41.99 42840.51 47799.43 2014-08-18 02:15:50.000 230 21200.79 42.00 42840.53 47799.47 2014-08-18 02:15:51.000 230 21200.81 42.01 42840.53 47799.47 2014-08-18 02:15:52.000 230 21200.83 42.00 42840.53 47799.49 2014-08-18 02:15:53.000 230 21200.83 42.00 42840.57 47799.49 2014-08-18 02:15:54.000 230 21200.86 41.99 42840.55 47799.51 2014-08-18 02:15:55.000 230 21200.85 41.98 42840.54 47799.51 2014-08-18 02:15:56.000 230 21200.84 41.96 42840.56 47799.50 2014-08-18 02:15:57.000 230 21200.85 41.95 42840.56 47799.50 2014-08-18 02:15:58.000 230 21200.86 41.93 42840.60 47799.53 2014-08-18 02:15:59.000 230 21200.83 41.92 42840.60 47799.53 2014-08-18 02:16:00.000 230 21200.80 41.91 42840.57 47799.53 2014-08-18 02:16:01.000 230 21200.82 41.92 42840.58 47799.54 2014-08-18 02:16:02.000 230 21200.82 41.88 42840.60 47799.53 2014-08-18 02:16:03.000 230 21200.83 41.88 42840.58 47799.53 2014-08-18 02:16:04.000 230 21200.82 41.91 42840.62 47799.54 2014-08-18 02:16:05.000 230 21200.81 41.96 42840.62 47799.54 2014-08-18 02:16:06.000 230 21200.81 41.97 42840.57 47799.51 2014-08-18 02:16:07.000 230 21200.81 41.99 42840.55 47799.49 2014-08-18 02:16:08.000 230 21200.82 41.97 42840.52 47799.47 2014-08-18 02:16:09.000 230 21200.79 41.96 42840.54 47799.48 2014-08-18 02:16:10.000 230 21200.78 41.94 42840.54 47799.48 2014-08-18 02:16:11.000 230 21200.79 41.92 42840.53 47799.47 2014-08-18 02:16:12.000 230 21200.80 41.89 42840.56 47799.50 2014-08-18 02:16:13.000 230 21200.79 41.89 42840.57 47799.48 2014-08-18 02:16:14.000 230 21200.79 41.90 42840.60 47799.50 2014-08-18 02:16:15.000 230 21200.80 41.93 42840.59 47799.48 2014-08-18 02:16:16.000 230 21200.79 41.94 42840.58 47799.49 2014-08-18 02:16:17.000 230 21200.79 41.96 42840.60 47799.47 2014-08-18 02:16:18.000 230 21200.77 41.92 42840.61 47799.46 2014-08-18 02:16:19.000 230 21200.77 41.89 42840.61 47799.47 2014-08-18 02:16:20.000 230 21200.76 41.87 42840.63 47799.48 2014-08-18 02:16:21.000 230 21200.75 41.85 42840.65 47799.50 2014-08-18 02:16:22.000 230 21200.74 41.82 42840.68 47799.51 2014-08-18 02:16:23.000 230 21200.74 41.83 42840.68 47799.50 2014-08-18 02:16:24.000 230 21200.76 41.82 42840.67 47799.54 2014-08-18 02:16:25.000 230 21200.74 41.81 42840.69 47799.54 2014-08-18 02:16:26.000 230 21200.76 41.81 42840.70 47799.54 2014-08-18 02:16:27.000 230 21200.76 41.78 42840.68 47799.53 2014-08-18 02:16:28.000 230 21200.77 41.75 42840.68 47799.56 2014-08-18 02:16:29.000 230 21200.76 41.73 42840.67 47799.55 2014-08-18 02:16:30.000 230 21200.78 41.69 42840.70 47799.59 2014-08-18 02:16:31.000 230 21200.80 41.68 42840.70 47799.58 2014-08-18 02:16:32.000 230 21200.82 41.66 42840.70 47799.58 2014-08-18 02:16:33.000 230 21200.84 41.65 42840.69 47799.60 2014-08-18 02:16:34.000 230 21200.82 41.64 42840.72 47799.58 2014-08-18 02:16:35.000 230 21200.79 41.65 42840.71 47799.62 2014-08-18 02:16:36.000 230 21200.77 41.64 42840.70 47799.62 2014-08-18 02:16:37.000 230 21200.80 41.64 42840.73 47799.58 2014-08-18 02:16:38.000 230 21200.79 41.60 42840.71 47799.60 2014-08-18 02:16:39.000 230 21200.80 41.56 42840.71 47799.62 2014-08-18 02:16:40.000 230 21200.81 41.54 42840.75 47799.64 2014-08-18 02:16:41.000 230 21200.81 41.48 42840.77 47799.64 2014-08-18 02:16:42.000 230 21200.81 41.44 42840.79 47799.68 2014-08-18 02:16:43.000 230 21200.79 41.45 42840.81 47799.71 2014-08-18 02:16:44.000 230 21200.78 41.43 42840.81 47799.69 2014-08-18 02:16:45.000 230 21200.79 41.42 42840.83 47799.71 2014-08-18 02:16:46.000 230 21200.79 41.43 42840.81 47799.71 2014-08-18 02:16:47.000 230 21200.79 41.45 42840.81 47799.69 2014-08-18 02:16:48.000 230 21200.74 41.47 42840.78 47799.70 2014-08-18 02:16:49.000 230 21200.74 41.47 42840.77 47799.67 2014-08-18 02:16:50.000 230 21200.74 41.48 42840.76 47799.66 2014-08-18 02:16:51.000 230 21200.76 41.46 42840.78 47799.65 2014-08-18 02:16:52.000 230 21200.76 41.47 42840.76 47799.65 2014-08-18 02:16:53.000 230 21200.77 41.46 42840.78 47799.64 2014-08-18 02:16:54.000 230 21200.76 41.44 42840.75 47799.65 2014-08-18 02:16:55.000 230 21200.76 41.46 42840.74 47799.65 2014-08-18 02:16:56.000 230 21200.76 41.47 42840.73 47799.62 2014-08-18 02:16:57.000 230 21200.79 41.46 42840.73 47799.63 2014-08-18 02:16:58.000 230 21200.78 41.45 42840.74 47799.63 2014-08-18 02:16:59.000 230 21200.76 41.43 42840.75 47799.63 2014-08-18 02:17:00.000 230 21200.77 41.41 42840.76 47799.62 2014-08-18 02:17:01.000 230 21200.77 41.41 42840.76 47799.64 2014-08-18 02:17:02.000 230 21200.77 41.38 42840.72 47799.65 2014-08-18 02:17:03.000 230 21200.79 41.37 42840.78 47799.68 2014-08-18 02:17:04.000 230 21200.79 41.36 42840.79 47799.69 2014-08-18 02:17:05.000 230 21200.79 41.35 42840.80 47799.70 2014-08-18 02:17:06.000 230 21200.80 41.37 42840.77 47799.73 2014-08-18 02:17:07.000 230 21200.79 41.37 42840.79 47799.72 2014-08-18 02:17:08.000 230 21200.79 41.37 42840.77 47799.71 2014-08-18 02:17:09.000 230 21200.80 41.37 42840.80 47799.74 2014-08-18 02:17:10.000 230 21200.79 41.39 42840.83 47799.73 2014-08-18 02:17:11.000 230 21200.78 41.37 42840.81 47799.75 2014-08-18 02:17:12.000 230 21200.81 41.34 42840.80 47799.75 2014-08-18 02:17:13.000 230 21200.82 41.32 42840.82 47799.75 2014-08-18 02:17:14.000 230 21200.86 41.30 42840.85 47799.77 2014-08-18 02:17:15.000 230 21200.85 41.25 42840.86 47799.80 2014-08-18 02:17:16.000 230 21200.85 41.23 42840.88 47799.82 2014-08-18 02:17:17.000 230 21200.86 41.21 42840.91 47799.84 2014-08-18 02:17:18.000 230 21200.86 41.19 42840.92 47799.85 2014-08-18 02:17:19.000 230 21200.87 41.17 42840.96 47799.88 2014-08-18 02:17:20.000 230 21200.87 41.17 42840.99 47799.91 2014-08-18 02:17:21.000 230 21200.87 41.13 42840.99 47799.91 2014-08-18 02:17:22.000 230 21200.87 41.13 42840.97 47799.94 2014-08-18 02:17:23.000 230 21200.89 41.14 42841.00 47799.93 2014-08-18 02:17:24.000 230 21200.88 41.11 42841.00 47799.93 2014-08-18 02:17:25.000 230 21200.84 41.13 42840.98 47799.98 2014-08-18 02:17:26.000 230 21200.88 41.11 42841.02 47799.97 2014-08-18 02:17:27.000 230 21200.91 41.09 42841.03 47799.95 2014-08-18 02:17:28.000 230 21200.92 41.07 42841.01 47799.95 2014-08-18 02:17:29.000 230 21200.93 41.09 42841.03 47799.97 2014-08-18 02:17:30.000 230 21200.91 41.05 42841.04 47799.97 2014-08-18 02:17:31.000 230 21200.93 41.05 42841.05 47799.97 2014-08-18 02:17:32.000 230 21200.90 41.05 42841.06 47800.00 2014-08-18 02:17:33.000 230 21200.91 41.05 42841.09 47799.98 2014-08-18 02:17:34.000 230 21200.87 41.05 42841.07 47800.00 2014-08-18 02:17:35.000 230 21200.87 41.04 42841.07 47800.02 2014-08-18 02:17:36.000 230 21200.86 41.04 42841.06 47800.01 2014-08-18 02:17:37.000 230 21200.86 41.02 42841.07 47800.01 2014-08-18 02:17:38.000 230 21200.87 41.05 42841.09 47800.00 2014-08-18 02:17:39.000 230 21200.88 41.05 42841.07 47800.03 2014-08-18 02:17:40.000 230 21200.87 41.03 42841.07 47799.99 2014-08-18 02:17:41.000 230 21200.84 41.04 42841.06 47800.02 2014-08-18 02:17:42.000 230 21200.84 41.04 42841.07 47800.01 2014-08-18 02:17:43.000 230 21200.83 41.05 42841.07 47799.99 2014-08-18 02:17:44.000 230 21200.85 41.05 42841.05 47799.97 2014-08-18 02:17:45.000 230 21200.85 41.07 42841.09 47800.00 2014-08-18 02:17:46.000 230 21200.83 41.08 42841.08 47799.99 2014-08-18 02:17:47.000 230 21200.83 41.07 42841.04 47799.98 2014-08-18 02:17:48.000 230 21200.85 41.07 42841.07 47799.97 2014-08-18 02:17:49.000 230 21200.83 41.07 42841.07 47799.97 2014-08-18 02:17:50.000 230 21200.81 41.09 42841.06 47799.96 2014-08-18 02:17:51.000 230 21200.80 41.09 42841.06 47799.96 2014-08-18 02:17:52.000 230 21200.80 41.11 42841.05 47799.97 2014-08-18 02:17:53.000 230 21200.78 41.13 42841.07 47799.95 2014-08-18 02:17:54.000 230 21200.80 41.14 42841.07 47799.97 2014-08-18 02:17:55.000 230 21200.81 41.14 42841.08 47799.95 2014-08-18 02:17:56.000 230 21200.82 41.16 42841.06 47799.98 2014-08-18 02:17:57.000 230 21200.82 41.16 42841.06 47799.96 2014-08-18 02:17:58.000 230 21200.85 41.15 42841.05 47799.97 2014-08-18 02:17:59.000 230 21200.82 41.17 42841.04 47799.97 2014-08-18 02:18:00.000 230 21200.84 41.17 42841.07 47799.96 2014-08-18 02:18:01.000 230 21200.87 41.17 42841.12 47799.98 2014-08-18 02:18:02.000 230 21200.87 41.15 42841.11 47799.99 2014-08-18 02:18:03.000 230 21200.88 41.15 42841.08 47799.99 2014-08-18 02:18:04.000 230 21200.88 41.14 42841.05 47800.00 2014-08-18 02:18:05.000 230 21200.86 41.12 42841.09 47800.00 2014-08-18 02:18:06.000 230 21200.86 41.13 42841.12 47799.99 2014-08-18 02:18:07.000 230 21200.86 41.13 42841.12 47800.03 2014-08-18 02:18:08.000 230 21200.87 41.12 42841.09 47800.01 2014-08-18 02:18:09.000 230 21200.87 41.13 42841.12 47800.02 2014-08-18 02:18:10.000 230 21200.86 41.13 42841.14 47800.02 2014-08-18 02:18:11.000 230 21200.87 41.13 42841.15 47800.03 2014-08-18 02:18:12.000 230 21200.88 41.14 42841.17 47800.04 2014-08-18 02:18:13.000 230 21200.88 41.14 42841.16 47800.02 2014-08-18 02:18:14.000 230 21200.89 41.14 42841.11 47800.01 2014-08-18 02:18:15.000 230 21200.90 41.15 42841.10 47800.04 2014-08-18 02:18:16.000 230 21200.87 41.14 42841.14 47800.02 2014-08-18 02:18:17.000 230 21200.85 41.17 42841.17 47800.02 2014-08-18 02:18:18.000 230 21200.83 41.17 42841.19 47800.02 2014-08-18 02:18:19.000 230 21200.84 41.17 42841.16 47800.04 2014-08-18 02:18:20.000 230 21200.87 41.16 42841.16 47800.02 2014-08-18 02:18:21.000 230 21200.87 41.16 42841.15 47800.00 2014-08-18 02:18:22.000 230 21200.87 41.18 42841.14 47800.02 2014-08-18 02:18:23.000 230 21200.87 41.19 42841.15 47800.03 2014-08-18 02:18:24.000 230 21200.86 41.17 42841.14 47800.02 2014-08-18 02:18:25.000 230 21200.86 41.19 42841.16 47800.02 2014-08-18 02:18:26.000 230 21200.86 41.19 42841.19 47800.02 2014-08-18 02:18:27.000 230 21200.87 41.19 42841.14 47800.03 2014-08-18 02:18:28.000 230 21200.87 41.19 42841.14 47800.01 2014-08-18 02:18:29.000 230 21200.86 41.19 42841.11 47800.02 2014-08-18 02:18:30.000 230 21200.87 41.18 42841.09 47800.01 2014-08-18 02:18:31.000 230 21200.85 41.18 42841.12 47800.02 2014-08-18 02:18:32.000 230 21200.87 41.18 42841.16 47800.03 2014-08-18 02:18:33.000 230 21200.86 41.21 42841.17 47800.01 2014-08-18 02:18:34.000 230 21200.85 41.24 42841.15 47800.02 2014-08-18 02:18:35.000 230 21200.90 41.23 42841.13 47800.01 2014-08-18 02:18:36.000 230 21200.91 41.23 42841.10 47800.03 2014-08-18 02:18:37.000 230 21200.91 41.27 42841.09 47799.98 2014-08-18 02:18:38.000 230 21200.89 41.25 42841.08 47799.98 2014-08-18 02:18:39.000 230 21200.86 41.26 42841.07 47799.97 2014-08-18 02:18:40.000 230 21200.86 41.28 42841.06 47799.98 2014-08-18 02:18:41.000 230 21200.88 41.28 42841.06 47799.99 2014-08-18 02:18:42.000 230 21200.87 41.27 42841.07 47799.95 2014-08-18 02:18:43.000 230 21200.84 41.27 42841.06 47799.95 2014-08-18 02:18:44.000 230 21200.83 41.33 42841.05 47799.94 2014-08-18 02:18:45.000 230 21200.81 41.38 42841.01 47799.93 2014-08-18 02:18:46.000 230 21200.78 41.40 42840.99 47799.88 2014-08-18 02:18:47.000 230 21200.77 41.43 42840.97 47799.84 2014-08-18 02:18:48.000 230 21200.79 41.44 42840.91 47799.83 2014-08-18 02:18:49.000 230 21200.75 41.44 42840.92 47799.77 2014-08-18 02:18:50.000 230 21200.74 41.45 42840.91 47799.77 2014-08-18 02:18:51.000 230 21200.74 41.42 42840.91 47799.77 2014-08-18 02:18:52.000 230 21200.76 41.38 42840.92 47799.75 2014-08-18 02:18:53.000 230 21200.78 41.37 42840.92 47799.76 2014-08-18 02:18:54.000 230 21200.75 41.38 42840.90 47799.77 2014-08-18 02:18:55.000 230 21200.73 41.37 42840.95 47799.79 2014-08-18 02:18:56.000 230 21200.73 41.36 42840.96 47799.78 2014-08-18 02:18:57.000 230 21200.76 41.38 42840.93 47799.79 2014-08-18 02:18:58.000 230 21200.75 41.39 42840.93 47799.78 2014-08-18 02:18:59.000 230 21200.75 41.38 42840.95 47799.80 2014-08-18 02:19:00.000 230 21200.74 41.36 42840.97 47799.81 2014-08-18 02:19:01.000 230 21200.73 41.35 42840.96 47799.79 2014-08-18 02:19:02.000 230 21200.71 41.35 42840.95 47799.81 2014-08-18 02:19:03.000 230 21200.68 41.49 42840.92 47799.79 2014-08-18 02:19:04.000 230 21200.69 41.62 42840.84 47799.78 2014-08-18 02:19:05.000 230 21200.71 41.67 42840.79 47799.70 2014-08-18 02:19:06.000 230 21200.72 41.71 42840.72 47799.63 2014-08-18 02:19:07.000 230 21200.71 41.73 42840.66 47799.55 2014-08-18 02:19:08.000 230 21200.71 41.78 42840.61 47799.54 2014-08-18 02:19:09.000 230 21200.70 41.80 42840.58 47799.48 2014-08-18 02:19:10.000 230 21200.72 41.81 42840.55 47799.45 2014-08-18 02:19:11.000 230 21200.73 41.81 42840.53 47799.42 2014-08-18 02:19:12.000 230 21200.74 41.81 42840.49 47799.42 2014-08-18 02:19:13.000 230 21200.78 41.81 42840.45 47799.39 2014-08-18 02:19:14.000 230 21200.75 41.83 42840.44 47799.37 2014-08-18 02:19:15.000 230 21200.73 41.81 42840.43 47799.37 2014-08-18 02:19:16.000 230 21200.78 41.78 42840.44 47799.37 2014-08-18 02:19:17.000 230 21200.75 41.75 42840.47 47799.36 2014-08-18 02:19:18.000 230 21200.81 41.69 42840.48 47799.39 2014-08-18 02:19:19.000 230 21200.79 41.68 42840.49 47799.40 2014-08-18 02:19:20.000 230 21200.80 41.64 42840.51 47799.43 2014-08-18 02:19:21.000 230 21200.81 41.62 42840.52 47799.46 2014-08-18 02:19:22.000 230 21200.81 41.64 42840.54 47799.45 2014-08-18 02:19:23.000 230 21200.78 41.61 42840.56 47799.46 2014-08-18 02:19:24.000 230 21200.74 41.62 42840.55 47799.49 2014-08-18 02:19:25.000 230 21200.73 41.62 42840.55 47799.47 2014-08-18 02:19:26.000 230 21200.74 41.64 42840.53 47799.44 2014-08-18 02:19:27.000 230 21200.71 41.66 42840.52 47799.46 2014-08-18 02:19:28.000 230 21200.71 41.71 42840.52 47799.43 2014-08-18 02:19:29.000 230 21200.71 41.69 42840.53 47799.40 2014-08-18 02:19:30.000 230 21200.71 41.67 42840.51 47799.41 2014-08-18 02:19:31.000 230 21200.72 41.65 42840.50 47799.40 2014-08-18 02:19:32.000 230 21200.72 41.65 42840.50 47799.40 2014-08-18 02:19:33.000 230 21200.75 41.61 42840.51 47799.38 2014-08-18 02:19:34.000 230 21200.74 41.59 42840.53 47799.39 2014-08-18 02:19:35.000 230 21200.76 41.56 42840.51 47799.41 2014-08-18 02:19:36.000 230 21200.79 41.48 42840.56 47799.45 2014-08-18 02:19:37.000 230 21200.81 41.42 42840.62 47799.47 2014-08-18 02:19:38.000 230 21200.79 41.39 42840.64 47799.53 2014-08-18 02:19:39.000 230 21200.80 41.38 42840.70 47799.58 2014-08-18 02:19:40.000 230 21200.81 41.35 42840.71 47799.61 2014-08-18 02:19:41.000 230 21200.83 41.36 42840.74 47799.64 2014-08-18 02:19:42.000 230 21200.82 41.33 42840.74 47799.63 2014-08-18 02:19:43.000 230 21200.82 41.34 42840.75 47799.67 2014-08-18 02:19:44.000 230 21200.84 41.33 42840.74 47799.64 2014-08-18 02:19:45.000 230 21200.83 41.34 42840.75 47799.68 2014-08-18 02:19:46.000 230 21200.81 41.39 42840.75 47799.68 2014-08-18 02:19:47.000 230 21200.79 41.39 42840.74 47799.69 2014-08-18 02:19:48.000 230 21200.80 41.40 42840.72 47799.65 2014-08-18 02:19:49.000 230 21200.80 41.41 42840.73 47799.64 2014-08-18 02:19:50.000 230 21200.81 41.46 42840.72 47799.62 2014-08-18 02:19:51.000 230 21200.78 41.52 42840.68 47799.62 2014-08-18 02:19:52.000 230 21200.78 41.57 42840.63 47799.58 2014-08-18 02:19:53.000 230 21200.79 41.61 42840.58 47799.56 2014-08-18 02:19:54.000 230 21200.82 41.63 42840.56 47799.53 2014-08-18 02:19:55.000 230 21200.82 41.64 42840.51 47799.51 2014-08-18 02:19:56.000 230 21200.85 41.64 42840.49 47799.47 2014-08-18 02:19:57.000 230 21200.86 41.66 42840.49 47799.46 2014-08-18 02:19:58.000 230 21200.88 41.63 42840.50 47799.43 2014-08-18 02:19:59.000 230 21200.89 41.63 42840.47 47799.46 2014-08-18 02:20:00.000 230 21200.89 41.63 42840.45 47799.47 2014-08-18 02:20:01.000 230 21200.91 41.62 42840.45 47799.45 2014-08-18 02:20:02.000 230 21200.95 41.58 42840.48 47799.43 2014-08-18 02:20:03.000 230 21200.93 41.52 42840.47 47799.46 2014-08-18 02:20:04.000 230 21200.94 41.45 42840.51 47799.49 2014-08-18 02:20:05.000 230 21200.97 41.39 42840.56 47799.51 2014-08-18 02:20:06.000 230 21200.94 41.37 42840.62 47799.54 2014-08-18 02:20:07.000 230 21200.93 41.37 42840.66 47799.58 2014-08-18 02:20:08.000 230 21200.94 41.33 42840.66 47799.60 2014-08-18 02:20:09.000 230 21200.95 41.33 42840.67 47799.62 2014-08-18 02:20:10.000 230 21200.97 41.33 42840.69 47799.65 2014-08-18 02:20:11.000 230 21200.96 41.32 42840.67 47799.64 2014-08-18 02:20:12.000 230 21200.96 41.28 42840.68 47799.65 2014-08-18 02:20:13.000 230 21200.95 41.24 42840.69 47799.63 2014-08-18 02:20:14.000 230 21200.98 41.20 42840.70 47799.67 2014-08-18 02:20:15.000 230 21200.98 41.18 42840.70 47799.68 2014-08-18 02:20:16.000 230 21200.95 41.18 42840.72 47799.68 2014-08-18 02:20:17.000 230 21200.98 41.15 42840.73 47799.71 2014-08-18 02:20:18.000 230 21200.98 41.12 42840.73 47799.73 2014-08-18 02:20:19.000 230 21200.97 41.10 42840.72 47799.70 2014-08-18 02:20:20.000 230 21200.98 41.05 42840.73 47799.72 2014-08-18 02:20:21.000 230 21200.98 41.03 42840.75 47799.74 2014-08-18 02:20:22.000 230 21200.96 41.01 42840.78 47799.77 2014-08-18 02:20:23.000 230 21200.97 41.00 42840.81 47799.78 2014-08-18 02:20:24.000 230 21200.98 41.01 42840.81 47799.78 2014-08-18 02:20:25.000 230 21200.98 40.99 42840.82 47799.79 2014-08-18 02:20:26.000 230 21200.98 40.97 42840.84 47799.80 2014-08-18 02:20:27.000 230 21200.97 40.96 42840.82 47799.83 2014-08-18 02:20:28.000 230 21200.98 40.97 42840.85 47799.81 2014-08-18 02:20:29.000 230 21200.98 40.97 42840.83 47799.83 2014-08-18 02:20:30.000 230 21200.97 40.95 42840.86 47799.82 2014-08-18 02:20:31.000 230 21201.01 40.95 42840.83 47799.82 2014-08-18 02:20:32.000 230 21201.01 40.96 42840.87 47799.85 2014-08-18 02:20:33.000 230 21200.99 40.94 42840.88 47799.84 2014-08-18 02:20:34.000 230 21201.03 40.96 42840.88 47799.86 2014-08-18 02:20:35.000 230 21201.05 40.97 42840.84 47799.86 2014-08-18 02:20:36.000 230 21201.04 40.94 42840.86 47799.86 2014-08-18 02:20:37.000 230 21201.04 40.90 42840.85 47799.88 2014-08-18 02:20:38.000 230 21201.04 40.88 42840.88 47799.89 2014-08-18 02:20:39.000 230 21201.07 40.86 42840.87 47799.87 2014-08-18 02:20:40.000 230 21201.09 40.85 42840.89 47799.89 2014-08-18 02:20:41.000 230 21201.07 40.85 42840.91 47799.90 2014-08-18 02:20:42.000 230 21201.06 40.88 42840.91 47799.91 2014-08-18 02:20:43.000 230 21201.05 40.89 42840.90 47799.90 2014-08-18 02:20:44.000 230 21201.04 40.88 42840.90 47799.92 2014-08-18 02:20:45.000 230 21201.03 40.87 42840.90 47799.91 2014-08-18 02:20:46.000 230 21201.03 40.85 42840.91 47799.88 2014-08-18 02:20:47.000 230 21201.05 40.89 42840.88 47799.88 2014-08-18 02:20:48.000 230 21201.10 40.87 42840.83 47799.88 2014-08-18 02:20:49.000 230 21201.06 40.83 42840.85 47799.87 2014-08-18 02:20:50.000 230 21201.10 40.82 42840.86 47799.88 2014-08-18 02:20:51.000 230 21201.10 40.81 42840.86 47799.89 2014-08-18 02:20:52.000 230 21201.09 40.81 42840.89 47799.88 2014-08-18 02:20:53.000 230 21201.10 40.80 42840.90 47799.92 2014-08-18 02:20:54.000 230 21201.14 40.79 42840.92 47799.92 2014-08-18 02:20:55.000 230 21201.12 40.79 42840.89 47799.93 2014-08-18 02:20:56.000 230 21201.10 40.76 42840.89 47799.94 2014-08-18 02:20:57.000 230 21201.11 40.74 42840.91 47799.94 2014-08-18 02:20:58.000 230 21201.10 40.74 42840.89 47799.96 2014-08-18 02:20:59.000 230 21201.14 40.74 42840.91 47799.96 2014-08-18 02:21:00.000 230 21201.15 40.74 42840.91 47799.95 2014-08-18 02:21:01.000 230 21201.14 40.73 42840.93 47799.99 2014-08-18 02:21:02.000 230 21201.15 40.74 42840.95 47799.97 2014-08-18 02:21:03.000 230 21201.16 40.72 42840.93 47799.98 2014-08-18 02:21:04.000 230 21201.16 40.71 42840.90 47799.97 2014-08-18 02:21:05.000 230 21201.18 40.69 42840.90 47799.99 2014-08-18 02:21:06.000 230 21201.18 40.67 42840.94 47800.00 2014-08-18 02:21:07.000 230 21201.17 40.65 42840.96 47800.01 2014-08-18 02:21:08.000 230 21201.21 40.61 42840.96 47800.03 2014-08-18 02:21:09.000 230 21201.21 40.59 42841.00 47800.04 2014-08-18 02:21:10.000 230 21201.20 40.59 42840.98 47800.07 2014-08-18 02:21:11.000 230 21201.22 40.60 42841.02 47800.07 2014-08-18 02:21:12.000 230 21201.28 40.58 42841.02 47800.09 2014-08-18 02:21:13.000 230 21201.27 40.57 42841.03 47800.10 2014-08-18 02:21:14.000 230 21201.27 40.56 42841.04 47800.11 2014-08-18 02:21:15.000 230 21201.27 40.54 42841.00 47800.13 2014-08-18 02:21:16.000 230 21201.26 40.50 42841.04 47800.13 2014-08-18 02:21:17.000 230 21201.27 40.50 42841.05 47800.15 2014-08-18 02:21:18.000 230 21201.27 40.51 42841.05 47800.16 2014-08-18 02:21:19.000 230 21201.29 40.52 42841.08 47800.15 2014-08-18 02:21:20.000 230 21201.27 40.56 42841.09 47800.17 2014-08-18 02:21:21.000 230 21201.29 40.55 42841.10 47800.17 2014-08-18 02:21:22.000 230 21201.27 40.52 42841.07 47800.14 2014-08-18 02:21:23.000 230 21201.29 40.53 42841.07 47800.18 2014-08-18 02:21:24.000 230 21201.28 40.56 42841.07 47800.21 2014-08-18 02:21:25.000 230 21201.30 40.57 42841.09 47800.20 2014-08-18 02:21:26.000 230 21201.32 40.57 42841.10 47800.22 2014-08-18 02:21:27.000 230 21201.34 40.57 42841.12 47800.22 2014-08-18 02:21:28.000 230 21201.35 40.57 42841.12 47800.25 2014-08-18 02:21:29.000 230 21201.34 40.57 42841.12 47800.23 2014-08-18 02:21:30.000 230 21201.36 40.56 42841.13 47800.23 2014-08-18 02:21:31.000 230 21201.37 40.56 42841.13 47800.25 2014-08-18 02:21:32.000 230 21201.33 40.60 42841.13 47800.23 2014-08-18 02:21:33.000 230 21201.36 40.59 42841.15 47800.23 2014-08-18 02:21:34.000 230 21201.36 40.58 42841.13 47800.23 2014-08-18 02:21:35.000 230 21201.34 40.58 42841.13 47800.23 2014-08-18 02:21:36.000 230 21201.37 40.55 42841.14 47800.24 2014-08-18 02:21:37.000 230 21201.39 40.54 42841.16 47800.26 2014-08-18 02:21:38.000 230 21201.39 40.55 42841.14 47800.24 2014-08-18 02:21:39.000 230 21201.40 40.53 42841.14 47800.25 2014-08-18 02:21:40.000 230 21201.38 40.53 42841.14 47800.25 2014-08-18 02:21:41.000 230 21201.36 40.52 42841.18 47800.26 2014-08-18 02:21:42.000 230 21201.40 40.49 42841.16 47800.25 2014-08-18 02:21:43.000 230 21201.39 40.47 42841.16 47800.26 2014-08-18 02:21:44.000 230 21201.40 40.49 42841.18 47800.26 2014-08-18 02:21:45.000 230 21201.38 40.48 42841.16 47800.28 2014-08-18 02:21:46.000 230 21201.39 40.47 42841.15 47800.29 2014-08-18 02:21:47.000 230 21201.39 40.49 42841.18 47800.31 2014-08-18 02:21:48.000 230 21201.36 40.48 42841.16 47800.30 2014-08-18 02:21:49.000 230 21201.40 40.50 42841.14 47800.27 2014-08-18 02:21:50.000 230 21201.37 40.51 42841.14 47800.28 2014-08-18 02:21:51.000 230 21201.37 40.52 42841.13 47800.26 2014-08-18 02:21:52.000 230 21201.38 40.53 42841.12 47800.24 2014-08-18 02:21:53.000 230 21201.34 40.52 42841.15 47800.25 2014-08-18 02:21:54.000 230 21201.32 40.48 42841.11 47800.25 2014-08-18 02:21:55.000 230 21201.32 40.48 42841.10 47800.24 2014-08-18 02:21:56.000 230 21201.34 40.50 42841.13 47800.24 2014-08-18 02:21:57.000 230 21201.33 40.48 42841.10 47800.24 2014-08-18 02:21:58.000 230 21201.31 40.46 42841.07 47800.25 2014-08-18 02:21:59.000 230 21201.32 40.45 42841.11 47800.24 2014-08-18 02:22:00.000 230 21201.33 40.43 42841.13 47800.25 2014-08-18 02:22:01.000 230 21201.34 40.41 42841.16 47800.27 2014-08-18 02:22:02.000 230 21201.33 40.42 42841.16 47800.28 2014-08-18 02:22:03.000 230 21201.33 40.44 42841.18 47800.29 2014-08-18 02:22:04.000 230 21201.35 40.45 42841.16 47800.29 2014-08-18 02:22:05.000 230 21201.37 40.48 42841.17 47800.30 2014-08-18 02:22:06.000 230 21201.37 40.47 42841.13 47800.31 2014-08-18 02:22:07.000 230 21201.37 40.47 42841.16 47800.31 2014-08-18 02:22:08.000 230 21201.34 40.49 42841.20 47800.31 2014-08-18 02:22:09.000 230 21201.33 40.55 42841.15 47800.30 2014-08-18 02:22:10.000 230 21201.30 40.58 42841.14 47800.29 2014-08-18 02:22:11.000 230 21201.29 40.60 42841.15 47800.24 2014-08-18 02:22:12.000 230 21201.26 40.62 42841.10 47800.19 2014-08-18 02:22:13.000 230 21201.27 40.61 42841.10 47800.20 2014-08-18 02:22:14.000 230 21201.29 40.63 42841.07 47800.18 2014-08-18 02:22:15.000 230 21201.30 40.62 42841.07 47800.17 2014-08-18 02:22:16.000 230 21201.32 40.61 42841.03 47800.17 2014-08-18 02:22:17.000 230 21201.34 40.60 42841.06 47800.18 2014-08-18 02:22:18.000 230 21201.34 40.60 42841.06 47800.18 2014-08-18 02:22:19.000 230 21201.34 40.63 42841.06 47800.17 2014-08-18 02:22:20.000 230 21201.33 40.65 42841.07 47800.17 2014-08-18 02:22:21.000 230 21201.33 40.65 42841.06 47800.17 2014-08-18 02:22:22.000 230 21201.31 40.63 42841.04 47800.15 2014-08-18 02:22:23.000 230 21201.32 40.64 42841.05 47800.18 2014-08-18 02:22:24.000 230 21201.31 40.65 42841.04 47800.16 2014-08-18 02:22:25.000 230 21201.28 40.65 42841.04 47800.14 2014-08-18 02:22:26.000 230 21201.33 40.64 42841.03 47800.17 2014-08-18 02:22:27.000 230 21201.36 40.62 42841.02 47800.14 2014-08-18 02:22:28.000 230 21201.37 40.62 42841.03 47800.14 2014-08-18 02:22:29.000 230 21201.34 40.63 42841.04 47800.15 2014-08-18 02:22:30.000 230 21201.34 40.61 42841.03 47800.15 2014-08-18 02:22:31.000 230 21201.34 40.63 42841.02 47800.16 2014-08-18 02:22:32.000 230 21201.32 40.61 42840.99 47800.16 2014-08-18 02:22:33.000 230 21201.34 40.63 42841.01 47800.13 2014-08-18 02:22:34.000 230 21201.32 40.63 42841.04 47800.15 2014-08-18 02:22:35.000 230 21201.29 40.67 42841.02 47800.13 2014-08-18 02:22:36.000 230 21201.26 40.72 42840.99 47800.11 2014-08-18 02:22:37.000 230 21201.23 40.72 42840.95 47800.06 2014-08-18 02:22:38.000 230 21201.19 40.75 42840.90 47800.04 2014-08-18 02:22:39.000 230 21201.18 40.75 42840.91 47800.01 2014-08-18 02:22:40.000 230 21201.19 40.75 42840.90 47799.97 2014-08-18 02:22:41.000 230 21201.17 40.74 42840.90 47799.96 2014-08-18 02:22:42.000 230 21201.13 40.75 42840.88 47799.96 2014-08-18 02:22:43.000 230 21201.13 40.77 42840.87 47799.94 2014-08-18 02:22:44.000 230 21201.13 40.76 42840.85 47799.93 2014-08-18 02:22:45.000 230 21201.13 40.74 42840.87 47799.95 2014-08-18 02:22:46.000 230 21201.13 40.76 42840.84 47799.93 2014-08-18 02:22:47.000 230 21201.13 40.77 42840.83 47799.94 2014-08-18 02:22:48.000 230 21201.12 40.80 42840.86 47799.92 2014-08-18 02:22:49.000 230 21201.12 40.81 42840.87 47799.91 2014-08-18 02:22:50.000 230 21201.10 40.81 42840.86 47799.91 2014-08-18 02:22:51.000 230 21201.11 40.82 42840.86 47799.89 2014-08-18 02:22:52.000 230 21201.10 40.82 42840.85 47799.89 2014-08-18 02:22:53.000 230 21201.11 40.82 42840.86 47799.90 2014-08-18 02:22:54.000 230 21201.10 40.80 42840.84 47799.89 2014-08-18 02:22:55.000 230 21201.10 40.79 42840.84 47799.88 2014-08-18 02:22:56.000 230 21201.10 40.78 42840.86 47799.88 2014-08-18 02:22:57.000 230 21201.09 40.77 42840.83 47799.88 2014-08-18 02:22:58.000 230 21201.08 40.75 42840.81 47799.87 2014-08-18 02:22:59.000 230 21201.07 40.76 42840.84 47799.89 2014-08-18 02:23:00.000 230 21201.07 40.76 42840.85 47799.87 2014-08-18 02:23:01.000 230 21201.08 40.77 42840.81 47799.92 2014-08-18 02:23:02.000 230 21201.06 40.74 42840.82 47799.90 2014-08-18 02:23:03.000 230 21201.09 40.73 42840.86 47799.89 2014-08-18 02:23:04.000 230 21201.12 40.71 42840.86 47799.91 2014-08-18 02:23:05.000 230 21201.15 40.67 42840.87 47799.93 2014-08-18 02:23:06.000 230 21201.15 40.66 42840.88 47799.95 2014-08-18 02:23:07.000 230 21201.16 40.68 42840.89 47799.98 2014-08-18 02:23:08.000 230 21201.17 40.67 42840.90 47799.98 2014-08-18 02:23:09.000 230 21201.15 40.65 42840.90 47799.97 2014-08-18 02:23:10.000 230 21201.14 40.64 42840.92 47800.00 2014-08-18 02:23:11.000 230 21201.15 40.66 42840.90 47800.00 2014-08-18 02:23:12.000 230 21201.14 40.68 42840.89 47799.98 2014-08-18 02:23:13.000 230 21201.16 40.69 42840.95 47800.01 2014-08-18 02:23:14.000 230 21201.17 40.67 42840.96 47800.02 2014-08-18 02:23:15.000 230 21201.18 40.66 42840.92 47800.00 2014-08-18 02:23:16.000 230 21201.15 40.67 42840.92 47799.99 2014-08-18 02:23:17.000 230 21201.15 40.68 42840.89 47800.02 2014-08-18 02:23:18.000 230 21201.17 40.69 42840.89 47799.99 2014-08-18 02:23:19.000 230 21201.17 40.67 42840.90 47800.00 2014-08-18 02:23:20.000 230 21201.17 40.67 42840.91 47800.00 2014-08-18 02:23:21.000 230 21201.18 40.65 42840.91 47800.01 2014-08-18 02:23:22.000 230 21201.16 40.66 42840.92 47800.00 2014-08-18 02:23:23.000 230 21201.16 40.64 42840.94 47800.00 2014-08-18 02:23:24.000 230 21201.15 40.65 42840.96 47800.02 2014-08-18 02:23:25.000 230 21201.15 40.63 42840.95 47800.00 2014-08-18 02:23:26.000 230 21201.16 40.60 42840.92 47800.02 2014-08-18 02:23:27.000 230 21201.17 40.63 42840.94 47800.02 2014-08-18 02:23:28.000 230 21201.16 40.61 42840.99 47800.01 2014-08-18 02:23:29.000 230 21201.16 40.62 42840.97 47799.99 2014-08-18 02:23:30.000 230 21201.15 40.61 42840.97 47800.02 2014-08-18 02:23:31.000 230 21201.14 40.62 42840.97 47800.01 2014-08-18 02:23:32.000 230 21201.14 40.65 42840.95 47800.01 2014-08-18 02:23:33.000 230 21201.13 40.66 42840.96 47800.01 2014-08-18 02:23:34.000 230 21201.14 40.67 42840.94 47800.01 2014-08-18 02:23:35.000 230 21201.13 40.68 42840.95 47800.01 2014-08-18 02:23:36.000 230 21201.10 40.70 42840.94 47800.00 2014-08-18 02:23:37.000 230 21201.06 40.75 42840.91 47800.00 2014-08-18 02:23:38.000 230 21201.05 40.79 42840.88 47799.96 2014-08-18 02:23:39.000 230 21201.06 40.78 42840.86 47799.92 2014-08-18 02:23:40.000 230 21201.03 40.79 42840.80 47799.90 2014-08-18 02:23:41.000 230 21200.99 40.88 42840.74 47799.85 2014-08-18 02:23:42.000 230 21201.00 40.98 42840.74 47799.84 2014-08-18 02:23:43.000 230 21200.98 41.07 42840.67 47799.79 2014-08-18 02:23:44.000 230 21200.97 41.14 42840.61 47799.75 2014-08-18 02:23:45.000 230 21201.00 41.17 42840.57 47799.65 2014-08-18 02:23:46.000 230 21201.00 41.17 42840.53 47799.65 2014-08-18 02:23:47.000 230 21201.04 41.18 42840.50 47799.60 2014-08-18 02:23:48.000 230 21201.04 41.20 42840.50 47799.56 2014-08-18 02:23:49.000 230 21201.06 41.20 42840.49 47799.57 2014-08-18 02:23:50.000 230 21201.07 41.23 42840.49 47799.55 2014-08-18 02:23:51.000 230 21201.08 41.25 42840.52 47799.57 2014-08-18 02:23:52.000 230 21201.08 41.24 42840.47 47799.55 2014-08-18 02:23:53.000 230 21201.10 41.24 42840.46 47799.54 2014-08-18 02:23:54.000 230 21201.11 41.25 42840.44 47799.53 2014-08-18 02:23:55.000 230 21201.13 41.25 42840.45 47799.55 2014-08-18 02:23:56.000 230 21201.10 41.25 42840.45 47799.54 2014-08-18 02:23:57.000 230 21201.11 41.27 42840.46 47799.55 2014-08-18 02:23:58.000 230 21201.15 41.26 42840.45 47799.55 2014-08-18 02:23:59.000 230 21201.14 41.24 42840.44 47799.57 2014-08-18 02:24:00.000 230 21201.14 41.23 42840.44 47799.55 2014-08-18 02:24:01.000 230 21201.17 41.20 42840.47 47799.57 2014-08-18 02:24:02.000 230 21201.16 41.20 42840.49 47799.59 2014-08-18 02:24:03.000 230 21201.15 41.23 42840.49 47799.60 2014-08-18 02:24:04.000 230 21201.16 41.21 42840.48 47799.59 2014-08-18 02:24:05.000 230 21201.15 41.18 42840.51 47799.61 2014-08-18 02:24:06.000 230 21201.17 41.17 42840.53 47799.64 2014-08-18 02:24:07.000 230 21201.16 41.13 42840.56 47799.63 2014-08-18 02:24:08.000 230 21201.15 41.13 42840.57 47799.67 2014-08-18 02:24:09.000 230 21201.17 41.12 42840.59 47799.70 2014-08-18 02:24:10.000 230 21201.15 41.08 42840.61 47799.69 2014-08-18 02:24:11.000 230 21201.18 41.04 42840.66 47799.74 2014-08-18 02:24:12.000 230 21201.18 41.02 42840.68 47799.76 2014-08-18 02:24:13.000 230 21201.17 41.04 42840.68 47799.77 2014-08-18 02:24:14.000 230 21201.17 41.03 42840.71 47799.79 2014-08-18 02:24:15.000 230 21201.21 40.95 42840.74 47799.80 2014-08-18 02:24:16.000 230 21201.22 40.89 42840.75 47799.84 2014-08-18 02:24:17.000 230 21201.20 40.88 42840.80 47799.87 2014-08-18 02:24:18.000 230 21201.21 40.87 42840.83 47799.93 2014-08-18 02:24:19.000 230 21201.18 40.86 42840.87 47799.96 2014-08-18 02:24:20.000 230 21201.17 40.83 42840.91 47799.96 2014-08-18 02:24:21.000 230 21201.16 40.84 42840.92 47799.99 2014-08-18 02:24:22.000 230 21201.18 40.85 42840.96 47800.01 2014-08-18 02:24:23.000 230 21201.16 40.87 42841.00 47800.01 2014-08-18 02:24:24.000 230 21201.16 40.86 42841.01 47800.05 2014-08-18 02:24:25.000 230 21201.20 40.87 42840.96 47800.04 2014-08-18 02:24:26.000 230 21201.19 40.90 42840.99 47800.06 2014-08-18 02:24:27.000 230 21201.15 40.92 42840.98 47800.05 2014-08-18 02:24:28.000 230 21201.12 40.96 42840.98 47800.04 2014-08-18 02:24:29.000 230 21201.11 41.01 42840.96 47800.03 2014-08-18 02:24:30.000 230 21201.08 41.05 42840.90 47799.99 2014-08-18 02:24:31.000 230 21201.08 41.09 42840.89 47799.95 2014-08-18 02:24:32.000 230 21201.06 41.11 42840.86 47799.92 2014-08-18 02:24:33.000 230 21201.07 41.09 42840.83 47799.88 2014-08-18 02:24:34.000 230 21201.07 41.16 42840.79 47799.86 2014-08-18 02:24:35.000 230 21201.05 41.19 42840.76 47799.85 2014-08-18 02:24:36.000 230 21201.04 41.19 42840.74 47799.82 2014-08-18 02:24:37.000 230 21201.03 41.20 42840.74 47799.79 2014-08-18 02:24:38.000 230 21201.04 41.21 42840.74 47799.79 2014-08-18 02:24:39.000 230 21201.04 41.20 42840.72 47799.76 2014-08-18 02:24:40.000 230 21201.08 41.19 42840.72 47799.80 2014-08-18 02:24:41.000 230 21201.07 41.16 42840.76 47799.81 2014-08-18 02:24:42.000 230 21201.10 41.14 42840.78 47799.82 2014-08-18 02:24:43.000 230 21201.11 41.13 42840.81 47799.84 2014-08-18 02:24:44.000 230 21201.15 41.07 42840.85 47799.88 2014-08-18 02:24:45.000 230 21201.16 41.05 42840.86 47799.89 2014-08-18 02:24:46.000 230 21201.16 41.03 42840.85 47799.92 2014-08-18 02:24:47.000 230 21201.20 41.04 42840.87 47799.93 2014-08-18 02:24:48.000 230 21201.20 41.05 42840.86 47799.95 2014-08-18 02:24:49.000 230 21201.21 41.04 42840.88 47799.96 2014-08-18 02:24:50.000 230 21201.19 41.03 42840.86 47799.96 2014-08-18 02:24:51.000 230 21201.20 41.02 42840.89 47799.98 2014-08-18 02:24:52.000 230 21201.20 41.04 42840.89 47799.96 2014-08-18 02:24:53.000 230 21201.17 41.05 42840.91 47799.99 2014-08-18 02:24:54.000 230 21201.19 41.03 42840.90 47799.98 2014-08-18 02:24:55.000 230 21201.18 41.03 42840.88 47799.97 2014-08-18 02:24:56.000 230 21201.18 41.02 42840.89 47799.98 2014-08-18 02:24:57.000 230 21201.15 41.00 42840.91 47799.96 2014-08-18 02:24:58.000 230 21201.16 41.00 42840.92 47799.98 2014-08-18 02:24:59.000 230 21201.14 41.01 42840.94 47799.99 2014-08-18 02:25:00.000 230 21201.12 40.99 42840.94 47799.98 2014-08-18 02:25:01.000 230 21201.12 41.01 42840.91 47799.97 2014-08-18 02:25:02.000 230 21201.14 41.01 42840.92 47799.96 2014-08-18 02:25:03.000 230 21201.13 41.00 42840.91 47799.97 2014-08-18 02:25:04.000 230 21201.10 41.00 42840.92 47799.96 2014-08-18 02:25:05.000 230 21201.08 41.03 42840.94 47799.96 2014-08-18 02:25:06.000 230 21201.11 41.02 42840.93 47799.93 2014-08-18 02:25:07.000 230 21201.11 41.00 42840.92 47799.94 2014-08-18 02:25:08.000 230 21201.11 40.99 42840.89 47799.97 2014-08-18 02:25:09.000 230 21201.10 40.98 42840.93 47799.97 2014-08-18 02:25:10.000 230 21201.12 40.97 42840.94 47799.99 2014-08-18 02:25:11.000 230 21201.13 40.95 42840.97 47800.02 2014-08-18 02:25:12.000 230 21201.15 40.95 42840.96 47800.03 2014-08-18 02:25:13.000 230 21201.17 40.95 42840.98 47800.06 2014-08-18 02:25:14.000 230 21201.17 40.96 42841.03 47800.05 2014-08-18 02:25:15.000 230 21201.17 40.97 42841.03 47800.08 2014-08-18 02:25:16.000 230 21201.16 40.99 42841.01 47800.08 2014-08-18 02:25:17.000 230 21201.19 41.01 42841.01 47800.09 2014-08-18 02:25:18.000 230 21201.20 41.03 42841.01 47800.08 2014-08-18 02:25:19.000 230 21201.20 41.04 42840.99 47800.07 2014-08-18 02:25:20.000 230 21201.20 41.05 42841.01 47800.11 2014-08-18 02:25:21.000 230 21201.20 41.03 42841.04 47800.10 2014-08-18 02:25:22.000 230 21201.20 41.01 42841.07 47800.10 2014-08-18 02:25:23.000 230 21201.24 41.04 42841.04 47800.10 2014-08-18 02:25:24.000 230 21201.21 41.04 42841.06 47800.14 2014-08-18 02:25:25.000 230 21201.26 41.01 42841.06 47800.12 2014-08-18 02:25:26.000 230 21201.29 41.01 42841.07 47800.16 2014-08-18 02:25:27.000 230 21201.29 41.00 42841.06 47800.16 2014-08-18 02:25:28.000 230 21201.27 41.00 42841.10 47800.16 2014-08-18 02:25:29.000 230 21201.28 41.00 42841.12 47800.20 2014-08-18 02:25:30.000 230 21201.27 40.98 42841.11 47800.19 2014-08-18 02:25:31.000 230 21201.29 41.02 42841.09 47800.20 2014-08-18 02:25:32.000 230 21201.29 41.05 42841.10 47800.21 2014-08-18 02:25:33.000 230 21201.28 41.05 42841.10 47800.21 2014-08-18 02:25:34.000 230 21201.30 41.05 42841.11 47800.21 2014-08-18 02:25:35.000 230 21201.27 41.06 42841.12 47800.22 2014-08-18 02:25:36.000 230 21201.27 41.08 42841.12 47800.21 2014-08-18 02:25:37.000 230 21201.28 41.07 42841.14 47800.23 2014-08-18 02:25:38.000 230 21201.30 41.07 42841.15 47800.22 2014-08-18 02:25:39.000 230 21201.26 41.08 42841.16 47800.21 2014-08-18 02:25:40.000 230 21201.24 41.08 42841.16 47800.23 2014-08-18 02:25:41.000 230 21201.26 41.07 42841.16 47800.23 2014-08-18 02:25:42.000 230 21201.27 41.05 42841.17 47800.25 2014-08-18 02:25:43.000 230 21201.22 41.07 42841.17 47800.24 2014-08-18 02:25:44.000 230 21201.25 41.03 42841.15 47800.23 2014-08-18 02:25:45.000 230 21201.24 41.04 42841.17 47800.24 2014-08-18 02:25:46.000 230 21201.24 41.01 42841.20 47800.25 2014-08-18 02:25:47.000 230 21201.25 41.01 42841.18 47800.25 2014-08-18 02:25:48.000 230 21201.26 41.00 42841.16 47800.23 2014-08-18 02:25:49.000 230 21201.22 41.00 42841.17 47800.25 2014-08-18 02:25:50.000 230 21201.23 40.98 42841.16 47800.22 2014-08-18 02:25:51.000 230 21201.21 41.01 42841.13 47800.20 2014-08-18 02:25:52.000 230 21201.18 41.02 42841.15 47800.21 2014-08-18 02:25:53.000 230 21201.18 41.02 42841.12 47800.17 2014-08-18 02:25:54.000 230 21201.19 41.02 42841.14 47800.21 2014-08-18 02:25:55.000 230 21201.16 41.02 42841.14 47800.16 2014-08-18 02:25:56.000 230 21201.17 41.04 42841.12 47800.18 2014-08-18 02:25:57.000 230 21201.12 41.07 42841.09 47800.15 2014-08-18 02:25:58.000 230 21201.13 41.10 42841.11 47800.16 2014-08-18 02:25:59.000 230 21201.12 41.07 42841.11 47800.14 2014-08-18 02:26:00.000 230 21201.12 41.07 42841.12 47800.13 2014-08-18 02:26:01.000 230 21201.11 41.10 42841.10 47800.13 2014-08-18 02:26:02.000 230 21201.09 41.13 42841.10 47800.12 2014-08-18 02:26:03.000 230 21201.09 41.14 42841.05 47800.09 2014-08-18 02:26:04.000 230 21201.10 41.14 42841.06 47800.06 2014-08-18 02:26:05.000 230 21201.09 41.13 42841.04 47800.06 2014-08-18 02:26:06.000 230 21201.07 41.12 42841.06 47800.05 2014-08-18 02:26:07.000 230 21201.08 41.09 42841.06 47800.05 2014-08-18 02:26:08.000 230 21201.06 41.08 42841.07 47800.07 2014-08-18 02:26:09.000 230 21201.09 41.09 42841.06 47800.08 2014-08-18 02:26:10.000 230 21201.09 41.10 42841.04 47800.07 2014-08-18 02:26:11.000 230 21201.09 41.12 42841.05 47800.07 2014-08-18 02:26:12.000 230 21201.10 41.10 42841.09 47800.10 2014-08-18 02:26:13.000 230 21201.10 41.09 42841.10 47800.09 2014-08-18 02:26:14.000 230 21201.09 41.08 42841.06 47800.09 2014-08-18 02:26:15.000 230 21201.07 41.05 42841.08 47800.09 2014-08-18 02:26:16.000 230 21201.13 41.01 42841.09 47800.10 2014-08-18 02:26:17.000 230 21201.16 40.97 42841.12 47800.14 2014-08-18 02:26:18.000 230 21201.17 40.99 42841.13 47800.14 2014-08-18 02:26:19.000 230 21201.16 40.98 42841.12 47800.17 2014-08-18 02:26:20.000 230 21201.14 40.96 42841.13 47800.18 2014-08-18 02:26:21.000 230 21201.16 40.96 42841.14 47800.20 2014-08-18 02:26:22.000 230 21201.18 40.94 42841.14 47800.18 2014-08-18 02:26:23.000 230 21201.17 40.90 42841.16 47800.20 2014-08-18 02:26:24.000 230 21201.19 40.87 42841.19 47800.23 2014-08-18 02:26:25.000 230 21201.20 40.87 42841.23 47800.24 2014-08-18 02:26:26.000 230 21201.17 40.85 42841.27 47800.26 2014-08-18 02:26:27.000 230 21201.16 40.81 42841.28 47800.28 2014-08-18 02:26:28.000 230 21201.17 40.80 42841.28 47800.31 2014-08-18 02:26:29.000 230 21201.16 40.78 42841.30 47800.32 2014-08-18 02:26:30.000 230 21201.20 40.77 42841.31 47800.32 2014-08-18 02:26:31.000 230 21201.17 40.74 42841.31 47800.34 2014-08-18 02:26:32.000 230 21201.19 40.71 42841.38 47800.35 2014-08-18 02:26:33.000 230 21201.18 40.71 42841.37 47800.38 2014-08-18 02:26:34.000 230 21201.16 40.69 42841.40 47800.38 2014-08-18 02:26:35.000 230 21201.16 40.67 42841.37 47800.39 2014-08-18 02:26:36.000 230 21201.13 40.67 42841.41 47800.39 2014-08-18 02:26:37.000 230 21201.15 40.68 42841.37 47800.36 2014-08-18 02:26:38.000 230 21201.11 40.69 42841.38 47800.38 2014-08-18 02:26:39.000 230 21201.08 40.72 42841.38 47800.35 2014-08-18 02:26:40.000 230 21201.09 40.80 42841.31 47800.34 2014-08-18 02:26:41.000 230 21201.06 40.84 42841.27 47800.24 2014-08-18 02:26:42.000 230 21201.00 40.88 42841.23 47800.23 2014-08-18 02:26:43.000 230 21201.00 40.87 42841.20 47800.18 2014-08-18 02:26:44.000 230 21200.98 40.88 42841.18 47800.11 2014-08-18 02:26:45.000 230 21200.99 40.88 42841.11 47800.11 2014-08-18 02:26:46.000 230 21200.98 40.85 42841.11 47800.09 2014-08-18 02:26:47.000 230 21200.96 40.86 42841.12 47800.08 2014-08-18 02:26:48.000 230 21200.96 40.85 42841.11 47800.07 2014-08-18 02:26:49.000 230 21200.96 40.88 42841.12 47800.04 2014-08-18 02:26:50.000 230 21200.98 40.91 42841.10 47800.06 2014-08-18 02:26:51.000 230 21200.98 40.91 42841.05 47800.04 2014-08-18 02:26:52.000 230 21200.96 40.91 42841.07 47800.05 2014-08-18 02:26:53.000 230 21200.98 40.92 42841.08 47800.02 2014-08-18 02:26:54.000 230 21200.98 40.94 42841.04 47800.01 2014-08-18 02:26:55.000 230 21200.97 40.93 42841.05 47800.02 2014-08-18 02:26:56.000 230 21201.00 40.91 42841.02 47800.00 2014-08-18 02:26:57.000 230 21201.03 40.86 42841.05 47800.02 2014-08-18 02:26:58.000 230 21201.04 40.85 42841.05 47800.04 2014-08-18 02:26:59.000 230 21201.06 40.82 42841.09 47800.06 2014-08-18 02:27:00.000 230 21201.08 40.79 42841.12 47800.10 2014-08-18 02:27:01.000 230 21201.09 40.76 42841.14 47800.12 2014-08-18 02:27:02.000 230 21201.10 40.73 42841.17 47800.14 2014-08-18 02:27:03.000 230 21201.10 40.74 42841.15 47800.17 2014-08-18 02:27:04.000 230 21201.11 40.75 42841.16 47800.19 2014-08-18 02:27:05.000 230 21201.10 40.74 42841.19 47800.19 2014-08-18 02:27:06.000 230 21201.09 40.76 42841.16 47800.17 2014-08-18 02:27:07.000 230 21201.06 40.77 42841.19 47800.19 2014-08-18 02:27:08.000 230 21201.07 40.75 42841.18 47800.18 2014-08-18 02:27:09.000 230 21201.04 40.75 42841.20 47800.16 2014-08-18 02:27:10.000 230 21201.04 40.76 42841.18 47800.16 2014-08-18 02:27:11.000 230 21201.03 40.77 42841.16 47800.15 2014-08-18 02:27:12.000 230 21201.03 40.78 42841.16 47800.16 2014-08-18 02:27:13.000 230 21201.02 40.76 42841.18 47800.12 2014-08-18 02:27:14.000 230 21201.00 40.76 42841.21 47800.14 2014-08-18 02:27:15.000 230 21200.99 40.76 42841.18 47800.13 2014-08-18 02:27:16.000 230 21200.98 40.77 42841.14 47800.13 2014-08-18 02:27:17.000 230 21200.97 40.78 42841.16 47800.11 2014-08-18 02:27:18.000 230 21200.92 40.77 42841.17 47800.13 2014-08-18 02:27:19.000 230 21200.94 40.75 42841.16 47800.12 2014-08-18 02:27:20.000 230 21200.94 40.73 42841.18 47800.14 2014-08-18 02:27:21.000 230 21200.93 40.71 42841.20 47800.12 2014-08-18 02:27:22.000 230 21200.94 40.70 42841.22 47800.13 2014-08-18 02:27:23.000 230 21200.94 40.71 42841.23 47800.16 2014-08-18 02:27:24.000 230 21200.91 40.70 42841.19 47800.13 2014-08-18 02:27:25.000 230 21200.91 40.69 42841.20 47800.14 2014-08-18 02:27:26.000 230 21200.92 40.72 42841.16 47800.14 2014-08-18 02:27:27.000 230 21200.88 40.76 42841.14 47800.13 2014-08-18 02:27:28.000 230 21200.84 40.79 42841.16 47800.11 2014-08-18 02:27:29.000 230 21200.86 40.80 42841.16 47800.10 2014-08-18 02:27:30.000 230 21200.88 40.80 42841.12 47800.08 2014-08-18 02:27:31.000 230 21200.87 40.82 42841.11 47800.05 2014-08-18 02:27:32.000 230 21200.88 40.83 42841.14 47800.03 2014-08-18 02:27:33.000 230 21200.86 40.83 42841.16 47800.05 2014-08-18 02:27:34.000 230 21200.84 40.86 42841.14 47800.04 2014-08-18 02:27:35.000 230 21200.83 40.85 42841.12 47800.01 2014-08-18 02:27:36.000 230 21200.82 40.84 42841.11 47800.00 2014-08-18 02:27:37.000 230 21200.80 40.86 42841.09 47799.99 2014-08-18 02:27:38.000 230 21200.79 40.88 42841.06 47799.97 2014-08-18 02:27:39.000 230 21200.75 40.92 42841.03 47799.96 2014-08-18 02:27:40.000 230 21200.71 41.00 42841.02 47799.91 2014-08-18 02:27:41.000 230 21200.68 41.02 42840.97 47799.90 2014-08-18 02:27:42.000 230 21200.69 41.01 42840.96 47799.83 2014-08-18 02:27:43.000 230 21200.67 41.03 42840.95 47799.80 2014-08-18 02:27:44.000 230 21200.66 41.05 42840.95 47799.78 2014-08-18 02:27:45.000 230 21200.68 41.07 42840.91 47799.76 2014-08-18 02:27:46.000 230 21200.73 41.06 42840.88 47799.73 2014-08-18 02:27:47.000 230 21200.76 41.01 42840.85 47799.74 2014-08-18 02:27:48.000 230 21200.74 40.94 42840.88 47799.75 2014-08-18 02:27:49.000 230 21200.76 40.92 42840.91 47799.76 2014-08-18 02:27:50.000 230 21200.78 40.89 42840.95 47799.78 2014-08-18 02:27:51.000 230 21200.77 40.87 42840.98 47799.79 2014-08-18 02:27:52.000 230 21200.79 40.87 42840.97 47799.86 2014-08-18 02:27:53.000 230 21200.78 40.86 42840.99 47799.86 2014-08-18 02:27:54.000 230 21200.77 40.85 42841.01 47799.87 2014-08-18 02:27:55.000 230 21200.76 40.84 42841.00 47799.88 2014-08-18 02:27:56.000 230 21200.75 40.84 42841.01 47799.89 2014-08-18 02:27:57.000 230 21200.71 40.84 42841.05 47799.91 2014-08-18 02:27:58.000 230 21200.73 40.85 42841.05 47799.91 2014-08-18 02:27:59.000 230 21200.73 40.86 42841.04 47799.89 2014-08-18 02:28:00.000 230 21200.72 40.86 42841.05 47799.90 2014-08-18 02:28:01.000 230 21200.73 40.89 42841.05 47799.89 2014-08-18 02:28:02.000 230 21200.74 40.91 42841.05 47799.89 2014-08-18 02:28:03.000 230 21200.73 40.90 42841.03 47799.90 2014-08-18 02:28:04.000 230 21200.70 40.93 42841.01 47799.89 2014-08-18 02:28:05.000 230 21200.65 40.96 42841.02 47799.86 2014-08-18 02:28:06.000 230 21200.63 41.02 42840.95 47799.82 2014-08-18 02:28:07.000 230 21200.61 41.08 42840.92 47799.78 2014-08-18 02:28:08.000 230 21200.55 41.18 42840.87 47799.74 2014-08-18 02:28:09.000 230 21200.55 41.25 42840.81 47799.65 2014-08-18 02:28:10.000 230 21200.52 41.32 42840.72 47799.59 2014-08-18 02:28:11.000 230 21200.51 41.33 42840.69 47799.51 2014-08-18 02:28:12.000 230 21200.52 41.31 42840.63 47799.47 2014-08-18 02:28:13.000 230 21200.50 41.31 42840.62 47799.42 2014-08-18 02:28:14.000 230 21200.50 41.33 42840.61 47799.39 2014-08-18 02:28:15.000 230 21200.50 41.31 42840.58 47799.41 2014-08-18 02:28:16.000 230 21200.53 41.31 42840.58 47799.39 2014-08-18 02:28:17.000 230 21200.56 41.28 42840.57 47799.38 2014-08-18 02:28:18.000 230 21200.55 41.24 42840.60 47799.40 2014-08-18 02:28:19.000 230 21200.56 41.21 42840.61 47799.42 2014-08-18 02:28:20.000 230 21200.60 41.16 42840.64 47799.43 2014-08-18 02:28:21.000 230 21200.60 41.16 42840.66 47799.45 2014-08-18 02:28:22.000 230 21200.60 41.21 42840.64 47799.46 2014-08-18 02:28:23.000 230 21200.63 41.25 42840.64 47799.48 2014-08-18 02:28:24.000 230 21200.64 41.19 42840.65 47799.49 2014-08-18 02:28:25.000 230 21200.65 41.12 42840.67 47799.48 2014-08-18 02:28:26.000 230 21200.64 41.06 42840.71 47799.53 2014-08-18 02:28:27.000 230 21200.65 41.01 42840.75 47799.56 2014-08-18 02:28:28.000 230 21200.66 40.96 42840.78 47799.59 2014-08-18 02:28:29.000 230 21200.66 40.97 42840.80 47799.63 2014-08-18 02:28:30.000 230 21200.69 40.93 42840.85 47799.68 2014-08-18 02:28:31.000 230 21200.70 40.89 42840.88 47799.72 2014-08-18 02:28:32.000 230 21200.69 40.88 42840.90 47799.75 2014-08-18 02:28:33.000 230 21200.68 40.86 42840.96 47799.79 2014-08-18 02:28:34.000 230 21200.70 40.87 42840.96 47799.77 2014-08-18 02:28:35.000 230 21200.67 40.88 42840.96 47799.80 2014-08-18 02:28:36.000 230 21200.67 40.88 42840.97 47799.79 2014-08-18 02:28:37.000 230 21200.62 40.90 42840.96 47799.78 2014-08-18 02:28:38.000 230 21200.64 40.93 42840.98 47799.78 2014-08-18 02:28:39.000 230 21200.64 40.92 42840.95 47799.78 2014-08-18 02:28:40.000 230 21200.62 40.92 42840.95 47799.75 2014-08-18 02:28:41.000 230 21200.63 40.95 42840.94 47799.74 2014-08-18 02:28:42.000 230 21200.62 40.97 42840.93 47799.73 2014-08-18 02:28:43.000 230 21200.59 41.01 42840.90 47799.71 2014-08-18 02:28:44.000 230 21200.62 41.03 42840.86 47799.68 2014-08-18 02:28:45.000 230 21200.65 41.02 42840.84 47799.66 2014-08-18 02:28:46.000 230 21200.62 41.01 42840.87 47799.66 2014-08-18 02:28:47.000 230 21200.63 40.99 42840.85 47799.63 2014-08-18 02:28:48.000 230 21200.64 40.96 42840.83 47799.65 2014-08-18 02:28:49.000 230 21200.64 41.00 42840.84 47799.66 2014-08-18 02:28:50.000 230 21200.63 41.00 42840.86 47799.64 2014-08-18 02:28:51.000 230 21200.61 41.02 42840.85 47799.66 2014-08-18 02:28:52.000 230 21200.62 41.02 42840.86 47799.67 2014-08-18 02:28:53.000 230 21200.65 40.99 42840.84 47799.63 2014-08-18 02:28:54.000 230 21200.68 40.96 42840.80 47799.65 2014-08-18 02:28:55.000 230 21200.67 40.93 42840.86 47799.65 2014-08-18 02:28:56.000 230 21200.65 40.90 42840.88 47799.66 2014-08-18 02:28:57.000 230 21200.67 40.89 42840.89 47799.70 2014-08-18 02:28:58.000 230 21200.68 40.90 42840.92 47799.72 2014-08-18 02:28:59.000 230 21200.68 40.87 42840.94 47799.73 2014-08-18 02:29:00.000 230 21200.66 40.87 42840.95 47799.75 2014-08-18 02:29:01.000 230 21200.64 40.90 42840.91 47799.77 2014-08-18 02:29:02.000 230 21200.61 40.94 42840.91 47799.76 2014-08-18 02:29:03.000 230 21200.60 40.93 42840.94 47799.75 2014-08-18 02:29:04.000 230 21200.60 40.91 42840.97 47799.73 2014-08-18 02:29:05.000 230 21200.60 40.90 42840.96 47799.75 2014-08-18 02:29:06.000 230 21200.62 40.87 42840.96 47799.75 2014-08-18 02:29:07.000 230 21200.62 40.86 42840.98 47799.76 2014-08-18 02:29:08.000 230 21200.63 40.83 42841.00 47799.76 2014-08-18 02:29:09.000 230 21200.62 40.85 42841.01 47799.82 2014-08-18 02:29:10.000 230 21200.60 40.86 42841.03 47799.82 2014-08-18 02:29:11.000 230 21200.61 40.82 42841.08 47799.85 2014-08-18 02:29:12.000 230 21200.57 40.80 42841.11 47799.87 2014-08-18 02:29:13.000 230 21200.57 40.78 42841.17 47799.86 2014-08-18 02:29:14.000 230 21200.59 40.78 42841.21 47799.89 2014-08-18 02:29:15.000 230 21200.60 40.78 42841.20 47799.93 2014-08-18 02:29:16.000 230 21200.59 40.81 42841.21 47799.95 2014-08-18 02:29:17.000 230 21200.61 40.84 42841.22 47799.96 2014-08-18 02:29:18.000 230 21200.63 40.85 42841.23 47799.97 2014-08-18 02:29:19.000 230 21200.63 40.87 42841.21 47799.97 2014-08-18 02:29:20.000 230 21200.66 40.87 42841.19 47800.00 2014-08-18 02:29:21.000 230 21200.66 40.87 42841.21 47799.98 2014-08-18 02:29:22.000 230 21200.70 40.87 42841.20 47799.97 2014-08-18 02:29:23.000 230 21200.73 40.86 42841.17 47799.99 2014-08-18 02:29:24.000 230 21200.73 40.87 42841.17 47799.99 2014-08-18 02:29:25.000 230 21200.72 40.86 42841.18 47800.00 2014-08-18 02:29:26.000 230 21200.72 40.85 42841.20 47800.00 2014-08-18 02:29:27.000 230 21200.71 40.84 42841.16 47800.01 2014-08-18 02:29:28.000 230 21200.71 40.82 42841.15 47800.00 2014-08-18 02:29:29.000 230 21200.73 40.81 42841.15 47800.00 2014-08-18 02:29:30.000 230 21200.75 40.81 42841.20 47800.00 2014-08-18 02:29:31.000 230 21200.75 40.81 42841.21 47800.02 2014-08-18 02:29:32.000 230 21200.75 40.78 42841.19 47800.02 2014-08-18 02:29:33.000 230 21200.75 40.79 42841.18 47800.02 2014-08-18 02:29:34.000 230 21200.72 40.78 42841.19 47800.02 2014-08-18 02:29:35.000 230 21200.73 40.76 42841.20 47800.02 2014-08-18 02:29:36.000 230 21200.74 40.76 42841.20 47800.04 2014-08-18 02:29:37.000 230 21200.74 40.78 42841.19 47800.01 2014-08-18 02:29:38.000 230 21200.72 40.76 42841.20 47800.03 2014-08-18 02:29:39.000 230 21200.70 40.75 42841.19 47800.02 2014-08-18 02:29:40.000 230 21200.71 40.75 42841.17 47800.02 2014-08-18 02:29:41.000 230 21200.67 40.78 42841.19 47800.01 2014-08-18 02:29:42.000 230 21200.64 40.84 42841.16 47800.00 2014-08-18 02:29:43.000 230 21200.60 40.89 42841.13 47799.96 2014-08-18 02:29:44.000 230 21200.55 40.89 42841.10 47799.92 2014-08-18 02:29:45.000 230 21200.53 40.90 42841.06 47799.87 2014-08-18 02:29:46.000 230 21200.50 40.91 42841.05 47799.83 2014-08-18 02:29:47.000 230 21200.49 40.91 42841.09 47799.82 2014-08-18 02:29:48.000 230 21200.52 40.90 42841.06 47799.81 2014-08-18 02:29:49.000 230 21200.51 40.92 42841.06 47799.78 2014-08-18 02:29:50.000 230 21200.50 40.93 42841.05 47799.79 2014-08-18 02:29:51.000 230 21200.48 40.95 42841.00 47799.78 2014-08-18 02:29:52.000 230 21200.51 40.95 42840.99 47799.78 2014-08-18 02:29:53.000 230 21200.53 40.95 42841.00 47799.77 2014-08-18 02:29:54.000 230 21200.52 40.95 42840.99 47799.76 2014-08-18 02:29:55.000 230 21200.53 40.96 42841.00 47799.80 2014-08-18 02:29:56.000 230 21200.54 40.94 42841.02 47799.78 2014-08-18 02:29:57.000 230 21200.54 40.96 42841.05 47799.77 2014-08-18 02:29:58.000 230 21200.57 40.92 42841.06 47799.81 2014-08-18 02:29:59.000 230 21200.57 40.91 42841.05 47799.80 2014-08-18 02:30:00.000 230 21200.56 40.92 42841.03 47799.81 2014-08-18 02:30:01.000 230 21200.55 40.94 42841.03 47799.82 2014-08-18 02:30:02.000 230 21200.57 40.96 42841.04 47799.85 2014-08-18 02:30:03.000 230 21200.57 40.95 42841.05 47799.85 2014-08-18 02:30:04.000 230 21200.57 40.96 42841.06 47799.86 2014-08-18 02:30:05.000 230 21200.59 40.96 42841.05 47799.86 2014-08-18 02:30:06.000 230 21200.60 40.97 42841.05 47799.88 2014-08-18 02:30:07.000 230 21200.60 40.96 42841.06 47799.88 2014-08-18 02:30:08.000 230 21200.62 40.97 42841.08 47799.90 2014-08-18 02:30:09.000 230 21200.62 40.96 42841.07 47799.89 2014-08-18 02:30:10.000 230 21200.64 40.96 42841.10 47799.92 2014-08-18 02:30:11.000 230 21200.62 40.95 42841.08 47799.92 2014-08-18 02:30:12.000 230 21200.62 40.94 42841.10 47799.92 2014-08-18 02:30:13.000 230 21200.61 40.95 42841.12 47799.95 2014-08-18 02:30:14.000 230 21200.62 40.99 42841.13 47799.94 2014-08-18 02:30:15.000 230 21200.61 40.98 42841.13 47799.94 2014-08-18 02:30:16.000 230 21200.64 40.97 42841.10 47799.94 2014-08-18 02:30:17.000 230 21200.62 40.95 42841.10 47799.94 2014-08-18 02:30:18.000 230 21200.60 40.98 42841.12 47799.94 2014-08-18 02:30:19.000 230 21200.64 40.95 42841.11 47799.94 2014-08-18 02:30:20.000 230 21200.63 40.96 42841.14 47799.93 2014-08-18 02:30:21.000 230 21200.64 40.95 42841.12 47799.94 2014-08-18 02:30:22.000 230 21200.64 40.96 42841.12 47799.96 2014-08-18 02:30:23.000 230 21200.64 40.96 42841.12 47799.95 2014-08-18 02:30:24.000 230 21200.64 40.97 42841.12 47799.94 2014-08-18 02:30:25.000 230 21200.63 40.96 42841.13 47799.95 2014-08-18 02:30:26.000 230 21200.63 40.95 42841.15 47799.97 2014-08-18 02:30:27.000 230 21200.64 40.96 42841.16 47799.95 2014-08-18 02:30:28.000 230 21200.62 41.01 42841.16 47799.96 2014-08-18 02:30:29.000 230 21200.59 41.03 42841.13 47799.96 2014-08-18 02:30:30.000 230 21200.60 41.03 42841.14 47799.94 2014-08-18 02:30:31.000 230 21200.59 41.05 42841.16 47799.92 2014-08-18 02:30:32.000 230 21200.60 41.03 42841.14 47799.93 2014-08-18 02:30:33.000 230 21200.60 41.05 42841.14 47799.93 2014-08-18 02:30:34.000 230 21200.60 41.05 42841.12 47799.95 2014-08-18 02:30:35.000 230 21200.58 41.01 42841.14 47799.91 2014-08-18 02:30:36.000 230 21200.61 41.01 42841.13 47799.94 2014-08-18 02:30:37.000 230 21200.65 41.03 42841.14 47799.92 2014-08-18 02:30:38.000 230 21200.63 41.04 42841.15 47799.96 2014-08-18 02:30:39.000 230 21200.61 41.06 42841.14 47799.95 2014-08-18 02:30:40.000 230 21200.65 41.05 42841.13 47799.96 2014-08-18 02:30:41.000 230 21200.66 41.04 42841.14 47799.95 2014-08-18 02:30:42.000 230 21200.64 41.01 42841.14 47799.96 2014-08-18 02:30:43.000 230 21200.63 41.06 42841.18 47799.98 2014-08-18 02:30:44.000 230 21200.66 41.07 42841.15 47799.98 2014-08-18 02:30:45.000 230 21200.64 41.07 42841.13 47799.97 2014-08-18 02:30:46.000 230 21200.64 41.06 42841.09 47799.94 2014-08-18 02:30:47.000 230 21200.62 41.08 42841.14 47799.97 2014-08-18 02:30:48.000 230 21200.62 41.05 42841.13 47799.96 2014-08-18 02:30:49.000 230 21200.63 41.04 42841.13 47799.94 2014-08-18 02:30:50.000 230 21200.62 41.04 42841.14 47799.95 2014-08-18 02:30:51.000 230 21200.64 41.02 42841.14 47799.95 2014-08-18 02:30:52.000 230 21200.64 41.01 42841.14 47799.95 2014-08-18 02:30:53.000 230 21200.64 41.01 42841.14 47799.95 2014-08-18 02:30:54.000 230 21200.62 41.01 42841.16 47799.94 2014-08-18 02:30:55.000 230 21200.62 41.03 42841.18 47799.94 2014-08-18 02:30:56.000 230 21200.60 41.04 42841.15 47799.97 2014-08-18 02:30:57.000 230 21200.58 41.06 42841.14 47799.93 2014-08-18 02:30:58.000 230 21200.58 41.05 42841.11 47799.90 2014-08-18 02:30:59.000 230 21200.57 41.06 42841.13 47799.90 2014-08-18 02:31:00.000 230 21200.56 41.04 42841.12 47799.89 2014-08-18 02:31:01.000 230 21200.54 41.04 42841.09 47799.88 2014-08-18 02:31:02.000 230 21200.55 41.04 42841.10 47799.90 2014-08-18 02:31:03.000 230 21200.56 41.04 42841.08 47799.90 2014-08-18 02:31:04.000 230 21200.55 41.05 42841.08 47799.85 2014-08-18 02:31:05.000 230 21200.54 41.05 42841.10 47799.88 2014-08-18 02:31:06.000 230 21200.56 41.04 42841.10 47799.86 2014-08-18 02:31:07.000 230 21200.53 41.08 42841.09 47799.87 2014-08-18 02:31:08.000 230 21200.54 41.09 42841.09 47799.89 2014-08-18 02:31:09.000 230 21200.54 41.10 42841.07 47799.87 2014-08-18 02:31:10.000 230 21200.52 41.15 42841.08 47799.87 2014-08-18 02:31:11.000 230 21200.52 41.14 42841.07 47799.86 2014-08-18 02:31:12.000 230 21200.56 41.12 42841.06 47799.86 2014-08-18 02:31:13.000 230 21200.57 41.10 42841.10 47799.86 2014-08-18 02:31:14.000 230 21200.57 41.07 42841.13 47799.88 2014-08-18 02:31:15.000 230 21200.57 41.07 42841.14 47799.90 2014-08-18 02:31:16.000 230 21200.52 41.07 42841.14 47799.89 2014-08-18 02:31:17.000 230 21200.50 41.08 42841.15 47799.91 2014-08-18 02:31:18.000 230 21200.49 41.09 42841.14 47799.89 2014-08-18 02:31:19.000 230 21200.45 41.12 42841.10 47799.88 2014-08-18 02:31:20.000 230 21200.45 41.13 42841.14 47799.87 2014-08-18 02:31:21.000 230 21200.44 41.16 42841.10 47799.87 2014-08-18 02:31:22.000 230 21200.43 41.19 42841.08 47799.82 2014-08-18 02:31:23.000 230 21200.44 41.21 42841.07 47799.82 2014-08-18 02:31:24.000 230 21200.44 41.26 42841.04 47799.81 2014-08-18 02:31:25.000 230 21200.44 41.26 42841.04 47799.80 2014-08-18 02:31:26.000 230 21200.46 41.24 42841.04 47799.78 2014-08-18 02:31:27.000 230 21200.48 41.24 42841.02 47799.79 2014-08-18 02:31:28.000 230 21200.49 41.22 42840.97 47799.78 2014-08-18 02:31:29.000 230 21200.50 41.15 42841.02 47799.80 2014-08-18 02:31:30.000 230 21200.57 41.09 42841.10 47799.84 2014-08-18 02:31:31.000 230 21200.58 41.07 42841.10 47799.86 2014-08-18 02:31:32.000 230 21200.56 41.06 42841.14 47799.91 2014-08-18 02:31:33.000 230 21200.57 41.07 42841.19 47799.91 2014-08-18 02:31:34.000 230 21200.53 41.07 42841.17 47799.94 2014-08-18 02:31:35.000 230 21200.50 41.08 42841.18 47799.92 2014-08-18 02:31:36.000 230 21200.48 41.09 42841.18 47799.93 2014-08-18 02:31:37.000 230 21200.49 41.11 42841.14 47799.95 2014-08-18 02:31:38.000 230 21200.50 41.11 42841.18 47799.93 2014-08-18 02:31:39.000 230 21200.47 41.10 42841.17 47799.94 2014-08-18 02:31:40.000 230 21200.50 41.09 42841.15 47799.90 2014-08-18 02:31:41.000 230 21200.47 41.10 42841.17 47799.93 2014-08-18 02:31:42.000 230 21200.47 41.12 42841.18 47799.92 2014-08-18 02:31:43.000 230 21200.46 41.11 42841.18 47799.91 2014-08-18 02:31:44.000 230 21200.47 41.10 42841.19 47799.91 2014-08-18 02:31:45.000 230 21200.46 41.10 42841.19 47799.93 2014-08-18 02:31:46.000 230 21200.46 41.09 42841.16 47799.91 2014-08-18 02:31:47.000 230 21200.45 41.08 42841.21 47799.91 2014-08-18 02:31:48.000 230 21200.46 41.08 42841.22 47799.93 2014-08-18 02:31:49.000 230 21200.47 41.09 42841.21 47799.93 2014-08-18 02:31:50.000 230 21200.49 41.08 42841.20 47799.95 2014-08-18 02:31:51.000 230 21200.47 41.10 42841.20 47799.94 2014-08-18 02:31:52.000 230 21200.45 41.13 42841.18 47799.94 2014-08-18 02:31:53.000 230 21200.46 41.13 42841.18 47799.94 2014-08-18 02:31:54.000 230 21200.46 41.15 42841.19 47799.94 2014-08-18 02:31:55.000 230 21200.48 41.16 42841.20 47799.95 2014-08-18 02:31:56.000 230 21200.49 41.17 42841.21 47799.94 2014-08-18 02:31:57.000 230 21200.50 41.20 42841.21 47799.94 2014-08-18 02:31:58.000 230 21200.49 41.19 42841.20 47799.94 2014-08-18 02:31:59.000 230 21200.52 41.18 42841.24 47799.96 2014-08-18 02:32:00.000 230 21200.51 41.19 42841.23 47799.96 2014-08-18 02:32:01.000 230 21200.51 41.20 42841.22 47799.96 2014-08-18 02:32:02.000 230 21200.53 41.23 42841.21 47799.96 2014-08-18 02:32:03.000 230 21200.53 41.27 42841.20 47799.94 2014-08-18 02:32:04.000 230 21200.52 41.28 42841.22 47799.98 2014-08-18 02:32:05.000 230 21200.49 41.30 42841.21 47799.94 2014-08-18 02:32:06.000 230 21200.48 41.33 42841.19 47799.95 2014-08-18 02:32:07.000 230 21200.48 41.33 42841.16 47799.93 2014-08-18 02:32:08.000 230 21200.52 41.34 42841.16 47799.93 2014-08-18 02:32:09.000 230 21200.53 41.35 42841.16 47799.90 2014-08-18 02:32:10.000 230 21200.53 41.36 42841.12 47799.90 2014-08-18 02:32:11.000 230 21200.54 41.32 42841.14 47799.89 2014-08-18 02:32:12.000 230 21200.54 41.31 42841.19 47799.92 2014-08-18 02:32:13.000 230 21200.49 41.37 42841.17 47799.89 2014-08-18 02:32:14.000 230 21200.48 41.36 42841.16 47799.92 2014-08-18 02:32:15.000 230 21200.46 41.37 42841.14 47799.91 2014-08-18 02:32:16.000 230 21200.47 41.37 42841.16 47799.90 2014-08-18 02:32:17.000 230 21200.47 41.35 42841.17 47799.90 2014-08-18 02:32:18.000 230 21200.46 41.36 42841.13 47799.92 2014-08-18 02:32:19.000 230 21200.45 41.37 42841.13 47799.89 2014-08-18 02:32:20.000 230 21200.44 41.36 42841.17 47799.88 2014-08-18 02:32:21.000 230 21200.42 41.33 42841.20 47799.90 2014-08-18 02:32:22.000 230 21200.43 41.32 42841.19 47799.92 2014-08-18 02:32:23.000 230 21200.42 41.28 42841.21 47799.93 2014-08-18 02:32:24.000 230 21200.44 41.28 42841.22 47799.93 2014-08-18 02:32:25.000 230 21200.42 41.29 42841.22 47799.93 2014-08-18 02:32:26.000 230 21200.44 41.27 42841.21 47799.94 2014-08-18 02:32:27.000 230 21200.42 41.27 42841.20 47799.93 2014-08-18 02:32:28.000 230 21200.42 41.27 42841.19 47799.90 2014-08-18 02:32:29.000 230 21200.42 41.26 42841.20 47799.92 2014-08-18 02:32:30.000 230 21200.41 41.28 42841.22 47799.92 2014-08-18 02:32:31.000 230 21200.43 41.29 42841.19 47799.92 2014-08-18 02:32:32.000 230 21200.40 41.28 42841.21 47799.91 2014-08-18 02:32:33.000 230 21200.37 41.29 42841.23 47799.94 2014-08-18 02:32:34.000 230 21200.39 41.31 42841.21 47799.91 2014-08-18 02:32:35.000 230 21200.38 41.35 42841.20 47799.92 2014-08-18 02:32:36.000 230 21200.37 41.34 42841.22 47799.92 2014-08-18 02:32:37.000 230 21200.37 41.36 42841.22 47799.90 2014-08-18 02:32:38.000 230 21200.33 41.39 42841.18 47799.88 2014-08-18 02:32:39.000 230 21200.31 41.41 42841.18 47799.88 2014-08-18 02:32:40.000 230 21200.34 41.41 42841.16 47799.83 2014-08-18 02:32:41.000 230 21200.33 41.43 42841.11 47799.85 2014-08-18 02:32:42.000 230 21200.27 41.44 42841.13 47799.83 2014-08-18 02:32:43.000 230 21200.24 41.46 42841.11 47799.78 2014-08-18 02:32:44.000 230 21200.21 41.49 42841.08 47799.75 2014-08-18 02:32:45.000 230 21200.18 41.51 42841.09 47799.74 2014-08-18 02:32:46.000 230 21200.16 41.53 42841.09 47799.69 2014-08-18 02:32:47.000 230 21200.14 41.54 42841.07 47799.70 2014-08-18 02:32:48.000 230 21200.14 41.56 42841.09 47799.69 2014-08-18 02:32:49.000 230 21200.17 41.60 42841.08 47799.68 2014-08-18 02:32:50.000 230 21200.17 41.64 42841.04 47799.66 2014-08-18 02:32:51.000 230 21200.15 41.69 42841.02 47799.65 2014-08-18 02:32:52.000 230 21200.14 41.72 42840.97 47799.61 2014-08-18 02:32:53.000 230 21200.14 41.76 42840.97 47799.59 2014-08-18 02:32:54.000 230 21200.12 41.76 42840.95 47799.57 2014-08-18 02:32:55.000 230 21200.07 41.76 42840.93 47799.54 2014-08-18 02:32:56.000 230 21200.07 41.76 42840.92 47799.54 2014-08-18 02:32:57.000 230 21200.07 41.76 42840.92 47799.51 2014-08-18 02:32:58.000 230 21200.05 41.77 42840.90 47799.54 2014-08-18 02:32:59.000 230 21200.06 41.77 42840.89 47799.50 2014-08-18 02:33:00.000 230 21200.07 41.79 42840.89 47799.51 2014-08-18 02:33:01.000 230 21200.09 41.82 42840.90 47799.51 2014-08-18 02:33:02.000 230 21200.11 41.82 42840.87 47799.51 2014-08-18 02:33:03.000 230 21200.08 41.84 42840.84 47799.50 2014-08-18 02:33:04.000 230 21200.06 41.83 42840.83 47799.50 2014-08-18 02:33:05.000 230 21200.08 41.83 42840.83 47799.47 2014-08-18 02:33:06.000 230 21200.10 41.84 42840.86 47799.45 2014-08-18 02:33:07.000 230 21200.07 41.85 42840.90 47799.47 2014-08-18 02:33:08.000 230 21200.10 41.84 42840.86 47799.45 2014-08-18 02:33:09.000 230 21200.10 41.84 42840.85 47799.45 2014-08-18 02:33:10.000 230 21200.10 41.84 42840.85 47799.46 2014-08-18 02:33:11.000 230 21200.12 41.82 42840.85 47799.46 2014-08-18 02:33:12.000 230 21200.11 41.83 42840.81 47799.45 2014-08-18 02:33:13.000 230 21200.08 41.83 42840.82 47799.46 2014-08-18 02:33:14.000 230 21200.10 41.84 42840.84 47799.43 2014-08-18 02:33:15.000 230 21200.10 41.81 42840.83 47799.45 2014-08-18 02:33:16.000 230 21200.12 41.80 42840.89 47799.46 2014-08-18 02:33:17.000 230 21200.10 41.81 42840.85 47799.46 2014-08-18 02:33:18.000 230 21200.12 41.84 42840.85 47799.44 2014-08-18 02:33:19.000 230 21200.12 41.83 42840.84 47799.46 2014-08-18 02:33:20.000 230 21200.10 41.83 42840.83 47799.45 2014-08-18 02:33:21.000 230 21200.11 41.82 42840.83 47799.48 2014-08-18 02:33:22.000 230 21200.09 41.84 42840.83 47799.47 2014-08-18 02:33:23.000 230 21200.09 41.83 42840.85 47799.47 2014-08-18 02:33:24.000 230 21200.10 41.82 42840.87 47799.47 2014-08-18 02:33:25.000 230 21200.09 41.81 42840.87 47799.46 2014-08-18 02:33:26.000 230 21200.08 41.80 42840.87 47799.47 2014-08-18 02:33:27.000 230 21200.09 41.81 42840.88 47799.46 2014-08-18 02:33:28.000 230 21200.08 41.81 42840.85 47799.46 2014-08-18 02:33:29.000 230 21200.07 41.82 42840.86 47799.47 2014-08-18 02:33:30.000 230 21200.08 41.81 42840.87 47799.47 2014-08-18 02:33:31.000 230 21200.10 41.82 42840.83 47799.46 2014-08-18 02:33:32.000 230 21200.12 41.82 42840.85 47799.47 2014-08-18 02:33:33.000 230 21200.11 41.82 42840.85 47799.45 2014-08-18 02:33:34.000 230 21200.06 41.82 42840.89 47799.47 2014-08-18 02:33:35.000 230 21200.03 41.83 42840.90 47799.46 2014-08-18 02:33:36.000 230 21200.04 41.81 42840.88 47799.47 2014-08-18 02:33:37.000 230 21200.05 41.82 42840.87 47799.46 2014-08-18 02:33:38.000 230 21200.04 41.80 42840.85 47799.46 2014-08-18 02:33:39.000 230 21200.05 41.79 42840.87 47799.46 2014-08-18 02:33:40.000 230 21200.07 41.79 42840.87 47799.46 2014-08-18 02:33:41.000 230 21200.06 41.78 42840.84 47799.46 2014-08-18 02:33:42.000 230 21200.06 41.79 42840.85 47799.47 2014-08-18 02:33:43.000 230 21200.05 41.81 42840.88 47799.46 2014-08-18 02:33:44.000 230 21200.01 41.82 42840.86 47799.47 2014-08-18 02:33:45.000 230 21200.02 41.84 42840.87 47799.45 2014-08-18 02:33:46.000 230 21200.01 41.86 42840.89 47799.45 2014-08-18 02:33:47.000 230 21200.03 41.85 42840.87 47799.44 2014-08-18 02:33:48.000 230 21200.03 41.89 42840.85 47799.44 2014-08-18 02:33:49.000 230 21199.98 42.13 42840.78 47799.40 2014-08-18 02:33:50.000 230 21199.90 42.43 42840.63 47799.32 2014-08-18 02:33:51.000 230 21199.84 42.63 42840.43 47799.16 2014-08-18 02:33:52.000 230 21199.85 42.68 42840.29 47798.95 2014-08-18 02:33:53.000 230 21199.84 42.71 42840.15 47798.82 2014-08-18 02:33:54.000 230 21199.85 42.73 42840.06 47798.69 2014-08-18 02:33:55.000 230 21199.86 42.74 42840.02 47798.62 2014-08-18 02:33:56.000 230 21199.91 42.72 42839.99 47798.59 2014-08-18 02:33:57.000 230 21199.88 42.74 42839.98 47798.53 2014-08-18 02:33:58.000 230 21199.89 42.74 42839.92 47798.52 2014-08-18 02:33:59.000 230 21199.85 42.75 42839.90 47798.50 2014-08-18 02:34:00.000 230 21199.86 42.73 42839.90 47798.50 2014-08-18 02:34:01.000 230 21199.86 42.71 42839.88 47798.50 2014-08-18 02:34:02.000 230 21199.86 42.70 42839.91 47798.49 2014-08-18 02:34:03.000 230 21199.85 42.73 42839.89 47798.48 2014-08-18 02:34:04.000 230 21199.85 42.75 42839.88 47798.47 2014-08-18 02:34:05.000 230 21199.83 42.75 42839.87 47798.47 2014-08-18 02:34:06.000 230 21199.81 42.76 42839.87 47798.45 2014-08-18 02:34:07.000 230 21199.76 42.76 42839.85 47798.44 2014-08-18 02:34:08.000 230 21199.77 42.74 42839.84 47798.42 2014-08-18 02:34:09.000 230 21199.78 42.75 42839.84 47798.42 2014-08-18 02:34:10.000 230 21199.81 42.76 42839.85 47798.42 2014-08-18 02:34:11.000 230 21199.77 42.77 42839.84 47798.42 2014-08-18 02:34:12.000 230 21199.79 42.71 42839.83 47798.43 2014-08-18 02:34:13.000 230 21199.80 42.70 42839.86 47798.43 2014-08-18 02:34:14.000 230 21199.81 42.70 42839.86 47798.44 2014-08-18 02:34:15.000 230 21199.81 42.68 42839.87 47798.47 2014-08-18 02:34:16.000 230 21199.82 42.51 42839.94 47798.48 2014-08-18 02:34:17.000 230 21199.85 42.29 42840.06 47798.54 2014-08-18 02:34:18.000 230 21199.88 42.15 42840.19 47798.63 2014-08-18 02:34:19.000 230 21199.89 42.09 42840.29 47798.78 2014-08-18 02:34:20.000 230 21199.88 42.04 42840.39 47798.88 2014-08-18 02:34:21.000 230 21199.85 42.04 42840.45 47798.97 2014-08-18 02:34:22.000 230 21199.82 42.09 42840.48 47799.00 2014-08-18 02:34:23.000 230 21199.77 42.28 42840.45 47799.01 2014-08-18 02:34:24.000 230 21199.74 42.47 42840.37 47798.98 2014-08-18 02:34:25.000 230 21199.71 42.58 42840.27 47798.86 2014-08-18 02:34:26.000 230 21199.72 42.62 42840.18 47798.79 2014-08-18 02:34:27.000 230 21199.73 42.65 42840.11 47798.68 2014-08-18 02:34:28.000 230 21199.74 42.69 42840.07 47798.63 2014-08-18 02:34:29.000 230 21199.72 42.71 42840.02 47798.59 2014-08-18 02:34:30.000 230 21199.72 42.70 42840.00 47798.58 2014-08-18 02:34:31.000 230 21199.71 42.69 42840.00 47798.56 2014-08-18 02:34:32.000 230 21199.71 42.65 42840.01 47798.54 2014-08-18 02:34:33.000 230 21199.75 42.61 42840.05 47798.55 2014-08-18 02:34:34.000 230 21199.74 42.58 42840.07 47798.57 2014-08-18 02:34:35.000 230 21199.78 42.50 42840.06 47798.58 2014-08-18 02:34:36.000 230 21199.80 42.48 42840.10 47798.62 2014-08-18 02:34:37.000 230 21199.79 42.45 42840.13 47798.67 2014-08-18 02:34:38.000 230 21199.78 42.40 42840.19 47798.73 2014-08-18 02:34:39.000 230 21199.77 42.37 42840.23 47798.76 2014-08-18 02:34:40.000 230 21199.78 42.34 42840.27 47798.80 2014-08-18 02:34:41.000 230 21199.82 42.25 42840.34 47798.84 2014-08-18 02:34:42.000 230 21199.82 42.18 42840.40 47798.87 2014-08-18 02:34:43.000 230 21199.82 42.15 42840.43 47798.92 2014-08-18 02:34:44.000 230 21199.82 42.15 42840.46 47798.97 2014-08-18 02:34:45.000 230 21199.82 42.19 42840.50 47798.99 2014-08-18 02:34:46.000 230 21199.80 42.35 42840.43 47798.99 2014-08-18 02:34:47.000 230 21199.78 42.44 42840.38 47798.96 2014-08-18 02:34:48.000 230 21199.77 42.49 42840.31 47798.88 2014-08-18 02:34:49.000 230 21199.74 42.49 42840.25 47798.85 2014-08-18 02:34:50.000 230 21199.75 42.48 42840.23 47798.80 2014-08-18 02:34:51.000 230 21199.75 42.38 42840.23 47798.78 2014-08-18 02:34:52.000 230 21199.77 42.26 42840.28 47798.79 2014-08-18 02:34:53.000 230 21199.81 42.17 42840.35 47798.83 2014-08-18 02:34:54.000 230 21199.81 42.13 42840.41 47798.88 2014-08-18 02:34:55.000 230 21199.81 42.09 42840.46 47798.96 2014-08-18 02:34:56.000 230 21199.84 42.06 42840.51 47799.04 2014-08-18 02:34:57.000 230 21199.86 42.03 42840.59 47799.06 2014-08-18 02:34:58.000 230 21199.84 41.99 42840.63 47799.12 2014-08-18 02:34:59.000 230 21199.86 41.98 42840.65 47799.15 2014-08-18 02:35:00.000 230 21199.88 41.95 42840.68 47799.20 2014-08-18 02:35:01.000 230 21199.87 41.97 42840.73 47799.22 2014-08-18 02:35:02.000 230 21199.86 41.98 42840.72 47799.23 2014-08-18 02:35:03.000 230 21199.88 41.99 42840.73 47799.26 2014-08-18 02:35:04.000 230 21199.86 42.00 42840.71 47799.26 2014-08-18 02:35:05.000 230 21199.86 41.98 42840.73 47799.26 2014-08-18 02:35:06.000 230 21199.89 41.98 42840.72 47799.27 2014-08-18 02:35:07.000 230 21199.90 41.96 42840.72 47799.27 2014-08-18 02:35:08.000 230 21199.87 41.97 42840.75 47799.27 2014-08-18 02:35:09.000 230 21199.87 41.96 42840.78 47799.29 2014-08-18 02:35:10.000 230 21199.87 41.96 42840.77 47799.27 2014-08-18 02:35:11.000 230 21199.84 41.96 42840.77 47799.31 2014-08-18 02:35:12.000 230 21199.83 41.94 42840.78 47799.29 2014-08-18 02:35:13.000 230 21199.83 41.94 42840.78 47799.30 2014-08-18 02:35:14.000 230 21199.81 41.94 42840.80 47799.31 2014-08-18 02:35:15.000 230 21199.84 41.93 42840.81 47799.31 2014-08-18 02:35:16.000 230 21199.84 41.92 42840.78 47799.32 2014-08-18 02:35:17.000 230 21199.86 41.90 42840.80 47799.32 2014-08-18 02:35:18.000 230 21199.89 41.89 42840.79 47799.33 2014-08-18 02:35:19.000 230 21199.87 41.90 42840.82 47799.32 2014-08-18 02:35:20.000 230 21199.89 41.89 42840.79 47799.31 2014-08-18 02:35:21.000 230 21199.88 41.88 42840.78 47799.33 2014-08-18 02:35:22.000 230 21199.91 41.87 42840.77 47799.32 2014-08-18 02:35:23.000 230 21199.92 41.86 42840.80 47799.33 2014-08-18 02:35:24.000 230 21199.92 41.85 42840.81 47799.37 2014-08-18 02:35:25.000 230 21199.90 41.84 42840.85 47799.34 2014-08-18 02:35:26.000 230 21199.94 41.83 42840.82 47799.37 2014-08-18 02:35:27.000 230 21199.93 41.83 42840.83 47799.36 2014-08-18 02:35:28.000 230 21199.93 41.84 42840.88 47799.35 2014-08-18 02:35:29.000 230 21199.95 41.80 42840.85 47799.40 2014-08-18 02:35:30.000 230 21199.94 41.80 42840.87 47799.38 2014-08-18 02:35:31.000 230 21199.94 41.80 42840.87 47799.44 2014-08-18 02:35:32.000 230 21199.94 41.79 42840.88 47799.41 2014-08-18 02:35:33.000 230 21199.95 41.78 42840.91 47799.43 2014-08-18 02:35:34.000 230 21199.95 41.76 42840.91 47799.43 2014-08-18 02:35:35.000 230 21199.94 41.79 42840.94 47799.47 2014-08-18 02:35:36.000 230 21199.96 41.78 42840.93 47799.46 2014-08-18 02:35:37.000 230 21199.97 41.77 42840.93 47799.48 2014-08-18 02:35:38.000 230 21199.98 41.76 42840.96 47799.49 2014-08-18 02:35:39.000 230 21200.00 41.75 42841.01 47799.48 2014-08-18 02:35:40.000 230 21199.98 41.76 42841.00 47799.50 2014-08-18 02:35:41.000 230 21200.01 41.75 42841.02 47799.52 2014-08-18 02:35:42.000 230 21200.03 41.77 42841.02 47799.56 2014-08-18 02:35:43.000 230 21200.05 41.77 42841.03 47799.54 2014-08-18 02:35:44.000 230 21200.05 41.73 42841.06 47799.56 2014-08-18 02:35:45.000 230 21200.07 41.75 42841.03 47799.58 2014-08-18 02:35:46.000 230 21200.09 41.76 42841.03 47799.59 2014-08-18 02:35:47.000 230 21200.11 41.74 42841.06 47799.63 2014-08-18 02:35:48.000 230 21200.08 41.74 42841.07 47799.64 2014-08-18 02:35:49.000 230 21200.09 41.75 42841.06 47799.65 2014-08-18 02:35:50.000 230 21200.09 41.73 42841.08 47799.64 2014-08-18 02:35:51.000 230 21200.11 41.71 42841.11 47799.67 2014-08-18 02:35:52.000 230 21200.12 41.73 42841.12 47799.68 2014-08-18 02:35:53.000 230 21200.12 41.69 42841.10 47799.69 2014-08-18 02:35:54.000 230 21200.11 41.69 42841.11 47799.70 2014-08-18 02:35:55.000 230 21200.11 41.69 42841.13 47799.69 2014-08-18 02:35:56.000 230 21200.11 41.68 42841.14 47799.72 2014-08-18 02:35:57.000 230 21200.10 41.68 42841.18 47799.72 2014-08-18 02:35:58.000 230 21200.09 41.66 42841.15 47799.72 2014-08-18 02:35:59.000 230 21200.12 41.67 42841.14 47799.74 2014-08-18 02:36:00.000 230 21200.11 41.67 42841.16 47799.75 2014-08-18 02:36:01.000 230 21200.09 41.67 42841.16 47799.74 2014-08-18 02:36:02.000 230 21200.08 41.65 42841.16 47799.74 2014-08-18 02:36:03.000 230 21200.07 41.67 42841.14 47799.73 2014-08-18 02:36:04.000 230 21200.06 41.66 42841.17 47799.72 2014-08-18 02:36:05.000 230 21200.04 41.64 42841.18 47799.73 2014-08-18 02:36:06.000 230 21200.04 41.64 42841.19 47799.76 2014-08-18 02:36:07.000 230 21200.04 41.69 42841.15 47799.73 2014-08-18 02:36:08.000 230 21200.06 41.66 42841.18 47799.73 2014-08-18 02:36:09.000 230 21200.07 41.65 42841.20 47799.71 2014-08-18 02:36:10.000 230 21200.06 41.66 42841.20 47799.74 2014-08-18 02:36:11.000 230 21200.05 41.70 42841.19 47799.74 2014-08-18 02:36:12.000 230 21200.01 41.76 42841.17 47799.71 2014-08-18 02:36:13.000 230 21199.99 41.80 42841.11 47799.67 2014-08-18 02:36:14.000 230 21199.96 41.84 42841.06 47799.64 2014-08-18 02:36:15.000 230 21199.96 41.84 42841.05 47799.60 2014-08-18 02:36:16.000 230 21199.97 41.82 42841.04 47799.57 2014-08-18 02:36:17.000 230 21199.96 41.83 42841.03 47799.57 2014-08-18 02:36:18.000 230 21199.96 41.82 42841.00 47799.55 2014-08-18 02:36:19.000 230 21199.97 41.83 42841.01 47799.56 2014-08-18 02:36:20.000 230 21199.95 41.83 42840.98 47799.52 2014-08-18 02:36:21.000 230 21199.94 41.83 42840.97 47799.53 2014-08-18 02:36:22.000 230 21199.92 41.85 42840.94 47799.52 2014-08-18 02:36:23.000 230 21199.90 41.90 42840.94 47799.53 2014-08-18 02:36:24.000 230 21199.90 41.87 42840.98 47799.50 2014-08-18 02:36:25.000 230 21199.90 41.88 42840.97 47799.48 2014-08-18 02:36:26.000 230 21199.89 41.88 42840.96 47799.46 2014-08-18 02:36:27.000 230 21199.92 41.87 42840.91 47799.45 2014-08-18 02:36:28.000 230 21199.96 41.86 42840.91 47799.46 2014-08-18 02:36:29.000 230 21199.98 41.87 42840.89 47799.44 2014-08-18 02:36:30.000 230 21199.99 41.89 42840.87 47799.45 2014-08-18 02:36:31.000 230 21199.97 41.92 42840.87 47799.44 2014-08-18 02:36:32.000 230 21199.95 41.93 42840.88 47799.40 2014-08-18 02:36:33.000 230 21199.94 41.93 42840.85 47799.39 2014-08-18 02:36:34.000 230 21199.96 41.93 42840.83 47799.41 2014-08-18 02:36:35.000 230 21199.95 41.94 42840.83 47799.40 2014-08-18 02:36:36.000 230 21199.93 41.95 42840.84 47799.38 2014-08-18 02:36:37.000 230 21199.93 41.95 42840.83 47799.36 2014-08-18 02:36:38.000 230 21199.89 42.01 42840.80 47799.33 2014-08-18 02:36:39.000 230 21199.89 42.00 42840.79 47799.30 2014-08-18 02:36:40.000 230 21199.86 42.00 42840.79 47799.30 2014-08-18 02:36:41.000 230 21199.87 42.01 42840.75 47799.27 2014-08-18 02:36:42.000 230 21199.86 42.08 42840.74 47799.26 2014-08-18 02:36:43.000 230 21199.83 42.29 42840.64 47799.21 2014-08-18 02:36:44.000 230 21199.78 42.47 42840.54 47799.13 2014-08-18 02:36:45.000 230 21199.74 42.59 42840.38 47799.01 2014-08-18 02:36:46.000 230 21199.75 42.67 42840.28 47798.89 2014-08-18 02:36:47.000 230 21199.77 42.68 42840.20 47798.78 2014-08-18 02:36:48.000 230 21199.80 42.68 42840.16 47798.74 2014-08-18 02:36:49.000 230 21199.80 42.68 42840.15 47798.69 2014-08-18 02:36:50.000 230 21199.79 42.67 42840.09 47798.65 2014-08-18 02:36:51.000 230 21199.79 42.67 42840.07 47798.65 2014-08-18 02:36:52.000 230 21199.79 42.65 42840.09 47798.65 2014-08-18 02:36:53.000 230 21199.81 42.58 42840.12 47798.64 2014-08-18 02:36:54.000 230 21199.80 42.57 42840.15 47798.64 2014-08-18 02:36:55.000 230 21199.83 42.53 42840.14 47798.68 2014-08-18 02:36:56.000 230 21199.83 42.52 42840.16 47798.67 2014-08-18 02:36:57.000 230 21199.84 42.53 42840.17 47798.72 2014-08-18 02:36:58.000 230 21199.87 42.52 42840.18 47798.73 2014-08-18 02:36:59.000 230 21199.85 42.54 42840.20 47798.74 2014-08-18 02:37:00.000 230 21199.86 42.51 42840.22 47798.75 2014-08-18 02:37:01.000 230 21199.89 42.38 42840.26 47798.78 2014-08-18 02:37:02.000 230 21199.94 42.18 42840.34 47798.82 2014-08-18 02:37:03.000 230 21199.96 42.07 42840.47 47798.94 2014-08-18 02:37:04.000 230 21199.97 42.02 42840.56 47799.06 2014-08-18 02:37:05.000 230 21199.99 42.01 42840.63 47799.15 2014-08-18 02:37:06.000 230 21199.93 42.12 42840.66 47799.21 2014-08-18 02:37:07.000 230 21199.88 42.38 42840.60 47799.22 2014-08-18 02:37:08.000 230 21199.89 42.52 42840.52 47799.14 2014-08-18 02:37:09.000 230 21199.88 42.55 42840.38 47799.06 2014-08-18 02:37:10.000 230 21199.85 42.57 42840.35 47798.97 2014-08-18 02:37:11.000 230 21199.85 42.61 42840.29 47798.89 2014-08-18 02:37:12.000 230 21199.83 42.62 42840.25 47798.85 2014-08-18 02:37:13.000 230 21199.83 42.61 42840.22 47798.80 2014-08-18 02:37:14.000 230 21199.85 42.57 42840.22 47798.78 2014-08-18 02:37:15.000 230 21199.85 42.46 42840.24 47798.77 2014-08-18 02:37:16.000 230 21199.87 42.37 42840.28 47798.80 2014-08-18 02:37:17.000 230 21199.90 42.32 42840.32 47798.86 2014-08-18 02:37:18.000 230 21199.92 42.23 42840.37 47798.91 2014-08-18 02:37:19.000 230 21199.95 42.10 42840.46 47798.99 2014-08-18 02:37:20.000 230 21199.97 42.01 42840.54 47799.05 2014-08-18 02:37:21.000 230 21200.02 41.97 42840.63 47799.14 2014-08-18 02:37:22.000 230 21200.00 41.96 42840.68 47799.21 2014-08-18 02:37:23.000 230 21199.98 41.95 42840.72 47799.27 2014-08-18 02:37:24.000 230 21199.99 41.96 42840.74 47799.30 2014-08-18 02:37:25.000 230 21199.94 42.13 42840.76 47799.33 2014-08-18 02:37:26.000 230 21199.88 42.45 42840.69 47799.28 2014-08-18 02:37:27.000 230 21199.81 42.65 42840.50 47799.14 2014-08-18 02:37:28.000 230 21199.83 42.72 42840.36 47798.96 2014-08-18 02:37:29.000 230 21199.81 42.76 42840.23 47798.86 2014-08-18 02:37:30.000 230 21199.82 42.78 42840.16 47798.75 2014-08-18 02:37:31.000 230 21199.82 42.77 42840.11 47798.67 2014-08-18 02:37:32.000 230 21199.83 42.71 42840.05 47798.66 2014-08-18 02:37:33.000 230 21199.87 42.70 42840.10 47798.64 2014-08-18 02:37:34.000 230 21199.87 42.65 42840.11 47798.65 2014-08-18 02:37:35.000 230 21199.86 42.57 42840.12 47798.66 2014-08-18 02:37:36.000 230 21199.88 42.46 42840.17 47798.68 2014-08-18 02:37:37.000 230 21199.89 42.39 42840.21 47798.77 2014-08-18 02:37:38.000 230 21199.91 42.37 42840.30 47798.81 2014-08-18 02:37:39.000 230 21199.89 42.34 42840.31 47798.86 2014-08-18 02:37:40.000 230 21199.92 42.34 42840.33 47798.89 2014-08-18 02:37:41.000 230 21199.95 42.31 42840.40 47798.95 2014-08-18 02:37:42.000 230 21199.94 42.39 42840.41 47798.95 2014-08-18 02:37:43.000 230 21199.94 42.47 42840.35 47798.97 2014-08-18 02:37:44.000 230 21199.93 42.53 42840.31 47798.93 2014-08-18 02:37:45.000 230 21199.93 42.54 42840.32 47798.88 2014-08-18 02:37:46.000 230 21199.94 42.48 42840.33 47798.86 2014-08-18 02:37:47.000 230 21199.93 42.41 42840.30 47798.87 2014-08-18 02:37:48.000 230 21199.95 42.32 42840.36 47798.92 2014-08-18 02:37:49.000 230 21199.95 42.29 42840.40 47798.96 2014-08-18 02:37:50.000 230 21199.96 42.25 42840.44 47799.00 2014-08-18 02:37:51.000 230 21199.95 42.26 42840.48 47799.03 2014-08-18 02:37:52.000 230 21199.97 42.27 42840.50 47799.05 2014-08-18 02:37:53.000 230 21199.97 42.30 42840.51 47799.06 2014-08-18 02:37:54.000 230 21199.96 42.34 42840.50 47799.08 2014-08-18 02:37:55.000 230 21199.94 42.29 42840.49 47799.08 2014-08-18 02:37:56.000 230 21199.96 42.21 42840.50 47799.08 2014-08-18 02:37:57.000 230 21200.00 42.14 42840.55 47799.10 2014-08-18 02:37:58.000 230 21200.04 42.04 42840.60 47799.15 2014-08-18 02:37:59.000 230 21200.04 41.95 42840.68 47799.22 2014-08-18 02:38:00.000 230 21200.06 41.93 42840.74 47799.28 2014-08-18 02:38:01.000 230 21200.09 41.91 42840.81 47799.35 2014-08-18 02:38:02.000 230 21200.09 41.89 42840.85 47799.41 2014-08-18 02:38:03.000 230 21200.10 41.89 42840.89 47799.46 2014-08-18 02:38:04.000 230 21200.12 41.87 42840.87 47799.45 2014-08-18 02:38:05.000 230 21200.13 41.88 42840.90 47799.50 2014-08-18 02:38:06.000 230 21200.12 41.87 42840.92 47799.51 2014-08-18 02:38:07.000 230 21200.12 41.85 42840.89 47799.50 2014-08-18 02:38:08.000 230 21200.11 41.87 42840.91 47799.52 2014-08-18 02:38:09.000 230 21200.12 41.85 42840.92 47799.52 2014-08-18 02:38:10.000 230 21200.12 41.85 42840.89 47799.55 2014-08-18 02:38:11.000 230 21200.13 41.86 42840.92 47799.55 2014-08-18 02:38:12.000 230 21200.17 41.84 42840.93 47799.54 2014-08-18 02:38:13.000 230 21200.15 41.81 42840.95 47799.58 2014-08-18 02:38:14.000 230 21200.14 41.80 42840.96 47799.57 2014-08-18 02:38:15.000 230 21200.17 41.79 42840.96 47799.57 2014-08-18 02:38:16.000 230 21200.16 41.78 42841.01 47799.59 2014-08-18 02:38:17.000 230 21200.16 41.76 42841.00 47799.60 2014-08-18 02:38:18.000 230 21200.16 41.74 42841.01 47799.61 2014-08-18 02:38:19.000 230 21200.19 41.73 42841.01 47799.61 2014-08-18 02:38:20.000 230 21200.17 41.74 42841.04 47799.63 2014-08-18 02:38:21.000 230 21200.15 41.73 42841.07 47799.65 2014-08-18 02:38:22.000 230 21200.19 41.70 42841.08 47799.66 2014-08-18 02:38:23.000 230 21200.19 41.67 42841.07 47799.66 2014-08-18 02:38:24.000 230 21200.19 41.67 42841.08 47799.68 2014-08-18 02:38:25.000 230 21200.19 41.65 42841.09 47799.69 2014-08-18 02:38:26.000 230 21200.21 41.64 42841.09 47799.72 2014-08-18 02:38:27.000 230 21200.19 41.65 42841.11 47799.72 2014-08-18 02:38:28.000 230 21200.20 41.64 42841.14 47799.73 2014-08-18 02:38:29.000 230 21200.20 41.66 42841.11 47799.75 2014-08-18 02:38:30.000 230 21200.18 41.66 42841.11 47799.74 2014-08-18 02:38:31.000 230 21200.17 41.66 42841.13 47799.73 2014-08-18 02:38:32.000 230 21200.17 41.66 42841.11 47799.72 2014-08-18 02:38:33.000 230 21200.21 41.66 42841.11 47799.74 2014-08-18 02:38:34.000 230 21200.19 41.64 42841.12 47799.74 2014-08-18 02:38:35.000 230 21200.19 41.65 42841.10 47799.73 2014-08-18 02:38:36.000 230 21200.20 41.66 42841.11 47799.75 2014-08-18 02:38:37.000 230 21200.20 41.66 42841.09 47799.72 2014-08-18 02:38:38.000 230 21200.20 41.66 42841.09 47799.72 2014-08-18 02:38:39.000 230 21200.19 41.66 42841.11 47799.74 2014-08-18 02:38:40.000 230 21200.16 41.66 42841.09 47799.70 2014-08-18 02:38:41.000 230 21200.14 41.65 42841.11 47799.68 2014-08-18 02:38:42.000 230 21200.17 41.64 42841.12 47799.72 2014-08-18 02:38:43.000 230 21200.19 41.64 42841.09 47799.69 2014-08-18 02:38:44.000 230 21200.17 41.63 42841.11 47799.70 2014-08-18 02:38:45.000 230 21200.18 41.62 42841.14 47799.71 2014-08-18 02:38:46.000 230 21200.15 41.60 42841.13 47799.71 2014-08-18 02:38:47.000 230 21200.14 41.61 42841.10 47799.71 2014-08-18 02:38:48.000 230 21200.12 41.61 42841.10 47799.71 2014-08-18 02:38:49.000 230 21200.13 41.62 42841.10 47799.70 2014-08-18 02:38:50.000 230 21200.12 41.60 42841.10 47799.69 2014-08-18 02:38:51.000 230 21200.10 41.60 42841.12 47799.68 2014-08-18 02:38:52.000 230 21200.11 41.60 42841.11 47799.70 2014-08-18 02:38:53.000 230 21200.09 41.62 42841.13 47799.66 2014-08-18 02:38:54.000 230 21200.08 41.62 42841.12 47799.68 2014-08-18 02:38:55.000 230 21200.09 41.62 42841.11 47799.68 2014-08-18 02:38:56.000 230 21200.07 41.60 42841.13 47799.69 2014-08-18 02:38:57.000 230 21200.07 41.63 42841.13 47799.68 2014-08-18 02:38:58.000 230 21200.09 41.63 42841.13 47799.67 2014-08-18 02:38:59.000 230 21200.09 41.65 42841.10 47799.68 2014-08-18 02:39:00.000 230 21200.06 41.64 42841.10 47799.66 2014-08-18 02:39:01.000 230 21200.05 41.65 42841.12 47799.67 2014-08-18 02:39:02.000 230 21200.04 41.65 42841.13 47799.67 2014-08-18 02:39:03.000 230 21200.06 41.68 42841.14 47799.67 2014-08-18 02:39:04.000 230 21200.08 41.67 42841.14 47799.66 2014-08-18 02:39:05.000 230 21200.07 41.67 42841.13 47799.69 2014-08-18 02:39:06.000 230 21200.10 41.66 42841.14 47799.70 2014-08-18 02:39:07.000 230 21200.12 41.68 42841.12 47799.69 2014-08-18 02:39:08.000 230 21200.15 41.67 42841.09 47799.68 2014-08-18 02:39:09.000 230 21200.15 41.65 42841.11 47799.70 2014-08-18 02:39:10.000 230 21200.17 41.64 42841.13 47799.69 2014-08-18 02:39:11.000 230 21200.15 41.63 42841.09 47799.69 2014-08-18 02:39:12.000 230 21200.13 41.63 42841.11 47799.73 2014-08-18 02:39:13.000 230 21200.12 41.64 42841.13 47799.69 2014-08-18 02:39:14.000 230 21200.13 41.62 42841.15 47799.71 2014-08-18 02:39:15.000 230 21200.14 41.61 42841.13 47799.73 2014-08-18 02:39:16.000 230 21200.14 41.60 42841.14 47799.71 2014-08-18 02:39:17.000 230 21200.15 41.59 42841.14 47799.71 2014-08-18 02:39:18.000 230 21200.14 41.59 42841.11 47799.72 2014-08-18 02:39:19.000 230 21200.15 41.59 42841.14 47799.73 2014-08-18 02:39:20.000 230 21200.14 41.57 42841.13 47799.71 2014-08-18 02:39:21.000 230 21200.12 41.57 42841.14 47799.72 2014-08-18 02:39:22.000 230 21200.11 41.58 42841.13 47799.74 2014-08-18 02:39:23.000 230 21200.12 41.56 42841.12 47799.74 2014-08-18 02:39:24.000 230 21200.11 41.55 42841.12 47799.76 2014-08-18 02:39:25.000 230 21200.14 41.53 42841.16 47799.76 2014-08-18 02:39:26.000 230 21200.12 41.52 42841.17 47799.75 2014-08-18 02:39:27.000 230 21200.11 41.51 42841.15 47799.77 2014-08-18 02:39:28.000 230 21200.09 41.50 42841.16 47799.71 2014-08-18 02:39:29.000 230 21200.05 41.52 42841.17 47799.76 2014-08-18 02:39:30.000 230 21200.07 41.52 42841.18 47799.76 2014-08-18 02:39:31.000 230 21200.08 41.53 42841.20 47799.74 2014-08-18 02:39:32.000 230 21200.08 41.52 42841.20 47799.77 2014-08-18 02:39:33.000 230 21200.07 41.50 42841.22 47799.74 2014-08-18 02:39:34.000 230 21200.06 41.50 42841.21 47799.75 2014-08-18 02:39:35.000 230 21200.05 41.50 42841.19 47799.75 2014-08-18 02:39:36.000 230 21200.05 41.51 42841.21 47799.75 2014-08-18 02:39:37.000 230 21200.06 41.51 42841.21 47799.74 2014-08-18 02:39:38.000 230 21200.04 41.49 42841.22 47799.74 2014-08-18 02:39:39.000 230 21200.02 41.51 42841.19 47799.74 2014-08-18 02:39:40.000 230 21200.03 41.52 42841.19 47799.74 2014-08-18 02:39:41.000 230 21200.04 41.51 42841.21 47799.74 2014-08-18 02:39:42.000 230 21200.05 41.50 42841.20 47799.76 2014-08-18 02:39:43.000 230 21200.06 41.51 42841.24 47799.73 2014-08-18 02:39:44.000 230 21200.06 41.53 42841.23 47799.75 2014-08-18 02:39:45.000 230 21200.02 41.52 42841.23 47799.72 2014-08-18 02:39:46.000 230 21200.03 41.52 42841.23 47799.75 2014-08-18 02:39:47.000 230 21200.04 41.53 42841.22 47799.74 2014-08-18 02:39:48.000 230 21200.05 41.55 42841.20 47799.76 2014-08-18 02:39:49.000 230 21200.06 41.56 42841.21 47799.75 2014-08-18 02:39:50.000 230 21200.05 41.56 42841.18 47799.73 2014-08-18 02:39:51.000 230 21200.04 41.57 42841.19 47799.74 2014-08-18 02:39:52.000 230 21200.01 41.60 42841.16 47799.71 2014-08-18 02:39:53.000 230 21200.00 41.61 42841.15 47799.70 2014-08-18 02:39:54.000 230 21199.97 41.65 42841.17 47799.65 2014-08-18 02:39:55.000 230 21199.96 41.64 42841.17 47799.64 2014-08-18 02:39:56.000 230 21199.94 41.66 42841.11 47799.64 2014-08-18 02:39:57.000 230 21199.93 41.67 42841.10 47799.60 2014-08-18 02:39:58.000 230 21199.95 41.65 42841.09 47799.56 2014-08-18 02:39:59.000 230 21199.92 41.70 42841.07 47799.53 2014-08-18 02:40:00.000 230 21199.89 41.88 42841.02 47799.52 2014-08-18 02:40:01.000 230 21199.85 42.08 42840.92 47799.45 2014-08-18 02:40:02.000 230 21199.83 42.18 42840.79 47799.32 2014-08-18 02:40:03.000 230 21199.83 42.23 42840.65 47799.18 2014-08-18 02:40:04.000 230 21199.82 42.26 42840.59 47799.07 2014-08-18 02:40:05.000 230 21199.83 42.26 42840.49 47799.02 2014-08-18 02:40:06.000 230 21199.84 42.26 42840.46 47798.96 2014-08-18 02:40:07.000 230 21199.82 42.24 42840.44 47798.94 2014-08-18 02:40:08.000 230 21199.82 42.23 42840.43 47798.91 2014-08-18 02:40:09.000 230 21199.83 42.21 42840.43 47798.90 2014-08-18 02:40:10.000 230 21199.84 42.22 42840.43 47798.88 2014-08-18 02:40:11.000 230 21199.81 42.24 42840.44 47798.90 2014-08-18 02:40:12.000 230 21199.81 42.21 42840.44 47798.88 2014-08-18 02:40:13.000 230 21199.83 42.19 42840.43 47798.89 2014-08-18 02:40:14.000 230 21199.83 42.18 42840.42 47798.88 2014-08-18 02:40:15.000 230 21199.80 42.17 42840.43 47798.86 2014-08-18 02:40:16.000 230 21199.81 42.15 42840.44 47798.87 2014-08-18 02:40:17.000 230 21199.80 42.17 42840.42 47798.87 2014-08-18 02:40:18.000 230 21199.79 42.18 42840.46 47798.88 2014-08-18 02:40:19.000 230 21199.83 42.16 42840.47 47798.89 2014-08-18 02:40:20.000 230 21199.83 42.13 42840.48 47798.91 2014-08-18 02:40:21.000 230 21199.81 42.11 42840.50 47798.92 2014-08-18 02:40:22.000 230 21199.79 42.07 42840.53 47798.93 2014-08-18 02:40:23.000 230 21199.77 42.03 42840.57 47798.94 2014-08-18 02:40:24.000 230 21199.77 42.03 42840.54 47798.98 2014-08-18 02:40:25.000 230 21199.80 42.03 42840.57 47798.97 2014-08-18 02:40:26.000 230 21199.81 42.05 42840.59 47799.00 2014-08-18 02:40:27.000 230 21199.81 42.08 42840.59 47799.02 2014-08-18 02:40:28.000 230 21199.80 42.16 42840.56 47799.00 2014-08-18 02:40:29.000 230 21199.79 42.19 42840.56 47799.00 2014-08-18 02:40:30.000 230 21199.80 42.20 42840.50 47798.96 2014-08-18 02:40:31.000 230 21199.79 42.19 42840.47 47798.95 2014-08-18 02:40:32.000 230 21199.78 42.20 42840.44 47798.93 2014-08-18 02:40:33.000 230 21199.76 42.18 42840.48 47798.93 2014-08-18 02:40:34.000 230 21199.77 42.12 42840.51 47798.94 2014-08-18 02:40:35.000 230 21199.74 42.09 42840.52 47798.92 2014-08-18 02:40:36.000 230 21199.75 42.06 42840.54 47798.98 2014-08-18 02:40:37.000 230 21199.74 42.03 42840.56 47798.98 2014-08-18 02:40:38.000 230 21199.72 42.01 42840.58 47798.99 2014-08-18 02:40:39.000 230 21199.75 41.96 42840.59 47799.01 2014-08-18 02:40:40.000 230 21199.73 41.91 42840.64 47799.01 2014-08-18 02:40:41.000 230 21199.74 41.85 42840.68 47799.05 2014-08-18 02:40:42.000 230 21199.72 41.84 42840.72 47799.08 2014-08-18 02:40:43.000 230 21199.71 41.80 42840.78 47799.13 2014-08-18 02:40:44.000 230 21199.69 41.77 42840.80 47799.12 2014-08-18 02:40:45.000 230 21199.69 41.72 42840.79 47799.16 2014-08-18 02:40:46.000 230 21199.72 41.65 42840.86 47799.22 2014-08-18 02:40:47.000 230 21199.74 41.66 42840.89 47799.24 2014-08-18 02:40:48.000 230 21199.74 41.70 42840.93 47799.28 2014-08-18 02:40:49.000 230 21199.74 41.75 42840.91 47799.29 2014-08-18 02:40:50.000 230 21199.71 41.83 42840.86 47799.28 2014-08-18 02:40:51.000 230 21199.69 41.86 42840.84 47799.24 2014-08-18 02:40:52.000 230 21199.72 41.86 42840.80 47799.20 2014-08-18 02:40:53.000 230 21199.72 41.83 42840.80 47799.18 2014-08-18 02:40:54.000 230 21199.73 41.79 42840.82 47799.18 2014-08-18 02:40:55.000 230 21199.74 41.74 42840.81 47799.18 2014-08-18 02:40:56.000 230 21199.76 41.70 42840.82 47799.22 2014-08-18 02:40:57.000 230 21199.77 41.64 42840.87 47799.25 2014-08-18 02:40:58.000 230 21199.80 41.62 42840.91 47799.28 2014-08-18 02:40:59.000 230 21199.79 41.59 42840.95 47799.34 2014-08-18 02:41:00.000 230 21199.80 41.58 42840.98 47799.37 2014-08-18 02:41:01.000 230 21199.79 41.57 42841.04 47799.39 2014-08-18 02:41:02.000 230 21199.80 41.56 42841.02 47799.41 2014-08-18 02:41:03.000 230 21199.83 41.55 42841.04 47799.40 2014-08-18 02:41:04.000 230 21199.82 41.56 42841.03 47799.41 2014-08-18 02:41:05.000 230 21199.81 41.56 42841.01 47799.41 2014-08-18 02:41:06.000 230 21199.78 41.57 42841.01 47799.44 2014-08-18 02:41:07.000 230 21199.77 41.57 42841.03 47799.41 2014-08-18 02:41:08.000 230 21199.77 41.55 42841.05 47799.42 2014-08-18 02:41:09.000 230 21199.72 41.55 42841.05 47799.43 2014-08-18 02:41:10.000 230 21199.73 41.55 42841.04 47799.43 2014-08-18 02:41:11.000 230 21199.73 41.58 42841.04 47799.42 2014-08-18 02:41:12.000 230 21199.75 41.56 42841.11 47799.43 2014-08-18 02:41:13.000 230 21199.76 41.54 42841.09 47799.43 2014-08-18 02:41:14.000 230 21199.75 41.55 42841.09 47799.43 2014-08-18 02:41:15.000 230 21199.74 41.52 42841.09 47799.46 2014-08-18 02:41:16.000 230 21199.78 41.51 42841.11 47799.48 2014-08-18 02:41:17.000 230 21199.77 41.52 42841.13 47799.47 2014-08-18 02:41:18.000 230 21199.75 41.49 42841.15 47799.52 2014-08-18 02:41:19.000 230 21199.77 41.48 42841.17 47799.49 2014-08-18 02:41:20.000 230 21199.79 41.49 42841.18 47799.54 2014-08-18 02:41:21.000 230 21199.78 41.51 42841.17 47799.52 2014-08-18 02:41:22.000 230 21199.80 41.49 42841.15 47799.54 2014-08-18 02:41:23.000 230 21199.80 41.49 42841.20 47799.56 2014-08-18 02:41:24.000 230 21199.83 41.47 42841.21 47799.57 2014-08-18 02:41:25.000 230 21199.84 41.47 42841.22 47799.57 2014-08-18 02:41:26.000 230 21199.84 41.44 42841.23 47799.60 2014-08-18 02:41:27.000 230 21199.82 41.44 42841.18 47799.59 2014-08-18 02:41:28.000 230 21199.83 41.44 42841.21 47799.59 2014-08-18 02:41:29.000 230 21199.82 41.44 42841.23 47799.61 2014-08-18 02:41:30.000 230 21199.83 41.43 42841.23 47799.61 2014-08-18 02:41:31.000 230 21199.83 41.47 42841.25 47799.62 2014-08-18 02:41:32.000 230 21199.84 41.48 42841.23 47799.59 2014-08-18 02:41:33.000 230 21199.83 41.48 42841.24 47799.62 2014-08-18 02:41:34.000 230 21199.82 41.47 42841.24 47799.60 2014-08-18 02:41:35.000 230 21199.84 41.42 42841.27 47799.61 2014-08-18 02:41:36.000 230 21199.84 41.43 42841.22 47799.61 2014-08-18 02:41:37.000 230 21199.82 41.47 42841.23 47799.60 2014-08-18 02:41:38.000 230 21199.81 41.46 42841.25 47799.59 2014-08-18 02:41:39.000 230 21199.82 41.45 42841.23 47799.60 2014-08-18 02:41:40.000 230 21199.83 41.46 42841.26 47799.60 2014-08-18 02:41:41.000 230 21199.83 41.48 42841.25 47799.57 2014-08-18 02:41:42.000 230 21199.83 41.43 42841.24 47799.61 2014-08-18 02:41:43.000 230 21199.82 41.43 42841.27 47799.58 2014-08-18 02:41:44.000 230 21199.82 41.42 42841.25 47799.60 2014-08-18 02:41:45.000 230 21199.83 41.44 42841.25 47799.61 2014-08-18 02:41:46.000 230 21199.83 41.43 42841.25 47799.59 2014-08-18 02:41:47.000 230 21199.80 41.44 42841.27 47799.58 2014-08-18 02:41:48.000 230 21199.78 41.45 42841.28 47799.60 2014-08-18 02:41:49.000 230 21199.81 41.44 42841.29 47799.60 2014-08-18 02:41:50.000 230 21199.82 41.44 42841.25 47799.58 2014-08-18 02:41:51.000 230 21199.80 41.45 42841.26 47799.60 2014-08-18 02:41:52.000 230 21199.81 41.43 42841.27 47799.61 2014-08-18 02:41:53.000 230 21199.79 41.43 42841.27 47799.58 2014-08-18 02:41:54.000 230 21199.78 41.41 42841.24 47799.59 2014-08-18 02:41:55.000 230 21199.78 41.39 42841.27 47799.58 2014-08-18 02:41:56.000 230 21199.80 41.41 42841.30 47799.61 2014-08-18 02:41:57.000 230 21199.79 41.41 42841.29 47799.61 2014-08-18 02:41:58.000 230 21199.81 41.41 42841.30 47799.59 2014-08-18 02:41:59.000 230 21199.81 41.40 42841.32 47799.60 2014-08-18 02:42:00.000 230 21199.84 41.37 42841.29 47799.61 2014-08-18 02:42:01.000 230 21199.85 41.35 42841.29 47799.64 2014-08-18 02:42:02.000 230 21199.86 41.33 42841.35 47799.62 2014-08-18 02:42:03.000 230 21199.80 41.33 42841.30 47799.63 2014-08-18 02:42:04.000 230 21199.77 41.34 42841.30 47799.64 2014-08-18 02:42:05.000 230 21199.82 41.30 42841.30 47799.65 2014-08-18 02:42:06.000 230 21199.81 41.31 42841.30 47799.65 2014-08-18 02:42:07.000 230 21199.82 41.29 42841.32 47799.66 2014-08-18 02:42:08.000 230 21199.85 41.25 42841.32 47799.67 2014-08-18 02:42:09.000 230 21199.85 41.26 42841.32 47799.67 2014-08-18 02:42:10.000 230 21199.83 41.30 42841.35 47799.69 2014-08-18 02:42:11.000 230 21199.84 41.31 42841.32 47799.67 2014-08-18 02:42:12.000 230 21199.85 41.29 42841.31 47799.71 2014-08-18 02:42:13.000 230 21199.86 41.27 42841.32 47799.70 2014-08-18 02:42:14.000 230 21199.83 41.29 42841.31 47799.69 2014-08-18 02:42:15.000 230 21199.83 41.30 42841.33 47799.68 2014-08-18 02:42:16.000 230 21199.82 41.30 42841.33 47799.70 2014-08-18 02:42:17.000 230 21199.84 41.27 42841.34 47799.71 2014-08-18 02:42:18.000 230 21199.82 41.24 42841.34 47799.71 2014-08-18 02:42:19.000 230 21199.84 41.22 42841.36 47799.72 2014-08-18 02:42:20.000 230 21199.87 41.25 42841.33 47799.71 2014-08-18 02:42:21.000 230 21199.86 41.25 42841.35 47799.72 2014-08-18 02:42:22.000 230 21199.83 41.28 42841.37 47799.70 2014-08-18 02:42:23.000 230 21199.82 41.30 42841.34 47799.69 2014-08-18 02:42:24.000 230 21199.82 41.31 42841.32 47799.66 2014-08-18 02:42:25.000 230 21199.82 41.32 42841.30 47799.66 2014-08-18 02:42:26.000 230 21199.82 41.32 42841.29 47799.65 2014-08-18 02:42:27.000 230 21199.82 41.30 42841.26 47799.64 2014-08-18 02:42:28.000 230 21199.81 41.31 42841.28 47799.64 2014-08-18 02:42:29.000 230 21199.80 41.31 42841.25 47799.62 2014-08-18 02:42:30.000 230 21199.80 41.31 42841.24 47799.60 2014-08-18 02:42:31.000 230 21199.79 41.29 42841.24 47799.60 2014-08-18 02:42:32.000 230 21199.83 41.28 42841.23 47799.60 2014-08-18 02:42:33.000 230 21199.83 41.32 42841.24 47799.59 2014-08-18 02:42:34.000 230 21199.83 41.30 42841.25 47799.61 2014-08-18 02:42:35.000 230 21199.84 41.30 42841.23 47799.58 2014-08-18 02:42:36.000 230 21199.84 41.31 42841.25 47799.58 2014-08-18 02:42:37.000 230 21199.83 41.32 42841.24 47799.57 2014-08-18 02:42:38.000 230 21199.83 41.32 42841.21 47799.58 2014-08-18 02:42:39.000 230 21199.84 41.33 42841.21 47799.59 2014-08-18 02:42:40.000 230 21199.85 41.32 42841.20 47799.58 2014-08-18 02:42:41.000 230 21199.83 41.31 42841.22 47799.58 2014-08-18 02:42:42.000 230 21199.83 41.33 42841.27 47799.58 2014-08-18 02:42:43.000 230 21199.83 41.33 42841.22 47799.57 2014-08-18 02:42:44.000 230 21199.84 41.34 42841.21 47799.60 2014-08-18 02:42:45.000 230 21199.84 41.34 42841.21 47799.59 2014-08-18 02:42:46.000 230 21199.85 41.33 42841.21 47799.59 2014-08-18 02:42:47.000 230 21199.85 41.34 42841.20 47799.59 2014-08-18 02:42:48.000 230 21199.87 41.31 42841.22 47799.59 2014-08-18 02:42:49.000 230 21199.86 41.32 42841.22 47799.59 2014-08-18 02:42:50.000 230 21199.85 41.33 42841.22 47799.60 2014-08-18 02:42:51.000 230 21199.89 41.33 42841.23 47799.61 2014-08-18 02:42:52.000 230 21199.89 41.31 42841.19 47799.58 2014-08-18 02:42:53.000 230 21199.88 41.31 42841.22 47799.62 2014-08-18 02:42:54.000 230 21199.88 41.27 42841.22 47799.60 2014-08-18 02:42:55.000 230 21199.91 41.27 42841.24 47799.58 2014-08-18 02:42:56.000 230 21199.89 41.26 42841.24 47799.59 2014-08-18 02:42:57.000 230 21199.88 41.24 42841.25 47799.62 2014-08-18 02:42:58.000 230 21199.89 41.23 42841.26 47799.60 2014-08-18 02:42:59.000 230 21199.88 41.20 42841.24 47799.60 2014-08-18 02:43:00.000 230 21199.87 41.22 42841.23 47799.62 2014-08-18 02:43:01.000 230 21199.87 41.20 42841.23 47799.62 2014-08-18 02:43:02.000 230 21199.83 41.19 42841.25 47799.60 2014-08-18 02:43:03.000 230 21199.79 41.20 42841.28 47799.59 2014-08-18 02:43:04.000 230 21199.78 41.25 42841.23 47799.58 2014-08-18 02:43:05.000 230 21199.75 41.27 42841.18 47799.55 2014-08-18 02:43:06.000 230 21199.71 41.30 42841.14 47799.54 2014-08-18 02:43:07.000 230 21199.72 41.29 42841.10 47799.49 2014-08-18 02:43:08.000 230 21199.72 41.29 42841.10 47799.45 2014-08-18 02:43:09.000 230 21199.71 41.29 42841.10 47799.44 2014-08-18 02:43:10.000 230 21199.72 41.27 42841.12 47799.43 2014-08-18 02:43:11.000 230 21199.75 41.27 42841.11 47799.44 2014-08-18 02:43:12.000 230 21199.79 41.25 42841.10 47799.45 2014-08-18 02:43:13.000 230 21199.79 41.21 42841.13 47799.45 2014-08-18 02:43:14.000 230 21199.80 41.19 42841.12 47799.49 2014-08-18 02:43:15.000 230 21199.79 41.19 42841.17 47799.50 2014-08-18 02:43:16.000 230 21199.81 41.17 42841.15 47799.52 2014-08-18 02:43:17.000 230 21199.84 41.17 42841.13 47799.52 2014-08-18 02:43:18.000 230 21199.83 41.15 42841.16 47799.54 2014-08-18 02:43:19.000 230 21199.85 41.15 42841.20 47799.56 2014-08-18 02:43:20.000 230 21199.81 41.16 42841.20 47799.57 2014-08-18 02:43:21.000 230 21199.75 41.21 42841.18 47799.55 2014-08-18 02:43:22.000 230 21199.73 41.29 42841.12 47799.50 2014-08-18 02:43:23.000 230 21199.72 41.34 42841.04 47799.45 2014-08-18 02:43:24.000 230 21199.74 41.35 42840.97 47799.38 2014-08-18 02:43:25.000 230 21199.72 41.34 42840.96 47799.34 2014-08-18 02:43:26.000 230 21199.69 41.34 42840.96 47799.34 2014-08-18 02:43:27.000 230 21199.70 41.32 42840.93 47799.30 2014-08-18 02:43:28.000 230 21199.69 41.32 42840.93 47799.29 2014-08-18 02:43:29.000 230 21199.70 41.32 42840.93 47799.29 2014-08-18 02:43:30.000 230 21199.68 41.39 42840.92 47799.28 2014-08-18 02:43:31.000 230 21199.61 41.57 42840.83 47799.24 2014-08-18 02:43:32.000 230 21199.58 41.74 42840.70 47799.17 2014-08-18 02:43:33.000 230 21199.56 41.85 42840.60 47799.04 2014-08-18 02:43:34.000 230 21199.56 41.87 42840.49 47798.94 2014-08-18 02:43:35.000 230 21199.52 41.89 42840.42 47798.84 2014-08-18 02:43:36.000 230 21199.54 41.90 42840.39 47798.77 2014-08-18 02:43:37.000 230 21199.51 41.90 42840.34 47798.75 2014-08-18 02:43:38.000 230 21199.51 41.94 42840.31 47798.68 2014-08-18 02:43:39.000 230 21199.51 42.01 42840.24 47798.64 2014-08-18 02:43:40.000 230 21199.53 42.03 42840.21 47798.62 2014-08-18 02:43:41.000 230 21199.55 42.02 42840.19 47798.57 2014-08-18 02:43:42.000 230 21199.57 42.01 42840.14 47798.54 2014-08-18 02:43:43.000 230 21199.54 42.00 42840.14 47798.53 2014-08-18 02:43:44.000 230 21199.52 42.00 42840.16 47798.51 2014-08-18 02:43:45.000 230 21199.52 41.97 42840.20 47798.50 2014-08-18 02:43:46.000 230 21199.51 41.96 42840.15 47798.52 2014-08-18 02:43:47.000 230 21199.52 41.95 42840.17 47798.51 2014-08-18 02:43:48.000 230 21199.55 41.94 42840.16 47798.50 2014-08-18 02:43:49.000 230 21199.52 41.96 42840.17 47798.52 2014-08-18 02:43:50.000 230 21199.50 41.93 42840.19 47798.52 2014-08-18 02:43:51.000 230 21199.54 41.91 42840.18 47798.53 2014-08-18 02:43:52.000 230 21199.54 41.91 42840.17 47798.54 2014-08-18 02:43:53.000 230 21199.54 41.91 42840.17 47798.54 2014-08-18 02:43:54.000 230 21199.56 41.82 42840.21 47798.56 2014-08-18 02:43:55.000 230 21199.58 41.71 42840.27 47798.57 2014-08-18 02:43:56.000 230 21199.59 41.59 42840.33 47798.62 2014-08-18 02:43:57.000 230 21199.63 41.46 42840.43 47798.72 2014-08-18 02:43:58.000 230 21199.65 41.37 42840.54 47798.80 2014-08-18 02:43:59.000 230 21199.65 41.41 42840.61 47798.90 2014-08-18 02:44:00.000 230 21199.64 41.53 42840.62 47798.97 2014-08-18 02:44:01.000 230 21199.62 41.62 42840.60 47798.99 2014-08-18 02:44:02.000 230 21199.61 41.70 42840.59 47798.94 2014-08-18 02:44:03.000 230 21199.62 41.75 42840.52 47798.91 2014-08-18 02:44:04.000 230 21199.60 41.78 42840.46 47798.84 2014-08-18 02:44:05.000 230 21199.58 41.78 42840.42 47798.82 2014-08-18 02:44:06.000 230 21199.58 41.79 42840.42 47798.80 2014-08-18 02:44:07.000 230 21199.58 41.78 42840.42 47798.76 2014-08-18 02:44:08.000 230 21199.59 41.79 42840.42 47798.76 2014-08-18 02:44:09.000 230 21199.64 41.75 42840.42 47798.76 2014-08-18 02:44:10.000 230 21199.61 41.71 42840.46 47798.78 2014-08-18 02:44:11.000 230 21199.61 41.65 42840.46 47798.81 2014-08-18 02:44:12.000 230 21199.62 41.61 42840.48 47798.84 2014-08-18 02:44:13.000 230 21199.60 41.59 42840.49 47798.89 2014-08-18 02:44:14.000 230 21199.61 41.55 42840.55 47798.91 2014-08-18 02:44:15.000 230 21199.60 41.53 42840.60 47798.95 2014-08-18 02:44:16.000 230 21199.61 41.50 42840.62 47798.98 2014-08-18 02:44:17.000 230 21199.64 41.47 42840.68 47799.02 2014-08-18 02:44:18.000 230 21199.66 41.43 42840.71 47799.05 2014-08-18 02:44:19.000 230 21199.68 41.38 42840.75 47799.11 2014-08-18 02:44:20.000 230 21199.67 41.37 42840.77 47799.10 2014-08-18 02:44:21.000 230 21199.67 41.36 42840.81 47799.18 2014-08-18 02:44:22.000 230 21199.67 41.37 42840.83 47799.21 2014-08-18 02:44:23.000 230 21199.73 41.37 42840.85 47799.20 2014-08-18 02:44:24.000 230 21199.73 41.36 42840.85 47799.22 2014-08-18 02:44:25.000 230 21199.75 41.33 42840.88 47799.26 2014-08-18 02:44:26.000 230 21199.80 41.31 42840.91 47799.27 2014-08-18 02:44:27.000 230 21199.78 41.29 42840.93 47799.30 2014-08-18 02:44:28.000 230 21199.77 41.28 42840.91 47799.31 2014-08-18 02:44:29.000 230 21199.78 41.28 42840.93 47799.33 2014-08-18 02:44:30.000 230 21199.78 41.25 42840.96 47799.36 2014-08-18 02:44:31.000 230 21199.77 41.24 42840.95 47799.36 2014-08-18 02:44:32.000 230 21199.77 41.23 42840.98 47799.37 2014-08-18 02:44:33.000 230 21199.78 41.25 42840.99 47799.40 2014-08-18 02:44:34.000 230 21199.78 41.24 42840.98 47799.43 2014-08-18 02:44:35.000 230 21199.79 41.25 42841.00 47799.40 2014-08-18 02:44:36.000 230 21199.81 41.27 42841.00 47799.40 2014-08-18 02:44:37.000 230 21199.81 41.25 42841.00 47799.41 2014-08-18 02:44:38.000 230 21199.86 41.25 42841.00 47799.41 2014-08-18 02:44:39.000 230 21199.83 41.26 42841.01 47799.41 2014-08-18 02:44:40.000 230 21199.84 41.28 42841.04 47799.42 2014-08-18 02:44:41.000 230 21199.84 41.29 42841.01 47799.44 2014-08-18 02:44:42.000 230 21199.81 41.30 42841.00 47799.42 2014-08-18 02:44:43.000 230 21199.82 41.28 42841.00 47799.42 2014-08-18 02:44:44.000 230 21199.83 41.26 42841.02 47799.43 2014-08-18 02:44:45.000 230 21199.83 41.27 42841.00 47799.45 2014-08-18 02:44:46.000 230 21199.84 41.27 42841.00 47799.46 2014-08-18 02:44:47.000 230 21199.81 41.28 42841.00 47799.44 2014-08-18 02:44:48.000 230 21199.82 41.28 42841.03 47799.45 2014-08-18 02:44:49.000 230 21199.88 41.27 42841.05 47799.46 2014-08-18 02:44:50.000 230 21199.90 41.27 42841.04 47799.46 2014-08-18 02:44:51.000 230 21199.89 41.25 42841.04 47799.47 2014-08-18 02:44:52.000 230 21199.90 41.23 42841.09 47799.47 2014-08-18 02:44:53.000 230 21199.88 41.21 42841.10 47799.50 2014-08-18 02:44:54.000 230 21199.89 41.22 42841.10 47799.51 2014-08-18 02:44:55.000 230 21199.89 41.25 42841.09 47799.53 2014-08-18 02:44:56.000 230 21199.88 41.23 42841.10 47799.54 2014-08-18 02:44:57.000 230 21199.89 41.24 42841.13 47799.54 2014-08-18 02:44:58.000 230 21199.87 41.24 42841.10 47799.53 2014-08-18 02:44:59.000 230 21199.87 41.26 42841.09 47799.56 2014-08-18 02:45:00.000 230 21199.88 41.28 42841.07 47799.55 2014-08-18 02:45:01.000 230 21199.88 41.30 42841.07 47799.54 2014-08-18 02:45:02.000 230 21199.87 41.30 42841.09 47799.55 2014-08-18 02:45:03.000 230 21199.88 41.28 42841.09 47799.55 2014-08-18 02:45:04.000 230 21199.90 41.28 42841.10 47799.54 2014-08-18 02:45:05.000 230 21199.88 41.29 42841.12 47799.54 2014-08-18 02:45:06.000 230 21199.87 41.32 42841.10 47799.56 2014-08-18 02:45:07.000 230 21199.87 41.33 42841.08 47799.55 2014-08-18 02:45:08.000 230 21199.87 41.30 42841.06 47799.55 2014-08-18 02:45:09.000 230 21199.88 41.30 42841.06 47799.55 2014-08-18 02:45:10.000 230 21199.88 41.28 42841.09 47799.55 2014-08-18 02:45:11.000 230 21199.87 41.28 42841.09 47799.56 2014-08-18 02:45:12.000 230 21199.87 41.27 42841.08 47799.57 2014-08-18 02:45:13.000 230 21199.88 41.29 42841.09 47799.58 2014-08-18 02:45:14.000 230 21199.90 41.29 42841.10 47799.56 2014-08-18 02:45:15.000 230 21199.90 41.31 42841.07 47799.58 2014-08-18 02:45:16.000 230 21199.90 41.33 42841.04 47799.59 2014-08-18 02:45:17.000 230 21199.93 41.31 42841.10 47799.58 2014-08-18 02:45:18.000 230 21199.92 41.28 42841.13 47799.60 2014-08-18 02:45:19.000 230 21199.93 41.24 42841.12 47799.59 2014-08-18 02:45:20.000 230 21199.94 41.25 42841.13 47799.63 2014-08-18 02:45:21.000 230 21199.95 41.25 42841.15 47799.62 2014-08-18 02:45:22.000 230 21199.97 41.26 42841.11 47799.66 2014-08-18 02:45:23.000 230 21199.95 41.28 42841.15 47799.65 2014-08-18 02:45:24.000 230 21199.96 41.27 42841.18 47799.66 2014-08-18 02:45:25.000 230 21200.00 41.25 42841.17 47799.66 2014-08-18 02:45:26.000 230 21199.99 41.26 42841.16 47799.68 2014-08-18 02:45:27.000 230 21199.99 41.29 42841.16 47799.68 2014-08-18 02:45:28.000 230 21200.00 41.30 42841.18 47799.69 2014-08-18 02:45:29.000 230 21200.01 41.30 42841.20 47799.68 2014-08-18 02:45:30.000 230 21200.04 41.28 42841.18 47799.71 2014-08-18 02:45:31.000 230 21200.05 41.29 42841.16 47799.72 2014-08-18 02:45:32.000 230 21200.04 41.28 42841.19 47799.72 2014-08-18 02:45:33.000 230 21200.04 41.29 42841.20 47799.71 2014-08-18 02:45:34.000 230 21200.04 41.31 42841.17 47799.71 2014-08-18 02:45:35.000 230 21200.04 41.31 42841.16 47799.71 2014-08-18 02:45:36.000 230 21200.05 41.30 42841.18 47799.69 2014-08-18 02:45:37.000 230 21200.06 41.31 42841.18 47799.72 2014-08-18 02:45:38.000 230 21200.06 41.31 42841.18 47799.71 2014-08-18 02:45:39.000 230 21200.08 41.32 42841.17 47799.74 2014-08-18 02:45:40.000 230 21200.08 41.32 42841.15 47799.71 2014-08-18 02:45:41.000 230 21200.07 41.32 42841.15 47799.73 2014-08-18 02:45:42.000 230 21200.06 41.34 42841.17 47799.73 2014-08-18 02:45:43.000 230 21200.05 41.32 42841.16 47799.71 2014-08-18 02:45:44.000 230 21200.07 41.32 42841.19 47799.71 2014-08-18 02:45:45.000 230 21200.09 41.33 42841.16 47799.72 2014-08-18 02:45:46.000 230 21200.07 41.34 42841.17 47799.71 2014-08-18 02:45:47.000 230 21200.07 41.35 42841.18 47799.73 2014-08-18 02:45:48.000 230 21200.04 41.33 42841.20 47799.72 2014-08-18 02:45:49.000 230 21200.06 41.33 42841.20 47799.73 2014-08-18 02:45:50.000 230 21200.10 41.33 42841.16 47799.72 2014-08-18 02:45:51.000 230 21200.10 41.35 42841.18 47799.72 2014-08-18 02:45:52.000 230 21200.09 41.36 42841.17 47799.73 2014-08-18 02:45:53.000 230 21200.08 41.37 42841.19 47799.72 2014-08-18 02:45:54.000 230 21200.07 41.40 42841.16 47799.72 2014-08-18 02:45:55.000 230 21200.07 41.43 42841.12 47799.70 2014-08-18 02:45:56.000 230 21200.08 41.41 42841.11 47799.70 2014-08-18 02:45:57.000 230 21200.08 41.40 42841.11 47799.69 2014-08-18 02:45:58.000 230 21200.07 41.42 42841.11 47799.66 2014-08-18 02:45:59.000 230 21200.06 41.40 42841.07 47799.65 2014-08-18 02:46:00.000 230 21200.06 41.39 42841.08 47799.67 2014-08-18 02:46:01.000 230 21200.03 41.43 42841.07 47799.67 2014-08-18 02:46:02.000 230 21200.01 41.42 42841.06 47799.64 2014-08-18 02:46:03.000 230 21200.04 41.44 42841.11 47799.67 2014-08-18 02:46:04.000 230 21200.06 41.44 42841.12 47799.66 2014-08-18 02:46:05.000 230 21200.08 41.45 42841.11 47799.68 2014-08-18 02:46:06.000 230 21200.08 41.46 42841.10 47799.66 2014-08-18 02:46:07.000 230 21200.11 41.45 42841.07 47799.67 2014-08-18 02:46:08.000 230 21200.11 41.42 42841.08 47799.66 2014-08-18 02:46:09.000 230 21200.07 41.41 42841.08 47799.66 2014-08-18 02:46:10.000 230 21200.06 41.43 42841.08 47799.65 2014-08-18 02:46:11.000 230 21200.06 41.44 42841.07 47799.66 2014-08-18 02:46:12.000 230 21200.05 41.42 42841.08 47799.63 2014-08-18 02:46:13.000 230 21200.04 41.39 42841.08 47799.65 2014-08-18 02:46:14.000 230 21200.03 41.38 42841.06 47799.65 2014-08-18 02:46:15.000 230 21200.05 41.38 42841.05 47799.65 2014-08-18 02:46:16.000 230 21200.06 41.39 42841.05 47799.63 2014-08-18 02:46:17.000 230 21200.10 41.37 42841.11 47799.64 2014-08-18 02:46:18.000 230 21200.11 41.35 42841.13 47799.68 2014-08-18 02:46:19.000 230 21200.09 41.34 42841.14 47799.70 2014-08-18 02:46:20.000 230 21200.08 41.32 42841.13 47799.69 2014-08-18 02:46:21.000 230 21200.09 41.34 42841.10 47799.72 2014-08-18 02:46:22.000 230 21200.08 41.33 42841.14 47799.72 2014-08-18 02:46:23.000 230 21200.09 41.32 42841.20 47799.72 2014-08-18 02:46:24.000 230 21200.09 41.32 42841.21 47799.74 2014-08-18 02:46:25.000 230 21200.09 41.35 42841.21 47799.75 2014-08-18 02:46:26.000 230 21200.07 41.35 42841.15 47799.77 2014-08-18 02:46:27.000 230 21200.07 41.34 42841.16 47799.76 2014-08-18 02:46:28.000 230 21200.10 41.30 42841.19 47799.76 2014-08-18 02:46:29.000 230 21200.08 41.31 42841.20 47799.77 2014-08-18 02:46:30.000 230 21200.08 41.33 42841.19 47799.76 2014-08-18 02:46:31.000 230 21200.11 41.34 42841.16 47799.76 2014-08-18 02:46:32.000 230 21200.11 41.33 42841.15 47799.77 2014-08-18 02:46:33.000 230 21200.11 41.30 42841.19 47799.78 2014-08-18 02:46:34.000 230 21200.10 41.31 42841.20 47799.78 2014-08-18 02:46:35.000 230 21200.09 41.31 42841.19 47799.78 2014-08-18 02:46:36.000 230 21200.11 41.31 42841.19 47799.77 2014-08-18 02:46:37.000 230 21200.13 41.32 42841.18 47799.77 2014-08-18 02:46:38.000 230 21200.13 41.30 42841.17 47799.79 2014-08-18 02:46:39.000 230 21200.12 41.31 42841.18 47799.78 2014-08-18 02:46:40.000 230 21200.13 41.33 42841.23 47799.77 2014-08-18 02:46:41.000 230 21200.11 41.35 42841.19 47799.79 2014-08-18 02:46:42.000 230 21200.09 41.37 42841.18 47799.78 2014-08-18 02:46:43.000 230 21200.10 41.37 42841.20 47799.78 2014-08-18 02:46:44.000 230 21200.09 41.35 42841.19 47799.78 2014-08-18 02:46:45.000 230 21200.11 41.36 42841.18 47799.77 2014-08-18 02:46:46.000 230 21200.12 41.38 42841.16 47799.78 2014-08-18 02:46:47.000 230 21200.08 41.41 42841.19 47799.77 2014-08-18 02:46:48.000 230 21200.12 41.42 42841.18 47799.78 2014-08-18 02:46:49.000 230 21200.13 41.44 42841.18 47799.78 2014-08-18 02:46:50.000 230 21200.11 41.46 42841.20 47799.80 2014-08-18 02:46:51.000 230 21200.11 41.48 42841.19 47799.77 2014-08-18 02:46:52.000 230 21200.11 41.52 42841.18 47799.76 2014-08-18 02:46:53.000 230 21200.10 41.50 42841.16 47799.75 2014-08-18 02:46:54.000 230 21200.07 41.50 42841.19 47799.74 2014-08-18 02:46:55.000 230 21200.08 41.51 42841.16 47799.76 2014-08-18 02:46:56.000 230 21200.08 41.50 42841.13 47799.74 2014-08-18 02:46:57.000 230 21200.11 41.49 42841.16 47799.73 2014-08-18 02:46:58.000 230 21200.08 41.50 42841.15 47799.72 2014-08-18 02:46:59.000 230 21200.06 41.51 42841.15 47799.71 2014-08-18 02:47:00.000 230 21200.03 41.55 42841.12 47799.69 2014-08-18 02:47:01.000 230 21200.01 41.58 42841.10 47799.71 2014-08-18 02:47:02.000 230 21200.00 41.67 42841.07 47799.65 2014-08-18 02:47:03.000 230 21199.95 41.72 42841.01 47799.59 2014-08-18 02:47:04.000 230 21199.92 41.75 42840.94 47799.54 2014-08-18 02:47:05.000 230 21199.90 41.76 42840.89 47799.46 2014-08-18 02:47:06.000 230 21199.91 41.83 42840.90 47799.43 2014-08-18 02:47:07.000 230 21199.89 42.02 42840.79 47799.39 2014-08-18 02:47:08.000 230 21199.84 42.18 42840.66 47799.30 2014-08-18 02:47:09.000 230 21199.84 42.27 42840.54 47799.18 2014-08-18 02:47:10.000 230 21199.84 42.33 42840.46 47799.06 2014-08-18 02:47:11.000 230 21199.83 42.35 42840.40 47799.00 2014-08-18 02:47:12.000 230 21199.84 42.35 42840.36 47798.94 2014-08-18 02:47:13.000 230 21199.81 42.36 42840.30 47798.88 2014-08-18 02:47:14.000 230 21199.84 42.35 42840.28 47798.86 2014-08-18 02:47:15.000 230 21199.85 42.36 42840.26 47798.85 2014-08-18 02:47:16.000 230 21199.87 42.36 42840.28 47798.82 2014-08-18 02:47:17.000 230 21199.89 42.39 42840.26 47798.81 2014-08-18 02:47:18.000 230 21199.89 42.41 42840.22 47798.82 2014-08-18 02:47:19.000 230 21199.89 42.44 42840.21 47798.82 2014-08-18 02:47:20.000 230 21199.93 42.44 42840.21 47798.81 2014-08-18 02:47:21.000 230 21199.93 42.44 42840.19 47798.78 2014-08-18 02:47:22.000 230 21199.90 42.46 42840.16 47798.77 2014-08-18 02:47:23.000 230 21199.91 42.42 42840.18 47798.78 2014-08-18 02:47:24.000 230 21199.90 42.41 42840.19 47798.78 2014-08-18 02:47:25.000 230 21199.90 42.38 42840.18 47798.77 2014-08-18 02:47:26.000 230 21199.90 42.35 42840.21 47798.76 2014-08-18 02:47:27.000 230 21199.93 42.34 42840.21 47798.81 2014-08-18 02:47:28.000 230 21199.95 42.32 42840.21 47798.81 2014-08-18 02:47:29.000 230 21199.95 42.28 42840.27 47798.83 2014-08-18 02:47:30.000 230 21199.91 42.23 42840.31 47798.84 2014-08-18 02:47:31.000 230 21199.94 42.17 42840.37 47798.89 2014-08-18 02:47:32.000 230 21199.95 42.14 42840.39 47798.92 2014-08-18 02:47:33.000 230 21199.98 42.09 42840.41 47798.94 2014-08-18 02:47:34.000 230 21199.96 42.05 42840.48 47799.01 2014-08-18 02:47:35.000 230 21199.97 42.02 42840.49 47799.04 2014-08-18 02:47:36.000 230 21199.98 42.01 42840.53 47799.07 2014-08-18 02:47:37.000 230 21199.97 42.00 42840.54 47799.10 2014-08-18 02:47:38.000 230 21199.97 41.98 42840.56 47799.11 2014-08-18 02:47:39.000 230 21199.95 41.92 42840.60 47799.17 2014-08-18 02:47:40.000 230 21199.96 41.86 42840.67 47799.21 2014-08-18 02:47:41.000 230 21199.99 41.81 42840.70 47799.23 2014-08-18 02:47:42.000 230 21199.97 41.80 42840.75 47799.28 2014-08-18 02:47:43.000 230 21200.01 41.76 42840.79 47799.33 2014-08-18 02:47:44.000 230 21200.01 41.74 42840.79 47799.35 2014-08-18 02:47:45.000 230 21200.04 41.73 42840.82 47799.39 2014-08-18 02:47:46.000 230 21200.05 41.73 42840.86 47799.43 2014-08-18 02:47:47.000 230 21200.06 41.71 42840.87 47799.45 2014-08-18 02:47:48.000 230 21200.06 41.68 42840.94 47799.49 2014-08-18 02:47:49.000 230 21200.07 41.65 42840.94 47799.50 2014-08-18 02:47:50.000 230 21200.09 41.65 42840.96 47799.55 2014-08-18 02:47:51.000 230 21200.12 41.63 42841.00 47799.56 2014-08-18 02:47:52.000 230 21200.09 41.62 42841.01 47799.57 2014-08-18 02:47:53.000 230 21200.08 41.61 42840.99 47799.58 2014-08-18 02:47:54.000 230 21200.10 41.61 42841.02 47799.59 2014-08-18 02:47:55.000 230 21200.10 41.60 42841.02 47799.59 2014-08-18 02:47:56.000 230 21200.10 41.61 42840.99 47799.60 2014-08-18 02:47:57.000 230 21200.09 41.62 42840.96 47799.57 2014-08-18 02:47:58.000 230 21200.11 41.64 42840.97 47799.58 2014-08-18 02:47:59.000 230 21200.12 41.64 42841.00 47799.57 2014-08-18 02:48:00.000 230 21200.10 41.62 42841.01 47799.58 2014-08-18 02:48:01.000 230 21200.11 41.62 42840.98 47799.57 2014-08-18 02:48:02.000 230 21200.06 41.65 42840.95 47799.56 2014-08-18 02:48:03.000 230 21200.03 41.68 42840.98 47799.54 2014-08-18 02:48:04.000 230 21199.98 41.72 42840.95 47799.53 2014-08-18 02:48:05.000 230 21199.96 41.72 42840.95 47799.50 2014-08-18 02:48:06.000 230 21199.95 41.75 42840.94 47799.48 2014-08-18 02:48:07.000 230 21199.96 41.73 42840.95 47799.47 2014-08-18 02:48:08.000 230 21199.94 41.76 42840.95 47799.47 2014-08-18 02:48:09.000 230 21199.90 41.79 42840.95 47799.45 2014-08-18 02:48:10.000 230 21199.89 41.80 42840.93 47799.45 2014-08-18 02:48:11.000 230 21199.87 41.79 42840.89 47799.40 2014-08-18 02:48:12.000 230 21199.87 41.78 42840.88 47799.40 2014-08-18 02:48:13.000 230 21199.86 41.78 42840.86 47799.37 2014-08-18 02:48:14.000 230 21199.86 41.78 42840.90 47799.39 2014-08-18 02:48:15.000 230 21199.87 41.78 42840.92 47799.41 2014-08-18 02:48:16.000 230 21199.92 41.76 42840.89 47799.40 2014-08-18 02:48:17.000 230 21199.93 41.74 42840.93 47799.39 2014-08-18 02:48:18.000 230 21199.97 41.71 42840.91 47799.43 2014-08-18 02:48:19.000 230 21200.02 41.62 42840.94 47799.47 2014-08-18 02:48:20.000 230 21200.04 41.58 42841.01 47799.51 2014-08-18 02:48:21.000 230 21200.05 41.57 42841.04 47799.55 2014-08-18 02:48:22.000 230 21200.04 41.57 42841.05 47799.57 2014-08-18 02:48:23.000 230 21200.02 41.59 42841.02 47799.59 2014-08-18 02:48:24.000 230 21200.01 41.61 42840.99 47799.57 2014-08-18 02:48:25.000 230 21200.03 41.63 42840.98 47799.57 2014-08-18 02:48:26.000 230 21200.00 41.65 42841.01 47799.55 2014-08-18 02:48:27.000 230 21200.01 41.65 42841.00 47799.56 2014-08-18 02:48:28.000 230 21200.03 41.63 42841.00 47799.54 2014-08-18 02:48:29.000 230 21200.04 41.60 42841.02 47799.56 2014-08-18 02:48:30.000 230 21200.05 41.60 42841.02 47799.57 2014-08-18 02:48:31.000 230 21200.02 41.63 42841.00 47799.55 2014-08-18 02:48:32.000 230 21200.00 41.67 42840.99 47799.54 2014-08-18 02:48:33.000 230 21199.98 41.69 42840.99 47799.53 2014-08-18 02:48:34.000 230 21199.99 41.72 42840.97 47799.50 2014-08-18 02:48:35.000 230 21199.98 41.73 42840.91 47799.49 2014-08-18 02:48:36.000 230 21200.00 41.71 42840.93 47799.48 2014-08-18 02:48:37.000 230 21200.00 41.72 42840.93 47799.49 2014-08-18 02:48:38.000 230 21199.99 41.73 42840.91 47799.50 2014-08-18 02:48:39.000 230 21200.01 41.69 42840.91 47799.47 2014-08-18 02:48:40.000 230 21200.05 41.64 42840.94 47799.53 2014-08-18 02:48:41.000 230 21200.07 41.60 42840.99 47799.53 2014-08-18 02:48:42.000 230 21200.09 41.59 42841.01 47799.59 2014-08-18 02:48:43.000 230 21200.13 41.59 42841.03 47799.62 2014-08-18 02:48:44.000 230 21200.15 41.59 42841.00 47799.61 2014-08-18 02:48:45.000 230 21200.15 41.58 42841.02 47799.66 2014-08-18 02:48:46.000 230 21200.15 41.56 42841.03 47799.67 2014-08-18 02:48:47.000 230 21200.13 41.57 42841.02 47799.64 2014-08-18 02:48:48.000 230 21200.17 41.56 42841.04 47799.67 2014-08-18 02:48:49.000 230 21200.19 41.52 42841.03 47799.66 2014-08-18 02:48:50.000 230 21200.16 41.54 42841.02 47799.69 2014-08-18 02:48:51.000 230 21200.15 41.55 42841.03 47799.69 2014-08-18 02:48:52.000 230 21200.16 41.55 42841.06 47799.68 2014-08-18 02:48:53.000 230 21200.16 41.52 42841.08 47799.69 2014-08-18 02:48:54.000 230 21200.08 41.58 42841.07 47799.69 2014-08-18 02:48:55.000 230 21200.02 41.67 42841.00 47799.64 2014-08-18 02:48:56.000 230 21200.03 41.71 42841.00 47799.60 2014-08-18 02:48:57.000 230 21200.01 41.74 42840.99 47799.57 2014-08-18 02:48:58.000 230 21199.98 41.73 42840.97 47799.51 2014-08-18 02:48:59.000 230 21200.02 41.71 42840.95 47799.49 2014-08-18 02:49:00.000 230 21200.03 41.68 42840.92 47799.52 2014-08-18 02:49:01.000 230 21200.02 41.66 42840.95 47799.50 2014-08-18 02:49:02.000 230 21200.03 41.62 42841.00 47799.54 2014-08-18 02:49:03.000 230 21200.05 41.61 42841.00 47799.54 2014-08-18 02:49:04.000 230 21200.06 41.59 42841.02 47799.56 2014-08-18 02:49:05.000 230 21200.07 41.57 42841.02 47799.59 2014-08-18 02:49:06.000 230 21200.09 41.54 42841.05 47799.60 2014-08-18 02:49:07.000 230 21200.13 41.49 42841.09 47799.62 2014-08-18 02:49:08.000 230 21200.16 41.47 42841.12 47799.67 2014-08-18 02:49:09.000 230 21200.18 41.44 42841.13 47799.72 2014-08-18 02:49:10.000 230 21200.17 41.43 42841.14 47799.72 2014-08-18 02:49:11.000 230 21200.18 41.43 42841.16 47799.77 2014-08-18 02:49:12.000 230 21200.20 41.43 42841.17 47799.78 2014-08-18 02:49:13.000 230 21200.21 41.42 42841.18 47799.81 2014-08-18 02:49:14.000 230 21200.21 41.40 42841.20 47799.81 2014-08-18 02:49:15.000 230 21200.21 41.38 42841.21 47799.83 2014-08-18 02:49:16.000 230 21200.23 41.36 42841.26 47799.83 2014-08-18 02:49:17.000 230 21200.23 41.35 42841.24 47799.86 2014-08-18 02:49:18.000 230 21200.23 41.34 42841.25 47799.88 2014-08-18 02:49:19.000 230 21200.24 41.34 42841.28 47799.89 2014-08-18 02:49:20.000 230 21200.24 41.36 42841.30 47799.89 2014-08-18 02:49:21.000 230 21200.24 41.36 42841.27 47799.90 2014-08-18 02:49:22.000 230 21200.24 41.36 42841.27 47799.90 2014-08-18 02:49:23.000 230 21200.23 41.37 42841.32 47799.93 2014-08-18 02:49:24.000 230 21200.22 41.36 42841.33 47799.93 2014-08-18 02:49:25.000 230 21200.26 41.35 42841.34 47799.93 2014-08-18 02:49:26.000 230 21200.28 41.36 42841.35 47799.94 2014-08-18 02:49:27.000 230 21200.23 41.37 42841.33 47799.93 2014-08-18 02:49:28.000 230 21200.23 41.36 42841.33 47799.93 2014-08-18 02:49:29.000 230 21200.22 41.33 42841.32 47799.94 2014-08-18 02:49:30.000 230 21200.21 41.33 42841.35 47799.95 2014-08-18 02:49:31.000 230 21200.21 41.30 42841.36 47799.93 2014-08-18 02:49:32.000 230 21200.22 41.33 42841.36 47799.95 2014-08-18 02:49:33.000 230 21200.22 41.32 42841.35 47799.96 2014-08-18 02:49:34.000 230 21200.22 41.33 42841.35 47799.95 2014-08-18 02:49:35.000 230 21200.22 41.33 42841.35 47799.97 2014-08-18 02:49:36.000 230 21200.24 41.31 42841.37 47799.95 2014-08-18 02:49:37.000 230 21200.24 41.30 42841.37 47799.97 2014-08-18 02:49:38.000 230 21200.23 41.30 42841.38 47799.95 2014-08-18 02:49:39.000 230 21200.21 41.31 42841.36 47799.97 2014-08-18 02:49:40.000 230 21200.20 41.28 42841.32 47799.95 2014-08-18 02:49:41.000 230 21200.20 41.28 42841.34 47799.93 2014-08-18 02:49:42.000 230 21200.21 41.26 42841.38 47799.94 2014-08-18 02:49:43.000 230 21200.20 41.26 42841.35 47799.94 2014-08-18 02:49:44.000 230 21200.19 41.28 42841.34 47799.94 2014-08-18 02:49:45.000 230 21200.16 41.28 42841.33 47799.94 2014-08-18 02:49:46.000 230 21200.20 41.28 42841.32 47799.94 2014-08-18 02:49:47.000 230 21200.21 41.28 42841.32 47799.92 2014-08-18 02:49:48.000 230 21200.22 41.29 42841.31 47799.95 2014-08-18 02:49:49.000 230 21200.22 41.25 42841.32 47799.95 2014-08-18 02:49:50.000 230 21200.24 41.24 42841.33 47799.94 2014-08-18 02:49:51.000 230 21200.20 41.22 42841.33 47799.94 2014-08-18 02:49:52.000 230 21200.19 41.23 42841.34 47799.95 2014-08-18 02:49:53.000 230 21200.21 41.25 42841.35 47799.94 2014-08-18 02:49:54.000 230 21200.22 41.24 42841.33 47799.94 2014-08-18 02:49:55.000 230 21200.23 41.25 42841.31 47799.93 2014-08-18 02:49:56.000 230 21200.22 41.30 42841.30 47799.91 2014-08-18 02:49:57.000 230 21200.23 41.32 42841.27 47799.91 2014-08-18 02:49:58.000 230 21200.22 41.35 42841.26 47799.90 2014-08-18 02:49:59.000 230 21200.20 41.36 42841.24 47799.87 2014-08-18 02:50:00.000 230 21200.23 41.40 42841.24 47799.87 2014-08-18 02:50:01.000 230 21200.22 41.42 42841.21 47799.82 2014-08-18 02:50:02.000 230 21200.21 41.41 42841.19 47799.82 2014-08-18 02:50:03.000 230 21200.20 41.42 42841.16 47799.78 2014-08-18 02:50:04.000 230 21200.17 41.45 42841.15 47799.78 2014-08-18 02:50:05.000 230 21200.13 41.46 42841.10 47799.74 2014-08-18 02:50:06.000 230 21200.12 41.45 42841.08 47799.71 2014-08-18 02:50:07.000 230 21200.12 41.45 42841.07 47799.69 2014-08-18 02:50:08.000 230 21200.13 41.43 42841.05 47799.64 2014-08-18 02:50:09.000 230 21200.12 41.46 42841.03 47799.63 2014-08-18 02:50:10.000 230 21200.12 41.45 42841.02 47799.63 2014-08-18 02:50:11.000 230 21200.11 41.42 42841.01 47799.62 2014-08-18 02:50:12.000 230 21200.10 41.44 42841.01 47799.61 2014-08-18 02:50:13.000 230 21200.14 41.39 42841.02 47799.62 2014-08-18 02:50:14.000 230 21200.13 41.37 42841.04 47799.62 2014-08-18 02:50:15.000 230 21200.13 41.37 42841.04 47799.64 2014-08-18 02:50:16.000 230 21200.14 41.37 42841.04 47799.62 2014-08-18 02:50:17.000 230 21200.15 41.37 42841.04 47799.65 2014-08-18 02:50:18.000 230 21200.15 41.35 42841.03 47799.64 2014-08-18 02:50:19.000 230 21200.11 41.35 42841.06 47799.63 2014-08-18 02:50:20.000 230 21200.12 41.34 42841.07 47799.64 2014-08-18 02:50:21.000 230 21200.13 41.35 42841.05 47799.65 2014-08-18 02:50:22.000 230 21200.10 41.38 42841.08 47799.63 2014-08-18 02:50:23.000 230 21200.11 41.35 42841.09 47799.65 2014-08-18 02:50:24.000 230 21200.13 41.34 42841.09 47799.64 2014-08-18 02:50:25.000 230 21200.13 41.32 42841.07 47799.66 2014-08-18 02:50:26.000 230 21200.12 41.33 42841.03 47799.64 2014-08-18 02:50:27.000 230 21200.11 41.32 42841.05 47799.65 2014-08-18 02:50:28.000 230 21200.12 41.31 42841.05 47799.64 2014-08-18 02:50:29.000 230 21200.11 41.29 42841.05 47799.63 2014-08-18 02:50:30.000 230 21200.10 41.28 42841.02 47799.63 2014-08-18 02:50:31.000 230 21200.10 41.25 42841.05 47799.66 2014-08-18 02:50:32.000 230 21200.12 41.23 42841.07 47799.67 2014-08-18 02:50:33.000 230 21200.12 41.23 42841.12 47799.69 2014-08-18 02:50:34.000 230 21200.11 41.22 42841.09 47799.69 2014-08-18 02:50:35.000 230 21200.11 41.21 42841.10 47799.71 2014-08-18 02:50:36.000 230 21200.13 41.20 42841.11 47799.72 2014-08-18 02:50:37.000 230 21200.16 41.21 42841.12 47799.72 2014-08-18 02:50:38.000 230 21200.19 41.22 42841.12 47799.75 2014-08-18 02:50:39.000 230 21200.18 41.24 42841.15 47799.75 2014-08-18 02:50:40.000 230 21200.17 41.32 42841.15 47799.74 2014-08-18 02:50:41.000 230 21200.20 41.36 42841.15 47799.77 2014-08-18 02:50:42.000 230 21200.22 41.41 42841.15 47799.76 2014-08-18 02:50:43.000 230 21200.25 41.44 42841.15 47799.76 2014-08-18 02:50:44.000 230 21200.25 41.45 42841.11 47799.77 2014-08-18 02:50:45.000 230 21200.23 41.47 42841.17 47799.76 2014-08-18 02:50:46.000 230 21200.23 41.48 42841.17 47799.78 2014-08-18 02:50:47.000 230 21200.23 41.51 42841.16 47799.79 2014-08-18 02:50:48.000 230 21200.26 41.52 42841.18 47799.80 2014-08-18 02:50:49.000 230 21200.29 41.53 42841.19 47799.82 2014-08-18 02:50:50.000 230 21200.26 41.54 42841.21 47799.84 2014-08-18 02:50:51.000 230 21200.29 41.55 42841.18 47799.84 2014-08-18 02:50:52.000 230 21200.31 41.53 42841.19 47799.86 2014-08-18 02:50:53.000 230 21200.29 41.54 42841.21 47799.83 2014-08-18 02:50:54.000 230 21200.28 41.54 42841.17 47799.86 2014-08-18 02:50:55.000 230 21200.30 41.51 42841.21 47799.87 2014-08-18 02:50:56.000 230 21200.29 41.51 42841.21 47799.83 2014-08-18 02:50:57.000 230 21200.27 41.52 42841.23 47799.89 2014-08-18 02:50:58.000 230 21200.28 41.52 42841.25 47799.88 2014-08-18 02:50:59.000 230 21200.24 41.50 42841.23 47799.88 2014-08-18 02:51:00.000 230 21200.26 41.50 42841.21 47799.87 2014-08-18 02:51:01.000 230 21200.27 41.50 42841.25 47799.87 2014-08-18 02:51:02.000 230 21200.24 41.48 42841.24 47799.87 2014-08-18 02:51:03.000 230 21200.22 41.47 42841.22 47799.87 2014-08-18 02:51:04.000 230 21200.19 41.49 42841.24 47799.86 2014-08-18 02:51:05.000 230 21200.16 41.58 42841.20 47799.85 2014-08-18 02:51:06.000 230 21200.18 41.56 42841.16 47799.78 2014-08-18 02:51:07.000 230 21200.20 41.50 42841.15 47799.77 2014-08-18 02:51:08.000 230 21200.22 41.45 42841.19 47799.77 2014-08-18 02:51:09.000 230 21200.22 41.41 42841.17 47799.81 2014-08-18 02:51:10.000 230 21200.20 41.41 42841.18 47799.79 2014-08-18 02:51:11.000 230 21200.23 41.41 42841.22 47799.83 2014-08-18 02:51:12.000 230 21200.20 41.40 42841.24 47799.84 2014-08-18 02:51:13.000 230 21200.21 41.44 42841.21 47799.84 2014-08-18 02:51:14.000 230 21200.20 41.50 42841.18 47799.80 2014-08-18 02:51:15.000 230 21200.20 41.49 42841.17 47799.77 2014-08-18 02:51:16.000 230 21200.21 41.50 42841.11 47799.74 2014-08-18 02:51:17.000 230 21200.20 41.50 42841.08 47799.75 2014-08-18 02:51:18.000 230 21200.19 41.49 42841.08 47799.70 2014-08-18 02:51:19.000 230 21200.20 41.48 42841.07 47799.70 2014-08-18 02:51:20.000 230 21200.20 41.48 42841.11 47799.69 2014-08-18 02:51:21.000 230 21200.22 41.49 42841.09 47799.70 2014-08-18 02:51:22.000 230 21200.25 41.48 42841.07 47799.68 2014-08-18 02:51:23.000 230 21200.23 41.47 42841.09 47799.69 2014-08-18 02:51:24.000 230 21200.22 41.47 42841.07 47799.68 2014-08-18 02:51:25.000 230 21200.21 41.44 42841.08 47799.68 2014-08-18 02:51:26.000 230 21200.21 41.43 42841.08 47799.71 2014-08-18 02:51:27.000 230 21200.22 41.43 42841.08 47799.71 2014-08-18 02:51:28.000 230 21200.22 41.41 42841.10 47799.70 2014-08-18 02:51:29.000 230 21200.23 41.42 42841.12 47799.72 2014-08-18 02:51:30.000 230 21200.23 41.41 42841.08 47799.72 2014-08-18 02:51:31.000 230 21200.23 41.40 42841.06 47799.70 2014-08-18 02:51:32.000 230 21200.23 41.39 42841.08 47799.71 2014-08-18 02:51:33.000 230 21200.22 41.36 42841.10 47799.72 2014-08-18 02:51:34.000 230 21200.23 41.36 42841.07 47799.70 2014-08-18 02:51:35.000 230 21200.21 41.37 42841.07 47799.72 2014-08-18 02:51:36.000 230 21200.20 41.37 42841.11 47799.73 2014-08-18 02:51:37.000 230 21200.17 41.41 42841.12 47799.74 2014-08-18 02:51:38.000 230 21200.13 41.41 42841.08 47799.70 2014-08-18 02:51:39.000 230 21200.13 41.44 42841.04 47799.68 2014-08-18 02:51:40.000 230 21200.10 41.50 42841.02 47799.66 2014-08-18 02:51:41.000 230 21200.04 41.64 42840.97 47799.60 2014-08-18 02:51:42.000 230 21200.01 41.77 42840.88 47799.54 2014-08-18 02:51:43.000 230 21199.99 41.85 42840.75 47799.42 2014-08-18 02:51:44.000 230 21199.99 41.88 42840.65 47799.32 2014-08-18 02:51:45.000 230 21199.97 41.89 42840.59 47799.24 2014-08-18 02:51:46.000 230 21199.95 41.87 42840.57 47799.18 2014-08-18 02:51:47.000 230 21199.95 41.85 42840.50 47799.12 2014-08-18 02:51:48.000 230 21199.98 41.81 42840.50 47799.10 2014-08-18 02:51:49.000 230 21199.98 41.76 42840.50 47799.09 2014-08-18 02:51:50.000 230 21199.98 41.71 42840.52 47799.11 2014-08-18 02:51:51.000 230 21200.00 41.65 42840.52 47799.09 2014-08-18 02:51:52.000 230 21200.02 41.63 42840.57 47799.14 2014-08-18 02:51:53.000 230 21200.02 41.58 42840.60 47799.15 2014-08-18 02:51:54.000 230 21200.04 41.50 42840.63 47799.23 2014-08-18 02:51:55.000 230 21200.08 41.43 42840.71 47799.25 2014-08-18 02:51:56.000 230 21200.11 41.40 42840.74 47799.34 2014-08-18 02:51:57.000 230 21200.08 41.44 42840.79 47799.40 2014-08-18 02:51:58.000 230 21200.08 41.44 42840.81 47799.41 2014-08-18 02:51:59.000 230 21200.09 41.45 42840.81 47799.41 2014-08-18 02:52:00.000 230 21200.07 41.46 42840.81 47799.42 2014-08-18 02:52:01.000 230 21200.06 41.47 42840.84 47799.41 2014-08-18 02:52:02.000 230 21200.05 41.48 42840.80 47799.41 2014-08-18 02:52:03.000 230 21200.05 41.50 42840.80 47799.40 2014-08-18 02:52:04.000 230 21200.05 41.49 42840.80 47799.39 2014-08-18 02:52:05.000 230 21200.02 41.51 42840.79 47799.39 2014-08-18 02:52:06.000 230 21200.01 41.53 42840.77 47799.37 2014-08-18 02:52:07.000 230 21200.01 41.56 42840.74 47799.35 2014-08-18 02:52:08.000 230 21200.01 41.56 42840.71 47799.31 2014-08-18 02:52:09.000 230 21200.00 41.50 42840.69 47799.29 2014-08-18 02:52:10.000 230 21200.06 41.39 42840.71 47799.30 2014-08-18 02:52:11.000 230 21200.10 41.29 42840.79 47799.36 2014-08-18 02:52:12.000 230 21200.12 41.25 42840.85 47799.41 2014-08-18 02:52:13.000 230 21200.12 41.21 42840.92 47799.48 2014-08-18 02:52:14.000 230 21200.14 41.17 42840.98 47799.52 2014-08-18 02:52:15.000 230 21200.15 41.14 42840.99 47799.57 2014-08-18 02:52:16.000 230 21200.16 41.12 42841.02 47799.61 2014-08-18 02:52:17.000 230 21200.14 41.13 42841.03 47799.65 2014-08-18 02:52:18.000 230 21200.12 41.20 42841.01 47799.66 2014-08-18 02:52:19.000 230 21200.11 41.29 42841.00 47799.63 2014-08-18 02:52:20.000 230 21200.04 41.36 42840.94 47799.59 2014-08-18 02:52:21.000 230 21200.02 41.37 42840.92 47799.51 2014-08-18 02:52:22.000 230 21200.04 41.38 42840.87 47799.48 2014-08-18 02:52:23.000 230 21200.03 41.34 42840.86 47799.44 2014-08-18 02:52:24.000 230 21200.05 41.30 42840.86 47799.44 2014-08-18 02:52:25.000 230 21200.08 41.23 42840.89 47799.44 2014-08-18 02:52:26.000 230 21200.11 41.15 42840.91 47799.46 2014-08-18 02:52:27.000 230 21200.13 41.07 42840.95 47799.52 2014-08-18 02:52:28.000 230 21200.19 41.04 42840.99 47799.59 2014-08-18 02:52:29.000 230 21200.25 41.02 42841.04 47799.65 2014-08-18 02:52:30.000 230 21200.24 41.00 42841.13 47799.71 2014-08-18 02:52:31.000 230 21200.21 41.00 42841.14 47799.73 2014-08-18 02:52:32.000 230 21200.20 41.01 42841.14 47799.77 2014-08-18 02:52:33.000 230 21200.22 41.00 42841.17 47799.78 2014-08-18 02:52:34.000 230 21200.22 41.01 42841.16 47799.77 2014-08-18 02:52:35.000 230 21200.23 41.01 42841.16 47799.80 2014-08-18 02:52:36.000 230 21200.23 40.98 42841.18 47799.80 2014-08-18 02:52:37.000 230 21200.24 40.97 42841.21 47799.80 2014-08-18 02:52:38.000 230 21200.22 40.98 42841.24 47799.82 2014-08-18 02:52:39.000 230 21200.21 40.97 42841.22 47799.79 2014-08-18 02:52:40.000 230 21200.18 40.98 42841.20 47799.79 2014-08-18 02:52:41.000 230 21200.20 40.99 42841.19 47799.80 2014-08-18 02:52:42.000 230 21200.19 41.00 42841.20 47799.79 2014-08-18 02:52:43.000 230 21200.19 40.99 42841.21 47799.79 2014-08-18 02:52:44.000 230 21200.23 40.97 42841.20 47799.78 2014-08-18 02:52:45.000 230 21200.25 40.96 42841.21 47799.81 2014-08-18 02:52:46.000 230 21200.22 40.95 42841.19 47799.80 2014-08-18 02:52:47.000 230 21200.20 40.96 42841.19 47799.79 2014-08-18 02:52:48.000 230 21200.23 40.97 42841.22 47799.79 2014-08-18 02:52:49.000 230 21200.20 40.97 42841.21 47799.80 2014-08-18 02:52:50.000 230 21200.20 40.95 42841.22 47799.83 2014-08-18 02:52:51.000 230 21200.25 40.95 42841.21 47799.82 2014-08-18 02:52:52.000 230 21200.23 40.97 42841.23 47799.82 2014-08-18 02:52:53.000 230 21200.23 40.99 42841.22 47799.81 2014-08-18 02:52:54.000 230 21200.21 41.01 42841.23 47799.81 2014-08-18 02:52:55.000 230 21200.19 41.02 42841.18 47799.82 2014-08-18 02:52:56.000 230 21200.17 41.05 42841.21 47799.80 2014-08-18 02:52:57.000 230 21200.17 41.05 42841.20 47799.77 2014-08-18 02:52:58.000 230 21200.20 41.06 42841.15 47799.78 2014-08-18 02:52:59.000 230 21200.21 41.05 42841.12 47799.77 2014-08-18 02:53:00.000 230 21200.21 41.06 42841.14 47799.75 2014-08-18 02:53:01.000 230 21200.21 41.06 42841.16 47799.73 2014-08-18 02:53:02.000 230 21200.22 41.07 42841.13 47799.76 2014-08-18 02:53:03.000 230 21200.21 41.07 42841.17 47799.73 2014-08-18 02:53:04.000 230 21200.18 41.08 42841.16 47799.72 2014-08-18 02:53:05.000 230 21200.19 41.08 42841.17 47799.74 2014-08-18 02:53:06.000 230 21200.21 41.10 42841.17 47799.75 2014-08-18 02:53:07.000 230 21200.21 41.12 42841.13 47799.74 2014-08-18 02:53:08.000 230 21200.22 41.10 42841.17 47799.75 2014-08-18 02:53:09.000 230 21200.21 41.11 42841.18 47799.76 2014-08-18 02:53:10.000 230 21200.19 41.16 42841.17 47799.78 2014-08-18 02:53:11.000 230 21200.16 41.24 42841.14 47799.74 2014-08-18 02:53:12.000 230 21200.13 41.27 42841.09 47799.70 2014-08-18 02:53:13.000 230 21200.11 41.29 42841.05 47799.65 2014-08-18 02:53:14.000 230 21200.10 41.32 42841.05 47799.62 2014-08-18 02:53:15.000 230 21200.08 41.37 42840.98 47799.60 2014-08-18 02:53:16.000 230 21200.05 41.39 42840.96 47799.56 2014-08-18 02:53:17.000 230 21200.06 41.35 42840.96 47799.52 2014-08-18 02:53:18.000 230 21200.08 41.31 42840.99 47799.53 2014-08-18 02:53:19.000 230 21200.06 41.31 42841.00 47799.55 2014-08-18 02:53:20.000 230 21200.03 41.29 42841.00 47799.53 2014-08-18 02:53:21.000 230 21200.05 41.29 42841.00 47799.55 2014-08-18 02:53:22.000 230 21200.07 41.31 42841.00 47799.56 2014-08-18 02:53:23.000 230 21200.07 41.32 42840.98 47799.55 2014-08-18 02:53:24.000 230 21200.07 41.34 42841.00 47799.55 2014-08-18 02:53:25.000 230 21200.10 41.28 42841.00 47799.56 2014-08-18 02:53:26.000 230 21200.16 41.20 42841.03 47799.57 2014-08-18 02:53:27.000 230 21200.18 41.16 42841.07 47799.61 2014-08-18 02:53:28.000 230 21200.21 41.12 42841.12 47799.68 2014-08-18 02:53:29.000 230 21200.23 41.12 42841.12 47799.72 2014-08-18 02:53:30.000 230 21200.25 41.12 42841.12 47799.75 2014-08-18 02:53:31.000 230 21200.27 41.13 42841.16 47799.79 2014-08-18 02:53:32.000 230 21200.26 41.14 42841.16 47799.80 2014-08-18 02:53:33.000 230 21200.27 41.15 42841.14 47799.80 2014-08-18 02:53:34.000 230 21200.24 41.18 42841.12 47799.81 2014-08-18 02:53:35.000 230 21200.23 41.25 42841.12 47799.77 2014-08-18 02:53:36.000 230 21200.20 41.30 42841.11 47799.75 2014-08-18 02:53:37.000 230 21200.18 41.27 42841.11 47799.71 2014-08-18 02:53:38.000 230 21200.18 41.29 42841.06 47799.68 2014-08-18 02:53:39.000 230 21200.14 41.34 42841.02 47799.64 2014-08-18 02:53:40.000 230 21200.14 41.35 42841.02 47799.64 2014-08-18 02:53:41.000 230 21200.10 41.34 42840.97 47799.58 2014-08-18 02:53:42.000 230 21200.08 41.38 42840.98 47799.57 2014-08-18 02:53:43.000 230 21200.10 41.39 42840.98 47799.56 2014-08-18 02:53:44.000 230 21200.08 41.40 42840.97 47799.57 2014-08-18 02:53:45.000 230 21200.07 41.42 42840.94 47799.53 2014-08-18 02:53:46.000 230 21200.11 41.42 42840.95 47799.52 2014-08-18 02:53:47.000 230 21200.12 41.40 42840.95 47799.53 2014-08-18 02:53:48.000 230 21200.10 41.39 42840.97 47799.50 2014-08-18 02:53:49.000 230 21200.13 41.33 42840.96 47799.54 2014-08-18 02:53:50.000 230 21200.19 41.25 42840.97 47799.56 2014-08-18 02:53:51.000 230 21200.24 41.19 42841.03 47799.60 2014-08-18 02:53:52.000 230 21200.26 41.17 42841.05 47799.64 2014-08-18 02:53:53.000 230 21200.28 41.15 42841.07 47799.68 2014-08-18 02:53:54.000 230 21200.32 41.14 42841.09 47799.71 2014-08-18 02:53:55.000 230 21200.32 41.16 42841.13 47799.72 2014-08-18 02:53:56.000 230 21200.29 41.20 42841.12 47799.72 2014-08-18 02:53:57.000 230 21200.28 41.26 42841.07 47799.73 2014-08-18 02:53:58.000 230 21200.27 41.37 42841.03 47799.71 2014-08-18 02:53:59.000 230 21200.25 41.40 42841.02 47799.67 2014-08-18 02:54:00.000 230 21200.26 41.40 42840.98 47799.64 2014-08-18 02:54:01.000 230 21200.25 41.41 42840.95 47799.62 2014-08-18 02:54:02.000 230 21200.28 41.43 42840.91 47799.61 2014-08-18 02:54:03.000 230 21200.27 41.41 42840.91 47799.59 2014-08-18 02:54:04.000 230 21200.26 41.42 42840.92 47799.58 2014-08-18 02:54:05.000 230 21200.27 41.46 42840.89 47799.57 2014-08-18 02:54:06.000 230 21200.24 41.51 42840.87 47799.55 2014-08-18 02:54:07.000 230 21200.17 41.52 42840.84 47799.50 2014-08-18 02:54:08.000 230 21200.11 41.53 42840.83 47799.43 2014-08-18 02:54:09.000 230 21200.08 41.57 42840.80 47799.38 2014-08-18 02:54:10.000 230 21200.10 41.57 42840.76 47799.33 2014-08-18 02:54:11.000 230 21200.07 41.56 42840.74 47799.31 2014-08-18 02:54:12.000 230 21200.06 41.54 42840.74 47799.30 2014-08-18 02:54:13.000 230 21200.04 41.54 42840.72 47799.28 2014-08-18 02:54:14.000 230 21200.05 41.55 42840.72 47799.31 2014-08-18 02:54:15.000 230 21200.05 41.54 42840.77 47799.27 2014-08-18 02:54:16.000 230 21200.05 41.51 42840.74 47799.29 2014-08-18 02:54:17.000 230 21200.04 41.49 42840.75 47799.30 2014-08-18 02:54:18.000 230 21200.04 41.49 42840.76 47799.32 2014-08-18 02:54:19.000 230 21200.03 41.48 42840.75 47799.31 2014-08-18 02:54:20.000 230 21200.05 41.49 42840.78 47799.33 2014-08-18 02:54:21.000 230 21200.07 41.48 42840.80 47799.32 2014-08-18 02:54:22.000 230 21200.08 41.46 42840.80 47799.33 2014-08-18 02:54:23.000 230 21200.11 41.43 42840.79 47799.34 2014-08-18 02:54:24.000 230 21200.12 41.39 42840.82 47799.37 2014-08-18 02:54:25.000 230 21200.13 41.35 42840.87 47799.39 2014-08-18 02:54:26.000 230 21200.13 41.34 42840.89 47799.44 2014-08-18 02:54:27.000 230 21200.15 41.34 42840.91 47799.45 2014-08-18 02:54:28.000 230 21200.19 41.36 42840.94 47799.48 2014-08-18 02:54:29.000 230 21200.16 41.37 42840.92 47799.52 2014-08-18 02:54:30.000 230 21200.18 41.37 42840.89 47799.49 2014-08-18 02:54:31.000 230 21200.21 41.32 42840.92 47799.52 2014-08-18 02:54:32.000 230 21200.23 41.31 42840.92 47799.54 2014-08-18 02:54:33.000 230 21200.28 41.30 42840.93 47799.56 2014-08-18 02:54:34.000 230 21200.29 41.30 42840.93 47799.58 2014-08-18 02:54:35.000 230 21200.29 41.26 42840.94 47799.60 2014-08-18 02:54:36.000 230 21200.29 41.29 42840.96 47799.63 2014-08-18 02:54:37.000 230 21200.29 41.26 42840.99 47799.64 2014-08-18 02:54:38.000 230 21200.35 41.26 42841.01 47799.62 2014-08-18 02:54:39.000 230 21200.38 41.20 42840.99 47799.67 2014-08-18 02:54:40.000 230 21200.40 41.19 42841.02 47799.71 2014-08-18 02:54:41.000 230 21200.42 41.17 42841.06 47799.73 2014-08-18 02:54:42.000 230 21200.46 41.18 42841.08 47799.75 2014-08-18 02:54:43.000 230 21200.43 41.19 42841.09 47799.77 2014-08-18 02:54:44.000 230 21200.42 41.19 42841.13 47799.79 2014-08-18 02:54:45.000 230 21200.39 41.24 42841.09 47799.79 2014-08-18 02:54:46.000 230 21200.35 41.29 42841.04 47799.73 2014-08-18 02:54:47.000 230 21200.36 41.31 42841.04 47799.76 2014-08-18 02:54:48.000 230 21200.35 41.31 42841.01 47799.69 2014-08-18 02:54:49.000 230 21200.33 41.33 42840.98 47799.70 2014-08-18 02:54:50.000 230 21200.32 41.37 42840.93 47799.67 2014-08-18 02:54:51.000 230 21200.31 41.36 42840.93 47799.64 2014-08-18 02:54:52.000 230 21200.34 41.33 42840.95 47799.61 2014-08-18 02:54:53.000 230 21200.37 41.31 42840.96 47799.63 2014-08-18 02:54:54.000 230 21200.40 41.25 42840.97 47799.64 2014-08-18 02:54:55.000 230 21200.46 41.19 42840.97 47799.66 2014-08-18 02:54:56.000 230 21200.52 41.14 42841.00 47799.74 2014-08-18 02:54:57.000 230 21200.55 41.10 42841.01 47799.78 2014-08-18 02:54:58.000 230 21200.60 41.08 42841.08 47799.82 2014-08-18 02:54:59.000 230 21200.59 41.08 42841.11 47799.85 2014-08-18 02:55:00.000 230 21200.65 41.05 42841.13 47799.90 2014-08-18 02:55:01.000 230 21200.66 41.04 42841.11 47799.91 2014-08-18 02:55:02.000 230 21200.66 41.05 42841.15 47799.94 2014-08-18 02:55:03.000 230 21200.66 41.02 42841.14 47799.96 2014-08-18 02:55:04.000 230 21200.69 40.99 42841.16 47799.97 2014-08-18 02:55:05.000 230 21200.71 40.99 42841.18 47799.97 2014-08-18 02:55:06.000 230 21200.72 40.94 42841.20 47800.00 2014-08-18 02:55:07.000 230 21200.73 40.91 42841.24 47800.03 2014-08-18 02:55:08.000 230 21200.71 40.93 42841.18 47800.02 2014-08-18 02:55:09.000 230 21200.69 40.96 42841.19 47800.05 2014-08-18 02:55:10.000 230 21200.70 40.98 42841.19 47800.03 2014-08-18 02:55:11.000 230 21200.71 40.97 42841.20 47800.00 2014-08-18 02:55:12.000 230 21200.71 40.95 42841.17 47799.99 2014-08-18 02:55:13.000 230 21200.72 40.95 42841.15 47800.00 2014-08-18 02:55:14.000 230 21200.75 40.94 42841.17 47800.02 2014-08-18 02:55:15.000 230 21200.76 40.94 42841.18 47800.02 2014-08-18 02:55:16.000 230 21200.75 40.93 42841.22 47800.03 2014-08-18 02:55:17.000 230 21200.76 40.94 42841.25 47800.05 2014-08-18 02:55:18.000 230 21200.76 40.94 42841.25 47800.04 2014-08-18 02:55:19.000 230 21200.79 40.96 42841.24 47800.09 2014-08-18 02:55:20.000 230 21200.77 40.97 42841.24 47800.08 2014-08-18 02:55:21.000 230 21200.78 41.00 42841.25 47800.08 2014-08-18 02:55:22.000 230 21200.83 41.00 42841.27 47800.12 2014-08-18 02:55:23.000 230 21200.84 40.96 42841.31 47800.17 2014-08-18 02:55:24.000 230 21200.90 40.92 42841.36 47800.21 2014-08-18 02:55:25.000 230 21200.94 40.87 42841.36 47800.26 2014-08-18 02:55:26.000 230 21200.92 40.86 42841.35 47800.28 2014-08-18 02:55:27.000 230 21200.89 40.84 42841.38 47800.30 2014-08-18 02:55:28.000 230 21200.88 40.82 42841.40 47800.29 2014-08-18 02:55:29.000 230 21200.87 40.81 42841.39 47800.31 2014-08-18 02:55:30.000 230 21200.89 40.77 42841.42 47800.28 2014-08-18 02:55:31.000 230 21200.88 40.76 42841.38 47800.29 2014-08-18 02:55:32.000 230 21200.90 40.75 42841.38 47800.28 2014-08-18 02:55:33.000 230 21200.92 40.78 42841.38 47800.27 2014-08-18 02:55:34.000 230 21200.90 40.79 42841.38 47800.28 2014-08-18 02:55:35.000 230 21200.90 40.79 42841.34 47800.27 2014-08-18 02:55:36.000 230 21200.89 40.79 42841.32 47800.26 2014-08-18 02:55:37.000 230 21200.89 40.75 42841.36 47800.27 2014-08-18 02:55:38.000 230 21200.90 40.72 42841.36 47800.28 2014-08-18 02:55:39.000 230 21200.90 40.73 42841.38 47800.28 2014-08-18 02:55:40.000 230 21200.82 40.75 42841.39 47800.26 2014-08-18 02:55:41.000 230 21200.80 40.76 42841.39 47800.24 2014-08-18 02:55:42.000 230 21200.81 40.79 42841.37 47800.22 2014-08-18 02:55:43.000 230 21200.80 40.82 42841.35 47800.18 2014-08-18 02:55:44.000 230 21200.79 40.79 42841.32 47800.18 2014-08-18 02:55:45.000 230 21200.84 40.72 42841.31 47800.17 2014-08-18 02:55:46.000 230 21200.84 40.69 42841.31 47800.18 2014-08-18 02:55:47.000 230 21200.82 40.71 42841.34 47800.19 2014-08-18 02:55:48.000 230 21200.81 40.77 42841.33 47800.18 2014-08-18 02:55:49.000 230 21200.81 40.76 42841.32 47800.16 2014-08-18 02:55:50.000 230 21200.84 40.74 42841.30 47800.14 2014-08-18 02:55:51.000 230 21200.80 40.72 42841.30 47800.15 2014-08-18 02:55:52.000 230 21200.81 40.73 42841.29 47800.14 2014-08-18 02:55:53.000 230 21200.84 40.68 42841.31 47800.14 2014-08-18 02:55:54.000 230 21200.87 40.61 42841.30 47800.18 2014-08-18 02:55:55.000 230 21200.86 40.59 42841.35 47800.20 2014-08-18 02:55:56.000 230 21200.88 40.60 42841.38 47800.23 2014-08-18 02:55:57.000 230 21200.91 40.62 42841.39 47800.25 2014-08-18 02:55:58.000 230 21200.93 40.66 42841.37 47800.27 2014-08-18 02:55:59.000 230 21200.89 40.69 42841.39 47800.25 2014-08-18 02:56:00.000 230 21200.85 40.72 42841.35 47800.25 2014-08-18 02:56:01.000 230 21200.77 40.76 42841.32 47800.20 2014-08-18 02:56:02.000 230 21200.77 40.77 42841.31 47800.16 2014-08-18 02:56:03.000 230 21200.79 40.76 42841.30 47800.13 2014-08-18 02:56:04.000 230 21200.82 40.75 42841.29 47800.12 2014-08-18 02:56:05.000 230 21200.84 40.75 42841.31 47800.12 2014-08-18 02:56:06.000 230 21200.86 40.74 42841.33 47800.15 2014-08-18 02:56:07.000 230 21200.88 40.73 42841.28 47800.16 2014-08-18 02:56:08.000 230 21200.88 40.75 42841.25 47800.16 2014-08-18 02:56:09.000 230 21200.86 40.78 42841.23 47800.15 2014-08-18 02:56:10.000 230 21200.84 40.79 42841.16 47800.11 2014-08-18 02:56:11.000 230 21200.82 40.79 42841.14 47800.09 2014-08-18 02:56:12.000 230 21200.83 40.80 42841.19 47800.07 2014-08-18 02:56:13.000 230 21200.79 40.83 42841.16 47800.05 2014-08-18 02:56:14.000 230 21200.75 40.82 42841.13 47800.05 2014-08-18 02:56:15.000 230 21200.70 40.87 42841.14 47800.00 2014-08-18 02:56:16.000 230 21200.66 40.88 42841.12 47799.97 2014-08-18 02:56:17.000 230 21200.67 40.88 42841.09 47799.96 2014-08-18 02:56:18.000 230 21200.66 40.89 42841.06 47799.91 2014-08-18 02:56:19.000 230 21200.65 40.90 42841.07 47799.89 2014-08-18 02:56:20.000 230 21200.62 40.90 42841.07 47799.86 2014-08-18 02:56:21.000 230 21200.63 40.88 42841.03 47799.86 2014-08-18 02:56:22.000 230 21200.68 40.84 42841.03 47799.84 2014-08-18 02:56:23.000 230 21200.71 40.80 42841.06 47799.91 2014-08-18 02:56:24.000 230 21200.73 40.76 42841.08 47799.90 2014-08-18 02:56:25.000 230 21200.73 40.72 42841.11 47799.97 2014-08-18 02:56:26.000 230 21200.73 40.73 42841.15 47799.98 2014-08-18 02:56:27.000 230 21200.69 40.74 42841.14 47799.98 2014-08-18 02:56:28.000 230 21200.70 40.73 42841.14 47800.00 2014-08-18 02:56:29.000 230 21200.67 40.72 42841.11 47799.97 2014-08-18 02:56:30.000 230 21200.68 40.72 42841.11 47799.98 2014-08-18 02:56:31.000 230 21200.67 40.72 42841.10 47799.95 2014-08-18 02:56:32.000 230 21200.68 40.71 42841.11 47799.95 2014-08-18 02:56:33.000 230 21200.64 40.77 42841.09 47799.94 2014-08-18 02:56:34.000 230 21200.57 40.90 42841.05 47799.93 2014-08-18 02:56:35.000 230 21200.55 41.04 42840.94 47799.84 2014-08-18 02:56:36.000 230 21200.53 41.18 42840.85 47799.74 2014-08-18 02:56:37.000 230 21200.48 41.24 42840.76 47799.65 2014-08-18 02:56:38.000 230 21200.44 41.27 42840.72 47799.52 2014-08-18 02:56:39.000 230 21200.42 41.27 42840.64 47799.45 2014-08-18 02:56:40.000 230 21200.37 41.28 42840.58 47799.36 2014-08-18 02:56:41.000 230 21200.31 41.24 42840.56 47799.29 2014-08-18 02:56:42.000 230 21200.29 41.24 42840.53 47799.24 2014-08-18 02:56:43.000 230 21200.29 41.23 42840.53 47799.22 2014-08-18 02:56:44.000 230 21200.28 41.21 42840.49 47799.23 2014-08-18 02:56:45.000 230 21200.33 41.18 42840.49 47799.21 2014-08-18 02:56:46.000 230 21200.37 41.16 42840.51 47799.25 2014-08-18 02:56:47.000 230 21200.40 41.15 42840.52 47799.27 2014-08-18 02:56:48.000 230 21200.41 41.13 42840.56 47799.32 2014-08-18 02:56:49.000 230 21200.41 41.14 42840.59 47799.33 2014-08-18 02:56:50.000 230 21200.43 41.12 42840.60 47799.34 2014-08-18 02:56:51.000 230 21200.44 41.05 42840.59 47799.35 2014-08-18 02:56:52.000 230 21200.48 40.99 42840.64 47799.38 2014-08-18 02:56:53.000 230 21200.55 40.92 42840.69 47799.46 2014-08-18 02:56:54.000 230 21200.55 40.87 42840.72 47799.50 2014-08-18 02:56:55.000 230 21200.56 40.84 42840.74 47799.54 2014-08-18 02:56:56.000 230 21200.58 40.82 42840.81 47799.60 2014-08-18 02:56:57.000 230 21200.59 40.80 42840.86 47799.66 2014-08-18 02:56:58.000 230 21200.61 40.80 42840.89 47799.68 2014-08-18 02:56:59.000 230 21200.59 40.84 42840.88 47799.72 2014-08-18 02:57:00.000 230 21200.55 40.89 42840.89 47799.70 2014-08-18 02:57:01.000 230 21200.52 40.91 42840.89 47799.68 2014-08-18 02:57:02.000 230 21200.51 40.94 42840.89 47799.66 2014-08-18 02:57:03.000 230 21200.48 40.95 42840.86 47799.62 2014-08-18 02:57:04.000 230 21200.43 41.01 42840.81 47799.63 2014-08-18 02:57:05.000 230 21200.35 41.11 42840.80 47799.55 2014-08-18 02:57:06.000 230 21200.31 41.18 42840.70 47799.49 2014-08-18 02:57:07.000 230 21200.33 41.23 42840.64 47799.41 2014-08-18 02:57:08.000 230 21200.37 41.23 42840.59 47799.34 2014-08-18 02:57:09.000 230 21200.40 41.21 42840.56 47799.33 2014-08-18 02:57:10.000 230 21200.41 41.21 42840.55 47799.34 2014-08-18 02:57:11.000 230 21200.45 41.19 42840.53 47799.32 2014-08-18 02:57:12.000 230 21200.41 41.17 42840.54 47799.33 2014-08-18 02:57:13.000 230 21200.38 41.16 42840.56 47799.34 2014-08-18 02:57:14.000 230 21200.34 41.16 42840.58 47799.33 2014-08-18 02:57:15.000 230 21200.31 41.15 42840.57 47799.31 2014-08-18 02:57:16.000 230 21200.31 41.10 42840.59 47799.31 2014-08-18 02:57:17.000 230 21200.34 41.08 42840.62 47799.32 2014-08-18 02:57:18.000 230 21200.41 41.00 42840.70 47799.35 2014-08-18 02:57:19.000 230 21200.47 40.95 42840.67 47799.43 2014-08-18 02:57:20.000 230 21200.52 40.90 42840.74 47799.50 2014-08-18 02:57:21.000 230 21200.55 40.86 42840.80 47799.53 2014-08-18 02:57:22.000 230 21200.57 40.81 42840.85 47799.59 2014-08-18 02:57:23.000 230 21200.61 40.77 42840.92 47799.65 2014-08-18 02:57:24.000 230 21200.67 40.74 42840.97 47799.71 2014-08-18 02:57:25.000 230 21200.67 40.74 42840.99 47799.78 2014-08-18 02:57:26.000 230 21200.67 40.75 42840.98 47799.82 2014-08-18 02:57:27.000 230 21200.70 40.75 42841.02 47799.84 2014-08-18 02:57:28.000 230 21200.73 40.74 42841.08 47799.87 2014-08-18 02:57:29.000 230 21200.73 40.74 42841.07 47799.90 2014-08-18 02:57:30.000 230 21200.73 40.73 42841.04 47799.89 2014-08-18 02:57:31.000 230 21200.75 40.75 42841.06 47799.92 2014-08-18 02:57:32.000 230 21200.71 40.77 42841.05 47799.91 2014-08-18 02:57:33.000 230 21200.74 40.76 42841.08 47799.92 2014-08-18 02:57:34.000 230 21200.76 40.74 42841.06 47799.91 2014-08-18 02:57:35.000 230 21200.73 40.71 42841.08 47799.94 2014-08-18 02:57:36.000 230 21200.67 40.75 42841.08 47799.93 2014-08-18 02:57:37.000 230 21200.62 40.81 42841.08 47799.91 2014-08-18 02:57:38.000 230 21200.60 40.84 42841.08 47799.88 2014-08-18 02:57:39.000 230 21200.60 40.84 42841.06 47799.84 2014-08-18 02:57:40.000 230 21200.60 40.85 42841.08 47799.86 2014-08-18 02:57:41.000 230 21200.61 40.86 42841.06 47799.86 2014-08-18 02:57:42.000 230 21200.62 40.84 42841.06 47799.84 2014-08-18 02:57:43.000 230 21200.58 40.83 42841.04 47799.83 2014-08-18 02:57:44.000 230 21200.60 40.81 42841.06 47799.86 2014-08-18 02:57:45.000 230 21200.61 40.78 42841.10 47799.83 2014-08-18 02:57:46.000 230 21200.62 40.78 42841.10 47799.87 2014-08-18 02:57:47.000 230 21200.64 40.79 42841.09 47799.87 2014-08-18 02:57:48.000 230 21200.63 40.81 42841.08 47799.88 2014-08-18 02:57:49.000 230 21200.62 40.80 42841.07 47799.86 2014-08-18 02:57:50.000 230 21200.61 40.82 42841.06 47799.90 2014-08-18 02:57:51.000 230 21200.62 40.82 42841.07 47799.86 2014-08-18 02:57:52.000 230 21200.61 40.84 42841.05 47799.88 2014-08-18 02:57:53.000 230 21200.59 40.83 42841.09 47799.88 2014-08-18 02:57:54.000 230 21200.58 40.83 42841.11 47799.87 2014-08-18 02:57:55.000 230 21200.62 40.81 42841.09 47799.86 2014-08-18 02:57:56.000 230 21200.71 40.78 42841.12 47799.89 2014-08-18 02:57:57.000 230 21200.75 40.75 42841.12 47799.94 2014-08-18 02:57:58.000 230 21200.74 40.74 42841.14 47799.96 2014-08-18 02:57:59.000 230 21200.71 40.80 42841.16 47799.99 2014-08-18 02:58:00.000 230 21200.70 40.85 42841.16 47799.96 2014-08-18 02:58:01.000 230 21200.70 40.88 42841.13 47799.93 2014-08-18 02:58:02.000 230 21200.71 40.90 42841.10 47799.93 2014-08-18 02:58:03.000 230 21200.68 40.88 42841.08 47799.91 2014-08-18 02:58:04.000 230 21200.70 40.89 42841.08 47799.88 2014-08-18 02:58:05.000 230 21200.72 40.89 42841.07 47799.90 2014-08-18 02:58:06.000 230 21200.79 40.83 42841.09 47799.92 2014-08-18 02:58:07.000 230 21200.81 40.81 42841.11 47799.94 2014-08-18 02:58:08.000 230 21200.86 40.81 42841.12 47799.97 2014-08-18 02:58:09.000 230 21200.85 40.76 42841.13 47799.96 2014-08-18 02:58:10.000 230 21200.84 40.79 42841.15 47800.03 2014-08-18 02:58:11.000 230 21200.84 40.79 42841.17 47800.00 2014-08-18 02:58:12.000 230 21200.86 40.79 42841.15 47800.00 2014-08-18 02:58:13.000 230 21200.86 40.76 42841.13 47800.00 2014-08-18 02:58:14.000 230 21200.85 40.75 42841.14 47800.03 2014-08-18 02:58:15.000 230 21200.88 40.75 42841.15 47800.00 2014-08-18 02:58:16.000 230 21200.89 40.72 42841.13 47800.04 2014-08-18 02:58:17.000 230 21200.91 40.70 42841.12 47800.03 2014-08-18 02:58:18.000 230 21200.92 40.71 42841.16 47800.08 2014-08-18 02:58:19.000 230 21200.92 40.72 42841.18 47800.07 2014-08-18 02:58:20.000 230 21200.93 40.69 42841.15 47800.04 2014-08-18 02:58:21.000 230 21200.92 40.70 42841.16 47800.08 2014-08-18 02:58:22.000 230 21200.90 40.72 42841.18 47800.07 2014-08-18 02:58:23.000 230 21200.90 40.71 42841.20 47800.07 2014-08-18 02:58:24.000 230 21200.90 40.73 42841.16 47800.06 2014-08-18 02:58:25.000 230 21200.88 40.74 42841.20 47800.07 2014-08-18 02:58:26.000 230 21200.84 40.75 42841.17 47800.06 2014-08-18 02:58:27.000 230 21200.82 40.80 42841.19 47800.06 2014-08-18 02:58:28.000 230 21200.86 40.83 42841.15 47800.05 2014-08-18 02:58:29.000 230 21200.85 40.83 42841.13 47800.03 2014-08-18 02:58:30.000 230 21200.85 40.85 42841.11 47800.04 2014-08-18 02:58:31.000 230 21200.88 40.85 42841.12 47800.04 2014-08-18 02:58:32.000 230 21200.88 40.84 42841.12 47800.04 2014-08-18 02:58:33.000 230 21200.88 40.85 42841.12 47800.05 2014-08-18 02:58:34.000 230 21200.90 40.88 42841.12 47800.01 2014-08-18 02:58:35.000 230 21200.89 40.87 42841.12 47800.02 2014-08-18 02:58:36.000 230 21200.85 40.88 42841.11 47800.01 2014-08-18 02:58:37.000 230 21200.85 40.88 42841.11 47800.02 2014-08-18 02:58:38.000 230 21200.85 40.89 42841.06 47800.01 2014-08-18 02:58:39.000 230 21200.83 40.88 42841.10 47799.98 2014-08-18 02:58:40.000 230 21200.85 40.87 42841.04 47800.01 2014-08-18 02:58:41.000 230 21200.85 40.87 42841.08 47799.98 2014-08-18 02:58:42.000 230 21200.85 40.88 42841.09 47800.00 2014-08-18 02:58:43.000 230 21200.87 40.90 42841.09 47799.99 2014-08-18 02:58:44.000 230 21200.88 40.87 42841.09 47799.98 2014-08-18 02:58:45.000 230 21200.89 40.83 42841.13 47800.01 2014-08-18 02:58:46.000 230 21200.92 40.82 42841.20 47800.03 2014-08-18 02:58:47.000 230 21200.94 40.78 42841.18 47800.06 2014-08-18 02:58:48.000 230 21200.98 40.74 42841.19 47800.08 2014-08-18 02:58:49.000 230 21201.00 40.77 42841.24 47800.06 2014-08-18 02:58:50.000 230 21201.01 40.75 42841.23 47800.12 2014-08-18 02:58:51.000 230 21201.01 40.74 42841.20 47800.11 2014-08-18 02:58:52.000 230 21201.06 40.73 42841.21 47800.14 2014-08-18 02:58:53.000 230 21201.07 40.70 42841.25 47800.14 2014-08-18 02:58:54.000 230 21201.03 40.67 42841.25 47800.17 2014-08-18 02:58:55.000 230 21201.05 40.65 42841.29 47800.20 2014-08-18 02:58:56.000 230 21201.07 40.63 42841.32 47800.20 2014-08-18 02:58:57.000 230 21201.10 40.63 42841.35 47800.21 2014-08-18 02:58:58.000 230 21201.08 40.59 42841.36 47800.22 2014-08-18 02:58:59.000 230 21201.09 40.57 42841.36 47800.25 2014-08-18 02:59:00.000 230 21201.09 40.57 42841.35 47800.26 2014-08-18 02:59:01.000 230 21201.10 40.54 42841.38 47800.28 2014-08-18 02:59:02.000 230 21201.11 40.49 42841.40 47800.30 2014-08-18 02:59:03.000 230 21201.14 40.47 42841.43 47800.31 2014-08-18 02:59:04.000 230 21201.14 40.48 42841.42 47800.34 2014-08-18 02:59:05.000 230 21201.12 40.49 42841.46 47800.35 2014-08-18 02:59:06.000 230 21201.12 40.51 42841.42 47800.34 2014-08-18 02:59:07.000 230 21201.11 40.54 42841.41 47800.38 2014-08-18 02:59:08.000 230 21201.13 40.54 42841.40 47800.35 2014-08-18 02:59:09.000 230 21201.11 40.53 42841.41 47800.35 2014-08-18 02:59:10.000 230 21201.09 40.56 42841.40 47800.36 2014-08-18 02:59:11.000 230 21201.09 40.57 42841.41 47800.33 2014-08-18 02:59:12.000 230 21201.08 40.57 42841.40 47800.32 2014-08-18 02:59:13.000 230 21201.07 40.56 42841.39 47800.31 2014-08-18 02:59:14.000 230 21201.08 40.51 42841.35 47800.29 2014-08-18 02:59:15.000 230 21201.08 40.49 42841.40 47800.30 2014-08-18 02:59:16.000 230 21201.05 40.48 42841.44 47800.33 2014-08-18 02:59:17.000 230 21201.04 40.47 42841.44 47800.31 2014-08-18 02:59:18.000 230 21201.04 40.48 42841.42 47800.32 2014-08-18 02:59:19.000 230 21201.05 40.50 42841.40 47800.31 2014-08-18 02:59:20.000 230 21201.05 40.50 42841.44 47800.31 2014-08-18 02:59:21.000 230 21201.06 40.52 42841.44 47800.29 2014-08-18 02:59:22.000 230 21201.05 40.51 42841.45 47800.29 2014-08-18 02:59:23.000 230 21201.04 40.49 42841.45 47800.31 2014-08-18 02:59:24.000 230 21201.05 40.47 42841.44 47800.29 2014-08-18 02:59:25.000 230 21200.99 40.48 42841.43 47800.30 2014-08-18 02:59:26.000 230 21201.00 40.46 42841.44 47800.29 2014-08-18 02:59:27.000 230 21201.02 40.45 42841.43 47800.31 2014-08-18 02:59:28.000 230 21201.03 40.46 42841.42 47800.31 2014-08-18 02:59:29.000 230 21201.02 40.45 42841.43 47800.32 2014-08-18 02:59:30.000 230 21201.02 40.46 42841.41 47800.31 2014-08-18 02:59:31.000 230 21200.99 40.47 42841.43 47800.31 2014-08-18 02:59:32.000 230 21201.00 40.48 42841.41 47800.28 2014-08-18 02:59:33.000 230 21201.03 40.50 42841.38 47800.25 2014-08-18 02:59:34.000 230 21201.06 40.51 42841.39 47800.26 2014-08-18 02:59:35.000 230 21201.05 40.50 42841.39 47800.25 2014-08-18 02:59:36.000 230 21201.03 40.49 42841.38 47800.24 2014-08-18 02:59:37.000 230 21201.03 40.50 42841.36 47800.24 2014-08-18 02:59:38.000 230 21200.99 40.49 42841.35 47800.22 2014-08-18 02:59:39.000 230 21201.01 40.50 42841.33 47800.22 2014-08-18 02:59:40.000 230 21201.02 40.49 42841.32 47800.20 2014-08-18 02:59:41.000 230 21201.01 40.48 42841.33 47800.22 2014-08-18 02:59:42.000 230 21201.02 40.50 42841.32 47800.22 2014-08-18 02:59:43.000 230 21201.01 40.48 42841.32 47800.18 2014-08-18 02:59:44.000 230 21201.02 40.47 42841.27 47800.21 2014-08-18 02:59:45.000 230 21201.03 40.50 42841.29 47800.19 2014-08-18 02:59:46.000 230 21201.02 40.50 42841.26 47800.18 2014-08-18 02:59:47.000 230 21201.00 40.52 42841.28 47800.18 2014-08-18 02:59:48.000 230 21201.01 40.50 42841.29 47800.14 2014-08-18 02:59:49.000 230 21200.99 40.49 42841.27 47800.17 2014-08-18 02:59:50.000 230 21200.97 40.47 42841.27 47800.14 2014-08-18 02:59:51.000 230 21201.00 40.49 42841.29 47800.16 2014-08-18 02:59:52.000 230 21201.02 40.47 42841.27 47800.18 2014-08-18 02:59:53.000 230 21201.01 40.45 42841.27 47800.17 2014-08-18 02:59:54.000 230 21200.99 40.46 42841.29 47800.18 2014-08-18 02:59:55.000 230 21200.99 40.48 42841.28 47800.18 2014-08-18 02:59:56.000 230 21201.00 40.49 42841.27 47800.17 2014-08-18 02:59:57.000 230 21201.00 40.51 42841.24 47800.18 2014-08-18 02:59:58.000 230 21201.00 40.55 42841.25 47800.16 2014-08-18 02:59:59.000 230 21200.98 40.57 42841.22 47800.12 2014-08-18 03:00:00.000 230 21200.96 40.61 42841.21 47800.14 2014-08-18 03:00:01.000 230 21200.91 40.66 42841.24 47800.06 2014-08-18 03:00:02.000 230 21200.88 40.73 42841.16 47800.05 2014-08-18 03:00:03.000 230 21200.87 40.78 42841.09 47799.98 2014-08-18 03:00:04.000 230 21200.83 40.81 42841.04 47799.96 2014-08-18 03:00:05.000 230 21200.82 40.82 42841.06 47799.92 2014-08-18 03:00:06.000 230 21200.82 40.82 42841.07 47799.88 2014-08-18 03:00:07.000 230 21200.80 40.85 42841.02 47799.87 2014-08-18 03:00:08.000 230 21200.75 40.92 42840.99 47799.85 2014-08-18 03:00:09.000 230 21200.72 40.96 42840.94 47799.77 2014-08-18 03:00:10.000 230 21200.71 41.00 42840.93 47799.74 2014-08-18 03:00:11.000 230 21200.70 41.00 42840.89 47799.70 2014-08-18 03:00:12.000 230 21200.69 41.00 42840.85 47799.65 2014-08-18 03:00:13.000 230 21200.70 41.01 42840.83 47799.64 2014-08-18 03:00:14.000 230 21200.67 41.02 42840.83 47799.63 2014-08-18 03:00:15.000 230 21200.70 41.03 42840.84 47799.62 2014-08-18 03:00:16.000 230 21200.71 41.01 42840.82 47799.60 2014-08-18 03:00:17.000 230 21200.67 41.05 42840.80 47799.62 2014-08-18 03:00:18.000 230 21200.64 41.11 42840.74 47799.60 2014-08-18 03:00:19.000 230 21200.61 41.22 42840.67 47799.57 2014-08-18 03:00:20.000 230 21200.62 41.27 42840.62 47799.50 2014-08-18 03:00:21.000 230 21200.61 41.27 42840.60 47799.49 2014-08-18 03:00:22.000 230 21200.62 41.28 42840.58 47799.42 2014-08-18 03:00:23.000 230 21200.64 41.26 42840.55 47799.41 2014-08-18 03:00:24.000 230 21200.62 41.21 42840.53 47799.40 2014-08-18 03:00:25.000 230 21200.62 41.20 42840.57 47799.41 2014-08-18 03:00:26.000 230 21200.61 41.18 42840.57 47799.43 2014-08-18 03:00:27.000 230 21200.61 41.17 42840.56 47799.44 2014-08-18 03:00:28.000 230 21200.62 41.19 42840.60 47799.41 2014-08-18 03:00:29.000 230 21200.60 41.24 42840.57 47799.43 2014-08-18 03:00:30.000 230 21200.57 41.31 42840.56 47799.44 2014-08-18 03:00:31.000 230 21200.58 41.34 42840.51 47799.39 2014-08-18 03:00:32.000 230 21200.56 41.38 42840.46 47799.35 2014-08-18 03:00:33.000 230 21200.55 41.36 42840.43 47799.30 2014-08-18 03:00:34.000 230 21200.56 41.34 42840.43 47799.29 2014-08-18 03:00:35.000 230 21200.57 41.32 42840.45 47799.26 2014-08-18 03:00:36.000 230 21200.55 41.32 42840.42 47799.27 2014-08-18 03:00:37.000 230 21200.53 41.34 42840.44 47799.27 2014-08-18 03:00:38.000 230 21200.55 41.36 42840.44 47799.28 2014-08-18 03:00:39.000 230 21200.52 41.36 42840.45 47799.26 2014-08-18 03:00:40.000 230 21200.56 41.34 42840.44 47799.28 2014-08-18 03:00:41.000 230 21200.54 41.34 42840.48 47799.28 2014-08-18 03:00:42.000 230 21200.55 41.32 42840.48 47799.28 2014-08-18 03:00:43.000 230 21200.60 41.32 42840.48 47799.30 2014-08-18 03:00:44.000 230 21200.63 41.28 42840.49 47799.32 2014-08-18 03:00:45.000 230 21200.64 41.25 42840.52 47799.34 2014-08-18 03:00:46.000 230 21200.65 41.22 42840.57 47799.37 2014-08-18 03:00:47.000 230 21200.66 41.23 42840.61 47799.42 2014-08-18 03:00:48.000 230 21200.64 41.20 42840.58 47799.43 2014-08-18 03:00:49.000 230 21200.65 41.17 42840.62 47799.47 2014-08-18 03:00:50.000 230 21200.68 41.16 42840.70 47799.50 2014-08-18 03:00:51.000 230 21200.65 41.16 42840.71 47799.54 2014-08-18 03:00:52.000 230 21200.65 41.18 42840.71 47799.55 2014-08-18 03:00:53.000 230 21200.62 41.23 42840.71 47799.55 2014-08-18 03:00:54.000 230 21200.64 41.16 42840.71 47799.54 2014-08-18 03:00:55.000 230 21200.71 41.02 42840.76 47799.54 2014-08-18 03:00:56.000 230 21200.82 40.89 42840.84 47799.62 2014-08-18 03:00:57.000 230 21200.88 40.83 42840.92 47799.74 2014-08-18 03:00:58.000 230 21200.90 40.77 42841.02 47799.87 2014-08-18 03:00:59.000 230 21200.91 40.77 42841.10 47799.94 2014-08-18 03:01:00.000 230 21200.89 40.77 42841.09 47800.00 2014-08-18 03:01:01.000 230 21200.90 40.82 42841.13 47800.02 2014-08-18 03:01:02.000 230 21200.87 40.87 42841.13 47800.02 2014-08-18 03:01:03.000 230 21200.82 40.88 42841.13 47799.99 2014-08-18 03:01:04.000 230 21200.83 40.87 42841.10 47799.97 2014-08-18 03:01:05.000 230 21200.82 40.88 42841.11 47799.98 2014-08-18 03:01:06.000 230 21200.81 40.86 42841.12 47799.98 2014-08-18 03:01:07.000 230 21200.79 40.88 42841.12 47799.98 2014-08-18 03:01:08.000 230 21200.82 40.85 42841.13 47799.98 2014-08-18 03:01:09.000 230 21200.84 40.85 42841.09 47799.98 2014-08-18 03:01:10.000 230 21200.82 40.83 42841.10 47799.99 2014-08-18 03:01:11.000 230 21200.80 40.83 42841.14 47799.99 2014-08-18 03:01:12.000 230 21200.79 40.83 42841.14 47800.00 2014-08-18 03:01:13.000 230 21200.79 40.84 42841.15 47800.01 2014-08-18 03:01:14.000 230 21200.80 40.86 42841.19 47800.03 2014-08-18 03:01:15.000 230 21200.84 40.83 42841.19 47800.02 2014-08-18 03:01:16.000 230 21200.84 40.83 42841.16 47800.04 2014-08-18 03:01:17.000 230 21200.84 40.83 42841.18 47800.03 2014-08-18 03:01:18.000 230 21200.85 40.81 42841.18 47800.04 2014-08-18 03:01:19.000 230 21200.89 40.78 42841.19 47800.06 2014-08-18 03:01:20.000 230 21200.93 40.77 42841.23 47800.06 2014-08-18 03:01:21.000 230 21200.94 40.75 42841.27 47800.14 2014-08-18 03:01:22.000 230 21200.94 40.77 42841.26 47800.16 2014-08-18 03:01:23.000 230 21200.91 40.79 42841.24 47800.14 2014-08-18 03:01:24.000 230 21200.95 40.80 42841.27 47800.19 2014-08-18 03:01:25.000 230 21200.94 40.82 42841.28 47800.19 2014-08-18 03:01:26.000 230 21200.94 40.81 42841.28 47800.19 2014-08-18 03:01:27.000 230 21200.92 40.83 42841.27 47800.18 2014-08-18 03:01:28.000 230 21200.92 40.83 42841.23 47800.17 2014-08-18 03:01:29.000 230 21200.90 40.85 42841.23 47800.17 2014-08-18 03:01:30.000 230 21200.91 40.87 42841.25 47800.16 2014-08-18 03:01:31.000 230 21200.94 40.88 42841.25 47800.17 2014-08-18 03:01:32.000 230 21200.89 40.92 42841.27 47800.16 2014-08-18 03:01:33.000 230 21200.86 40.97 42841.24 47800.15 2014-08-18 03:01:34.000 230 21200.86 40.99 42841.23 47800.10 2014-08-18 03:01:35.000 230 21200.82 41.01 42841.24 47800.11 2014-08-18 03:01:36.000 230 21200.82 41.02 42841.20 47800.06 2014-08-18 03:01:37.000 230 21200.81 41.00 42841.20 47800.05 2014-08-18 03:01:38.000 230 21200.80 41.03 42841.18 47800.05 2014-08-18 03:01:39.000 230 21200.84 41.02 42841.20 47800.03 2014-08-18 03:01:40.000 230 21200.88 41.01 42841.17 47800.03 2014-08-18 03:01:41.000 230 21200.87 41.02 42841.19 47800.05 2014-08-18 03:01:42.000 230 21200.89 41.03 42841.15 47800.06 2014-08-18 03:01:43.000 230 21200.96 41.01 42841.14 47800.05 2014-08-18 03:01:44.000 230 21201.02 40.98 42841.17 47800.10 2014-08-18 03:01:45.000 230 21201.02 40.96 42841.21 47800.12 2014-08-18 03:01:46.000 230 21201.03 40.93 42841.20 47800.15 2014-08-18 03:01:47.000 230 21201.04 40.94 42841.21 47800.16 2014-08-18 03:01:48.000 230 21201.07 40.94 42841.23 47800.17 2014-08-18 03:01:49.000 230 21201.04 40.95 42841.26 47800.18 2014-08-18 03:01:50.000 230 21201.05 40.97 42841.22 47800.21 2014-08-18 03:01:51.000 230 21201.05 40.93 42841.25 47800.20 2014-08-18 03:01:52.000 230 21201.05 40.97 42841.31 47800.20 2014-08-18 03:01:53.000 230 21201.04 40.97 42841.28 47800.19 2014-08-18 03:01:54.000 230 21201.08 40.96 42841.28 47800.22 2014-08-18 03:01:55.000 230 21201.10 40.97 42841.30 47800.25 2014-08-18 03:01:56.000 230 21201.08 40.98 42841.30 47800.25 2014-08-18 03:01:57.000 230 21201.12 40.96 42841.31 47800.26 2014-08-18 03:01:58.000 230 21201.16 40.95 42841.34 47800.28 2014-08-18 03:01:59.000 230 21201.12 40.95 42841.38 47800.31 2014-08-18 03:02:00.000 230 21201.14 40.93 42841.37 47800.33 2014-08-18 03:02:01.000 230 21201.13 40.94 42841.35 47800.34 2014-08-18 03:02:02.000 230 21201.15 40.95 42841.35 47800.35 2014-08-18 03:02:03.000 230 21201.17 40.93 42841.40 47800.36 2014-08-18 03:02:04.000 230 21201.19 40.91 42841.42 47800.38 2014-08-18 03:02:05.000 230 21201.20 40.89 42841.42 47800.41 2014-08-18 03:02:06.000 230 21201.23 40.88 42841.41 47800.42 2014-08-18 03:02:07.000 230 21201.21 40.87 42841.40 47800.41 2014-08-18 03:02:08.000 230 21201.25 40.87 42841.40 47800.43 2014-08-18 03:02:09.000 230 21201.27 40.94 42841.38 47800.47 2014-08-18 03:02:10.000 230 21201.27 40.99 42841.35 47800.44 2014-08-18 03:02:11.000 230 21201.28 40.98 42841.36 47800.42 2014-08-18 03:02:12.000 230 21201.24 40.94 42841.37 47800.41 2014-08-18 03:02:13.000 230 21201.21 40.93 42841.39 47800.38 2014-08-18 03:02:14.000 230 21201.17 40.90 42841.39 47800.40 2014-08-18 03:02:15.000 230 21201.19 40.88 42841.38 47800.40 2014-08-18 03:02:16.000 230 21201.18 40.88 42841.41 47800.40 2014-08-18 03:02:17.000 230 21201.18 40.86 42841.43 47800.40 2014-08-18 03:02:18.000 230 21201.15 40.87 42841.42 47800.41 2014-08-18 03:02:19.000 230 21201.12 40.88 42841.44 47800.40 2014-08-18 03:02:20.000 230 21201.14 40.90 42841.44 47800.41 2014-08-18 03:02:21.000 230 21201.12 40.92 42841.43 47800.42 2014-08-18 03:02:22.000 230 21201.12 40.91 42841.46 47800.42 2014-08-18 03:02:23.000 230 21201.13 40.93 42841.47 47800.42 2014-08-18 03:02:24.000 230 21201.18 40.91 42841.46 47800.43 2014-08-18 03:02:25.000 230 21201.13 40.91 42841.46 47800.42 2014-08-18 03:02:26.000 230 21201.10 40.89 42841.47 47800.43 2014-08-18 03:02:27.000 230 21201.10 40.89 42841.48 47800.44 2014-08-18 03:02:28.000 230 21201.08 40.90 42841.50 47800.43 2014-08-18 03:02:29.000 230 21201.06 40.88 42841.52 47800.43 2014-08-18 03:02:30.000 230 21201.07 40.89 42841.50 47800.44 2014-08-18 03:02:31.000 230 21201.06 40.88 42841.45 47800.45 2014-08-18 03:02:32.000 230 21201.06 40.89 42841.50 47800.42 2014-08-18 03:02:33.000 230 21201.07 40.91 42841.48 47800.43 2014-08-18 03:02:34.000 230 21201.07 40.89 42841.49 47800.42 2014-08-18 03:02:35.000 230 21201.07 40.91 42841.48 47800.42 2014-08-18 03:02:36.000 230 21201.07 40.93 42841.46 47800.41 2014-08-18 03:02:37.000 230 21201.06 40.95 42841.44 47800.41 2014-08-18 03:02:38.000 230 21201.06 40.99 42841.43 47800.39 2014-08-18 03:02:39.000 230 21201.05 41.07 42841.40 47800.34 2014-08-18 03:02:40.000 230 21201.04 41.11 42841.35 47800.34 2014-08-18 03:02:41.000 230 21201.03 41.12 42841.35 47800.32 2014-08-18 03:02:42.000 230 21201.03 41.13 42841.36 47800.28 2014-08-18 03:02:43.000 230 21200.99 41.13 42841.33 47800.26 2014-08-18 03:02:44.000 230 21201.00 41.13 42841.32 47800.27 2014-08-18 03:02:45.000 230 21201.00 41.17 42841.30 47800.28 2014-08-18 03:02:46.000 230 21200.99 41.19 42841.30 47800.25 2014-08-18 03:02:47.000 230 21201.00 41.20 42841.28 47800.26 2014-08-18 03:02:48.000 230 21201.02 41.20 42841.27 47800.25 2014-08-18 03:02:49.000 230 21201.01 41.23 42841.28 47800.22 2014-08-18 03:02:50.000 230 21200.99 41.23 42841.25 47800.23 2014-08-18 03:02:51.000 230 21201.00 41.22 42841.26 47800.20 2014-08-18 03:02:52.000 230 21200.97 41.25 42841.27 47800.20 2014-08-18 03:02:53.000 230 21200.97 41.27 42841.25 47800.19 2014-08-18 03:02:54.000 230 21200.98 41.30 42841.23 47800.19 2014-08-18 03:02:55.000 230 21200.98 41.32 42841.23 47800.18 2014-08-18 03:02:56.000 230 21200.95 41.34 42841.23 47800.16 2014-08-18 03:02:57.000 230 21200.95 41.36 42841.21 47800.18 2014-08-18 03:02:58.000 230 21200.95 41.38 42841.20 47800.17 2014-08-18 03:02:59.000 230 21200.93 41.38 42841.23 47800.16 2014-08-18 03:03:00.000 230 21200.92 41.40 42841.23 47800.13 2014-08-18 03:03:01.000 230 21200.93 41.40 42841.19 47800.14 2014-08-18 03:03:02.000 230 21200.93 41.39 42841.23 47800.13 2014-08-18 03:03:03.000 230 21200.93 41.40 42841.22 47800.15 2014-08-18 03:03:04.000 230 21200.92 41.42 42841.24 47800.15 2014-08-18 03:03:05.000 230 21200.93 41.44 42841.22 47800.16 2014-08-18 03:03:06.000 230 21200.91 41.45 42841.23 47800.16 2014-08-18 03:03:07.000 230 21200.92 41.44 42841.27 47800.15 2014-08-18 03:03:08.000 230 21200.92 41.45 42841.25 47800.17 2014-08-18 03:03:09.000 230 21200.90 41.47 42841.23 47800.16 2014-08-18 03:03:10.000 230 21200.89 41.51 42841.24 47800.15 2014-08-18 03:03:11.000 230 21200.88 41.54 42841.23 47800.15 2014-08-18 03:03:12.000 230 21200.91 41.53 42841.21 47800.13 2014-08-18 03:03:13.000 230 21200.89 41.56 42841.17 47800.10 2014-08-18 03:03:14.000 230 21200.87 41.57 42841.17 47800.10 2014-08-18 03:03:15.000 230 21200.85 41.55 42841.18 47800.09 2014-08-18 03:03:16.000 230 21200.84 41.51 42841.22 47800.06 2014-08-18 03:03:17.000 230 21200.82 41.50 42841.20 47800.06 2014-08-18 03:03:18.000 230 21200.79 41.55 42841.20 47800.07 2014-08-18 03:03:19.000 230 21200.73 41.60 42841.18 47800.05 2014-08-18 03:03:20.000 230 21200.68 41.67 42841.17 47800.02 2014-08-18 03:03:21.000 230 21200.66 41.72 42841.10 47799.95 2014-08-18 03:03:22.000 230 21200.60 41.76 42841.05 47799.90 2014-08-18 03:03:23.000 230 21200.56 41.77 42841.04 47799.85 2014-08-18 03:03:24.000 230 21200.56 41.78 42841.05 47799.81 2014-08-18 03:03:25.000 230 21200.60 41.78 42840.98 47799.80 2014-08-18 03:03:26.000 230 21200.65 41.77 42840.98 47799.77 2014-08-18 03:03:27.000 230 21200.73 41.75 42840.94 47799.80 2014-08-18 03:03:28.000 230 21200.76 41.73 42840.95 47799.81 2014-08-18 03:03:29.000 230 21200.78 41.71 42840.94 47799.81 2014-08-18 03:03:30.000 230 21200.77 41.72 42840.96 47799.79 2014-08-18 03:03:31.000 230 21200.77 41.71 42840.98 47799.82 2014-08-18 03:03:32.000 230 21200.78 41.67 42840.98 47799.83 2014-08-18 03:03:33.000 230 21200.80 41.64 42840.97 47799.84 2014-08-18 03:03:34.000 230 21200.79 41.63 42841.04 47799.87 2014-08-18 03:03:35.000 230 21200.81 41.64 42841.07 47799.88 2014-08-18 03:03:36.000 230 21200.80 41.65 42841.09 47799.92 2014-08-18 03:03:37.000 230 21200.78 41.66 42841.08 47799.92 2014-08-18 03:03:38.000 230 21200.75 41.62 42841.14 47799.93 2014-08-18 03:03:39.000 230 21200.75 41.58 42841.14 47799.95 2014-08-18 03:03:40.000 230 21200.77 41.59 42841.15 47799.97 2014-08-18 03:03:41.000 230 21200.74 41.63 42841.15 47799.98 2014-08-18 03:03:42.000 230 21200.70 41.66 42841.14 47800.00 2014-08-18 03:03:43.000 230 21200.71 41.67 42841.15 47799.99 2014-08-18 03:03:44.000 230 21200.74 41.71 42841.13 47799.98 2014-08-18 03:03:45.000 230 21200.75 41.71 42841.12 47799.96 2014-08-18 03:03:46.000 230 21200.76 41.74 42841.09 47799.97 2014-08-18 03:03:47.000 230 21200.77 41.74 42841.12 47799.93 2014-08-18 03:03:48.000 230 21200.79 41.75 42841.14 47799.95 2014-08-18 03:03:49.000 230 21200.78 41.74 42841.14 47799.97 2014-08-18 03:03:50.000 230 21200.77 41.74 42841.15 47799.94 2014-08-18 03:03:51.000 230 21200.76 41.76 42841.16 47799.97 2014-08-18 03:03:52.000 230 21200.77 41.77 42841.19 47799.98 2014-08-18 03:03:53.000 230 21200.77 41.79 42841.17 47799.98 2014-08-18 03:03:54.000 230 21200.74 41.81 42841.19 47799.98 2014-08-18 03:03:55.000 230 21200.77 41.82 42841.14 47799.98 2014-08-18 03:03:56.000 230 21200.79 41.82 42841.12 47799.99 2014-08-18 03:03:57.000 230 21200.81 41.80 42841.15 47799.99 2014-08-18 03:03:58.000 230 21200.78 41.82 42841.18 47800.00 2014-08-18 03:03:59.000 230 21200.81 41.82 42841.18 47800.02 2014-08-18 03:04:00.000 230 21200.80 41.86 42841.18 47799.99 2014-08-18 03:04:01.000 230 21200.82 41.83 42841.18 47800.00 2014-08-18 03:04:02.000 230 21200.81 41.83 42841.17 47800.01 2014-08-18 03:04:03.000 230 21200.79 41.86 42841.20 47800.01 2014-08-18 03:04:04.000 230 21200.78 41.88 42841.17 47800.01 2014-08-18 03:04:05.000 230 21200.80 41.84 42841.16 47800.02 2014-08-18 03:04:06.000 230 21200.82 41.84 42841.18 47800.03 2014-08-18 03:04:07.000 230 21200.84 41.82 42841.19 47800.05 2014-08-18 03:04:08.000 230 21200.86 41.79 42841.24 47800.07 2014-08-18 03:04:09.000 230 21200.86 41.83 42841.23 47800.11 2014-08-18 03:04:10.000 230 21200.79 41.88 42841.24 47800.05 2014-08-18 03:04:11.000 230 21200.75 41.92 42841.25 47800.06 2014-08-18 03:04:12.000 230 21200.76 41.95 42841.19 47800.03 2014-08-18 03:04:13.000 230 21200.79 41.95 42841.16 47799.99 2014-08-18 03:04:14.000 230 21200.78 41.92 42841.17 47799.99 2014-08-18 03:04:15.000 230 21200.78 41.91 42841.19 47800.00 2014-08-18 03:04:16.000 230 21200.78 41.91 42841.21 47800.00 2014-08-18 03:04:17.000 230 21200.76 41.89 42841.18 47800.01 2014-08-18 03:04:18.000 230 21200.76 41.86 42841.20 47800.03 2014-08-18 03:04:19.000 230 21200.75 41.85 42841.26 47800.02 2014-08-18 03:04:20.000 230 21200.74 41.86 42841.23 47800.06 2014-08-18 03:04:21.000 230 21200.75 41.87 42841.23 47800.06 2014-08-18 03:04:22.000 230 21200.76 41.90 42841.21 47800.06 2014-08-18 03:04:23.000 230 21200.76 41.88 42841.24 47800.06 2014-08-18 03:04:24.000 230 21200.77 41.89 42841.29 47800.08 2014-08-18 03:04:25.000 230 21200.77 41.90 42841.23 47800.06 2014-08-18 03:04:26.000 230 21200.80 41.94 42841.20 47800.08 2014-08-18 03:04:27.000 230 21200.82 41.95 42841.21 47800.06 2014-08-18 03:04:28.000 230 21200.84 41.96 42841.18 47800.06 2014-08-18 03:04:29.000 230 21200.84 41.98 42841.20 47800.04 2014-08-18 03:04:30.000 230 21200.79 41.98 42841.18 47800.05 2014-08-18 03:04:31.000 230 21200.79 41.95 42841.16 47800.06 2014-08-18 03:04:32.000 230 21200.84 41.97 42841.19 47800.03 2014-08-18 03:04:33.000 230 21200.84 42.01 42841.19 47800.07 2014-08-18 03:04:34.000 230 21200.83 42.01 42841.20 47800.03 2014-08-18 03:04:35.000 230 21200.84 42.02 42841.16 47800.08 2014-08-18 03:04:36.000 230 21200.87 42.03 42841.18 47800.06 2014-08-18 03:04:37.000 230 21200.86 42.04 42841.20 47800.04 2014-08-18 03:04:38.000 230 21200.86 42.03 42841.18 47800.07 2014-08-18 03:04:39.000 230 21200.87 42.02 42841.20 47800.07 2014-08-18 03:04:40.000 230 21200.88 42.01 42841.20 47800.07 2014-08-18 03:04:41.000 230 21200.90 41.98 42841.23 47800.06 2014-08-18 03:04:42.000 230 21200.93 41.95 42841.22 47800.08 2014-08-18 03:04:43.000 230 21200.92 41.93 42841.23 47800.10 2014-08-18 03:04:44.000 230 21200.88 41.92 42841.24 47800.12 2014-08-18 03:04:45.000 230 21200.92 41.92 42841.25 47800.13 2014-08-18 03:04:46.000 230 21200.88 41.91 42841.26 47800.14 2014-08-18 03:04:47.000 230 21200.85 41.92 42841.28 47800.12 2014-08-18 03:04:48.000 230 21200.86 41.89 42841.29 47800.15 2014-08-18 03:04:49.000 230 21200.85 41.90 42841.26 47800.13 2014-08-18 03:04:50.000 230 21200.86 41.91 42841.27 47800.14 2014-08-18 03:04:51.000 230 21200.87 41.92 42841.22 47800.14 2014-08-18 03:04:52.000 230 21200.85 41.88 42841.26 47800.15 2014-08-18 03:04:53.000 230 21200.85 41.88 42841.28 47800.14 2014-08-18 03:04:54.000 230 21200.84 41.90 42841.30 47800.13 2014-08-18 03:04:55.000 230 21200.83 41.90 42841.27 47800.12 2014-08-18 03:04:56.000 230 21200.82 41.86 42841.28 47800.13 2014-08-18 03:04:57.000 230 21200.83 41.86 42841.29 47800.14 2014-08-18 03:04:58.000 230 21200.83 41.85 42841.31 47800.13 2014-08-18 03:04:59.000 230 21200.86 41.87 42841.32 47800.16 2014-08-18 03:05:00.000 230 21200.86 41.85 42841.30 47800.17 2014-08-18 03:05:01.000 230 21200.86 41.83 42841.28 47800.14 2014-08-18 03:05:02.000 230 21200.84 41.84 42841.30 47800.16 2014-08-18 03:05:03.000 230 21200.83 41.89 42841.29 47800.15 2014-08-18 03:05:04.000 230 21200.83 41.92 42841.32 47800.15 2014-08-18 03:05:05.000 230 21200.84 41.94 42841.26 47800.14 2014-08-18 03:05:06.000 230 21200.84 41.93 42841.24 47800.13 2014-08-18 03:05:07.000 230 21200.82 41.95 42841.26 47800.09 2014-08-18 03:05:08.000 230 21200.83 41.95 42841.25 47800.12 2014-08-18 03:05:09.000 230 21200.85 41.94 42841.21 47800.09 2014-08-18 03:05:10.000 230 21200.84 41.98 42841.23 47800.08 2014-08-18 03:05:11.000 230 21200.82 41.98 42841.24 47800.08 2014-08-18 03:05:12.000 230 21200.84 41.96 42841.20 47800.09 2014-08-18 03:05:13.000 230 21200.84 41.97 42841.18 47800.07 2014-08-18 03:05:14.000 230 21200.81 42.02 42841.18 47800.05 2014-08-18 03:05:15.000 230 21200.79 42.04 42841.20 47800.05 2014-08-18 03:05:16.000 230 21200.75 42.03 42841.15 47800.04 2014-08-18 03:05:17.000 230 21200.73 42.02 42841.14 47800.02 2014-08-18 03:05:18.000 230 21200.73 42.05 42841.17 47800.00 2014-08-18 03:05:19.000 230 21200.75 42.05 42841.15 47800.02 2014-08-18 03:05:20.000 230 21200.75 42.08 42841.15 47800.00 2014-08-18 03:05:21.000 230 21200.78 42.08 42841.12 47799.98 2014-08-18 03:05:22.000 230 21200.85 42.07 42841.13 47799.99 2014-08-18 03:05:23.000 230 21200.85 42.07 42841.17 47799.98 2014-08-18 03:05:24.000 230 21200.87 42.06 42841.18 47799.98 2014-08-18 03:05:25.000 230 21200.84 42.08 42841.19 47799.99 2014-08-18 03:05:26.000 230 21200.83 42.10 42841.19 47799.98 2014-08-18 03:05:27.000 230 21200.80 42.10 42841.14 47799.97 2014-08-18 03:05:28.000 230 21200.78 42.10 42841.13 47799.98 2014-08-18 03:05:29.000 230 21200.77 42.10 42841.17 47799.96 2014-08-18 03:05:30.000 230 21200.79 42.09 42841.20 47799.98 2014-08-18 03:05:31.000 230 21200.80 42.12 42841.18 47799.98 2014-08-18 03:05:32.000 230 21200.82 42.09 42841.18 47799.98 2014-08-18 03:05:33.000 230 21200.87 42.07 42841.19 47800.00 2014-08-18 03:05:34.000 230 21200.87 42.07 42841.21 47800.02 2014-08-18 03:05:35.000 230 21200.87 42.08 42841.21 47799.99 2014-08-18 03:05:36.000 230 21200.90 42.08 42841.19 47800.03 2014-08-18 03:05:37.000 230 21200.87 42.07 42841.19 47800.03 2014-08-18 03:05:38.000 230 21200.86 42.06 42841.19 47800.03 2014-08-18 03:05:39.000 230 21200.86 42.07 42841.20 47800.03 2014-08-18 03:05:40.000 230 21200.87 42.08 42841.22 47800.04 2014-08-18 03:05:41.000 230 21200.90 42.07 42841.18 47800.03 2014-08-18 03:05:42.000 230 21200.89 42.06 42841.19 47800.04 2014-08-18 03:05:43.000 230 21200.87 42.08 42841.16 47800.02 2014-08-18 03:05:44.000 230 21200.87 42.09 42841.20 47800.05 2014-08-18 03:05:45.000 230 21200.88 42.08 42841.17 47800.03 2014-08-18 03:05:46.000 230 21200.88 42.06 42841.22 47800.03 2014-08-18 03:05:47.000 230 21200.88 42.03 42841.24 47800.03 2014-08-18 03:05:48.000 230 21200.89 42.03 42841.23 47800.01 2014-08-18 03:05:49.000 230 21200.87 42.02 42841.19 47800.03 2014-08-18 03:05:50.000 230 21200.88 42.03 42841.20 47800.04 2014-08-18 03:05:51.000 230 21200.88 42.04 42841.22 47800.04 2014-08-18 03:05:52.000 230 21200.88 42.03 42841.24 47800.05 2014-08-18 03:05:53.000 230 21200.90 42.01 42841.25 47800.06 2014-08-18 03:05:54.000 230 21200.90 42.01 42841.26 47800.09 2014-08-18 03:05:55.000 230 21200.91 42.01 42841.25 47800.06 2014-08-18 03:05:56.000 230 21200.90 42.04 42841.22 47800.11 2014-08-18 03:05:57.000 230 21200.89 42.04 42841.22 47800.07 2014-08-18 03:05:58.000 230 21200.86 42.03 42841.24 47800.06 2014-08-18 03:05:59.000 230 21200.88 42.05 42841.25 47800.08 2014-08-18 03:06:00.000 230 21200.88 42.08 42841.22 47800.05 2014-08-18 03:06:01.000 230 21200.90 42.08 42841.19 47800.05 2014-08-18 03:06:02.000 230 21200.86 42.08 42841.18 47800.04 2014-08-18 03:06:03.000 230 21200.84 42.10 42841.22 47800.04 2014-08-18 03:06:04.000 230 21200.83 42.13 42841.24 47800.02 2014-08-18 03:06:05.000 230 21200.84 42.13 42841.19 47800.01 2014-08-18 03:06:06.000 230 21200.80 42.12 42841.17 47800.01 2014-08-18 03:06:07.000 230 21200.78 42.13 42841.20 47799.98 2014-08-18 03:06:08.000 230 21200.72 42.19 42841.18 47799.98 2014-08-18 03:06:09.000 230 21200.66 42.29 42841.13 47799.93 2014-08-18 03:06:10.000 230 21200.64 42.41 42841.08 47799.86 2014-08-18 03:06:11.000 230 21200.59 42.47 42841.00 47799.76 2014-08-18 03:06:12.000 230 21200.57 42.49 42840.94 47799.70 2014-08-18 03:06:13.000 230 21200.59 42.44 42840.93 47799.64 2014-08-18 03:06:14.000 230 21200.59 42.43 42840.88 47799.60 2014-08-18 03:06:15.000 230 21200.60 42.43 42840.88 47799.62 2014-08-18 03:06:16.000 230 21200.62 42.41 42840.85 47799.60 2014-08-18 03:06:17.000 230 21200.61 42.41 42840.84 47799.60 2014-08-18 03:06:18.000 230 21200.62 42.42 42840.86 47799.61 2014-08-18 03:06:19.000 230 21200.66 42.42 42840.86 47799.61 2014-08-18 03:06:20.000 230 21200.66 42.40 42840.86 47799.60 2014-08-18 03:06:21.000 230 21200.67 42.41 42840.86 47799.60 2014-08-18 03:06:22.000 230 21200.68 42.40 42840.86 47799.61 2014-08-18 03:06:23.000 230 21200.69 42.39 42840.88 47799.63 2014-08-18 03:06:24.000 230 21200.69 42.37 42840.89 47799.63 2014-08-18 03:06:25.000 230 21200.69 42.38 42840.87 47799.65 2014-08-18 03:06:26.000 230 21200.69 42.39 42840.87 47799.66 2014-08-18 03:06:27.000 230 21200.70 42.38 42840.90 47799.65 2014-08-18 03:06:28.000 230 21200.70 42.37 42840.89 47799.66 2014-08-18 03:06:29.000 230 21200.68 42.36 42840.88 47799.65 2014-08-18 03:06:30.000 230 21200.67 42.34 42840.89 47799.63 2014-08-18 03:06:31.000 230 21200.66 42.30 42840.92 47799.65 2014-08-18 03:06:32.000 230 21200.68 42.28 42840.91 47799.66 2014-08-18 03:06:33.000 230 21200.73 42.26 42840.95 47799.70 2014-08-18 03:06:34.000 230 21200.75 42.25 42840.96 47799.72 2014-08-18 03:06:35.000 230 21200.73 42.25 42840.99 47799.75 2014-08-18 03:06:36.000 230 21200.75 42.21 42841.02 47799.76 2014-08-18 03:06:37.000 230 21200.77 42.19 42841.02 47799.80 2014-08-18 03:06:38.000 230 21200.78 42.19 42841.05 47799.79 2014-08-18 03:06:39.000 230 21200.79 42.19 42841.06 47799.84 2014-08-18 03:06:40.000 230 21200.78 42.18 42841.05 47799.85 2014-08-18 03:06:41.000 230 21200.78 42.19 42841.08 47799.86 2014-08-18 03:06:42.000 230 21200.81 42.18 42841.10 47799.87 2014-08-18 03:06:43.000 230 21200.82 42.19 42841.10 47799.88 2014-08-18 03:06:44.000 230 21200.88 42.14 42841.14 47799.91 2014-08-18 03:06:45.000 230 21200.92 42.08 42841.15 47799.95 2014-08-18 03:06:46.000 230 21200.98 42.07 42841.19 47799.99 2014-08-18 03:06:47.000 230 21200.95 42.09 42841.19 47800.02 2014-08-18 03:06:48.000 230 21200.97 42.10 42841.21 47800.07 2014-08-18 03:06:49.000 230 21200.98 42.12 42841.22 47800.06 2014-08-18 03:06:50.000 230 21200.99 42.12 42841.24 47800.07 2014-08-18 03:06:51.000 230 21200.98 42.12 42841.26 47800.06 2014-08-18 03:06:52.000 230 21201.00 42.12 42841.28 47800.10 2014-08-18 03:06:53.000 230 21201.00 42.14 42841.28 47800.10 2014-08-18 03:06:54.000 230 21201.01 42.12 42841.24 47800.11 2014-08-18 03:06:55.000 230 21201.03 42.11 42841.22 47800.11 2014-08-18 03:06:56.000 230 21201.04 42.13 42841.25 47800.14 2014-08-18 03:06:57.000 230 21201.05 42.15 42841.24 47800.15 2014-08-18 03:06:58.000 230 21201.05 42.15 42841.22 47800.16 2014-08-18 03:06:59.000 230 21201.06 42.15 42841.23 47800.15 2014-08-18 03:07:00.000 230 21201.10 42.14 42841.25 47800.16 2014-08-18 03:07:01.000 230 21201.12 42.14 42841.25 47800.15 2014-08-18 03:07:02.000 230 21201.10 42.14 42841.27 47800.17 2014-08-18 03:07:03.000 230 21201.10 42.14 42841.25 47800.17 2014-08-18 03:07:04.000 230 21201.08 42.14 42841.30 47800.17 2014-08-18 03:07:05.000 230 21201.09 42.14 42841.24 47800.16 2014-08-18 03:07:06.000 230 21201.08 42.15 42841.24 47800.17 2014-08-18 03:07:07.000 230 21201.05 42.18 42841.24 47800.14 2014-08-18 03:07:08.000 230 21201.02 42.22 42841.22 47800.14 2014-08-18 03:07:09.000 230 21200.98 42.28 42841.21 47800.10 2014-08-18 03:07:10.000 230 21200.97 42.32 42841.17 47800.06 2014-08-18 03:07:11.000 230 21200.94 42.33 42841.12 47800.00 2014-08-18 03:07:12.000 230 21200.91 42.37 42841.10 47799.96 2014-08-18 03:07:13.000 230 21200.88 42.39 42841.08 47799.97 2014-08-18 03:07:14.000 230 21200.91 42.38 42841.08 47799.90 2014-08-18 03:07:15.000 230 21200.91 42.40 42841.06 47799.90 2014-08-18 03:07:16.000 230 21200.90 42.40 42841.06 47799.87 2014-08-18 03:07:17.000 230 21200.88 42.40 42841.04 47799.88 2014-08-18 03:07:18.000 230 21200.87 42.44 42841.02 47799.85 2014-08-18 03:07:19.000 230 21200.83 42.44 42841.00 47799.84 2014-08-18 03:07:20.000 230 21200.80 42.43 42841.02 47799.85 2014-08-18 03:07:21.000 230 21200.80 42.45 42841.00 47799.81 2014-08-18 03:07:22.000 230 21200.78 42.45 42840.98 47799.81 2014-08-18 03:07:23.000 230 21200.78 42.50 42841.01 47799.81 2014-08-18 03:07:24.000 230 21200.78 42.52 42841.02 47799.80 2014-08-18 03:07:25.000 230 21200.77 42.54 42840.97 47799.81 2014-08-18 03:07:26.000 230 21200.79 42.53 42840.98 47799.78 2014-08-18 03:07:27.000 230 21200.81 42.56 42841.00 47799.79 2014-08-18 03:07:28.000 230 21200.79 42.57 42841.01 47799.80 2014-08-18 03:07:29.000 230 21200.75 42.71 42840.98 47799.77 2014-08-18 03:07:30.000 230 21200.65 42.96 42840.90 47799.73 2014-08-18 03:07:31.000 230 21200.63 43.11 42840.76 47799.62 2014-08-18 03:07:32.000 230 21200.57 43.15 42840.64 47799.49 2014-08-18 03:07:33.000 230 21200.55 43.16 42840.57 47799.37 2014-08-18 03:07:34.000 230 21200.55 43.17 42840.50 47799.31 2014-08-18 03:07:35.000 230 21200.55 43.17 42840.45 47799.22 2014-08-18 03:07:36.000 230 21200.55 43.17 42840.42 47799.21 2014-08-18 03:07:37.000 230 21200.55 43.18 42840.43 47799.17 2014-08-18 03:07:38.000 230 21200.54 43.17 42840.37 47799.16 2014-08-18 03:07:39.000 230 21200.56 43.16 42840.38 47799.17 2014-08-18 03:07:40.000 230 21200.57 43.08 42840.39 47799.19 2014-08-18 03:07:41.000 230 21200.58 43.04 42840.39 47799.17 2014-08-18 03:07:42.000 230 21200.59 43.01 42840.44 47799.20 2014-08-18 03:07:43.000 230 21200.63 42.95 42840.48 47799.27 2014-08-18 03:07:44.000 230 21200.64 42.93 42840.54 47799.28 2014-08-18 03:07:45.000 230 21200.65 42.96 42840.52 47799.31 2014-08-18 03:07:46.000 230 21200.68 42.92 42840.54 47799.33 2014-08-18 03:07:47.000 230 21200.70 42.89 42840.60 47799.36 2014-08-18 03:07:48.000 230 21200.71 42.86 42840.64 47799.40 2014-08-18 03:07:49.000 230 21200.69 42.87 42840.67 47799.43 2014-08-18 03:07:50.000 230 21200.74 42.86 42840.67 47799.46 2014-08-18 03:07:51.000 230 21200.77 42.81 42840.70 47799.45 2014-08-18 03:07:52.000 230 21200.78 42.76 42840.70 47799.50 2014-08-18 03:07:53.000 230 21200.83 42.71 42840.73 47799.51 2014-08-18 03:07:54.000 230 21200.86 42.60 42840.77 47799.59 2014-08-18 03:07:55.000 230 21200.89 42.55 42840.86 47799.67 2014-08-18 03:07:56.000 230 21200.95 42.51 42840.92 47799.73 2014-08-18 03:07:57.000 230 21200.95 42.52 42840.97 47799.79 2014-08-18 03:07:58.000 230 21200.95 42.52 42841.02 47799.84 2014-08-18 03:07:59.000 230 21200.98 42.50 42841.06 47799.87 2014-08-18 03:08:00.000 230 21201.00 42.48 42841.08 47799.92 2014-08-18 03:08:01.000 230 21201.04 42.46 42841.09 47799.95 2014-08-18 03:08:02.000 230 21201.05 42.45 42841.15 47799.98 2014-08-18 03:08:03.000 230 21201.07 42.43 42841.17 47800.01 2014-08-18 03:08:04.000 230 21201.04 42.47 42841.14 47800.03 2014-08-18 03:08:05.000 230 21201.03 42.53 42841.18 47800.03 2014-08-18 03:08:06.000 230 21200.98 42.64 42841.16 47800.05 2014-08-18 03:08:07.000 230 21200.96 42.74 42841.10 47800.01 2014-08-18 03:08:08.000 230 21200.96 42.80 42841.01 47799.93 2014-08-18 03:08:09.000 230 21200.99 42.82 42840.95 47799.88 2014-08-18 03:08:10.000 230 21201.02 42.83 42840.90 47799.83 2014-08-18 03:08:11.000 230 21201.08 42.76 42840.90 47799.85 2014-08-18 03:08:12.000 230 21201.15 42.65 42840.93 47799.86 2014-08-18 03:08:13.000 230 21201.14 42.57 42841.02 47799.91 2014-08-18 03:08:14.000 230 21201.09 42.63 42841.02 47799.96 2014-08-18 03:08:15.000 230 21201.07 42.70 42841.01 47799.97 2014-08-18 03:08:16.000 230 21201.09 42.71 42840.99 47799.93 2014-08-18 03:08:17.000 230 21201.09 42.70 42840.94 47799.91 2014-08-18 03:08:18.000 230 21201.08 42.69 42840.95 47799.92 2014-08-18 03:08:19.000 230 21201.08 42.66 42840.96 47799.91 2014-08-18 03:08:20.000 230 21201.09 42.66 42840.97 47799.90 2014-08-18 03:08:21.000 230 21201.10 42.68 42840.98 47799.91 2014-08-18 03:08:22.000 230 21201.09 42.71 42840.97 47799.92 2014-08-18 03:08:23.000 230 21201.10 42.73 42840.96 47799.92 2014-08-18 03:08:24.000 230 21201.12 42.72 42840.96 47799.89 2014-08-18 03:08:25.000 230 21201.15 42.72 42840.95 47799.91 2014-08-18 03:08:26.000 230 21201.15 42.72 42840.93 47799.91 2014-08-18 03:08:27.000 230 21201.15 42.73 42840.95 47799.89 2014-08-18 03:08:28.000 230 21201.19 42.76 42840.96 47799.92 2014-08-18 03:08:29.000 230 21201.20 42.73 42840.95 47799.91 2014-08-18 03:08:30.000 230 21201.21 42.68 42840.95 47799.92 2014-08-18 03:08:31.000 230 21201.26 42.66 42840.96 47799.98 2014-08-18 03:08:32.000 230 21201.27 42.63 42841.03 47800.04 2014-08-18 03:08:33.000 230 21201.28 42.59 42841.11 47800.07 2014-08-18 03:08:34.000 230 21201.30 42.59 42841.14 47800.11 2014-08-18 03:08:35.000 230 21201.28 42.60 42841.19 47800.15 2014-08-18 03:08:36.000 230 21201.30 42.64 42841.22 47800.18 2014-08-18 03:08:37.000 230 21201.31 42.65 42841.20 47800.17 2014-08-18 03:08:38.000 230 21201.30 42.63 42841.22 47800.19 2014-08-18 03:08:39.000 230 21201.32 42.63 42841.24 47800.21 2014-08-18 03:08:40.000 230 21201.33 42.64 42841.20 47800.23 2014-08-18 03:08:41.000 230 21201.38 42.65 42841.22 47800.24 2014-08-18 03:08:42.000 230 21201.39 42.65 42841.23 47800.24 2014-08-18 03:08:43.000 230 21201.39 42.65 42841.21 47800.26 2014-08-18 03:08:44.000 230 21201.41 42.64 42841.22 47800.28 2014-08-18 03:08:45.000 230 21201.40 42.66 42841.22 47800.27 2014-08-18 03:08:46.000 230 21201.40 42.69 42841.25 47800.27 2014-08-18 03:08:47.000 230 21201.39 42.68 42841.24 47800.29 2014-08-18 03:08:48.000 230 21201.41 42.67 42841.25 47800.29 2014-08-18 03:08:49.000 230 21201.44 42.66 42841.24 47800.30 2014-08-18 03:08:50.000 230 21201.44 42.68 42841.22 47800.30 2014-08-18 03:08:51.000 230 21201.43 42.73 42841.21 47800.27 2014-08-18 03:08:52.000 230 21201.46 42.71 42841.21 47800.30 2014-08-18 03:08:53.000 230 21201.45 42.71 42841.19 47800.27 2014-08-18 03:08:54.000 230 21201.46 42.71 42841.20 47800.29 2014-08-18 03:08:55.000 230 21201.45 42.71 42841.19 47800.29 2014-08-18 03:08:56.000 230 21201.47 42.70 42841.21 47800.26 2014-08-18 03:08:57.000 230 21201.48 42.70 42841.21 47800.29 2014-08-18 03:08:58.000 230 21201.48 42.67 42841.22 47800.26 2014-08-18 03:08:59.000 230 21201.48 42.68 42841.21 47800.29 2014-08-18 03:09:00.000 230 21201.49 42.67 42841.20 47800.27 2014-08-18 03:09:01.000 230 21201.45 42.65 42841.23 47800.26 2014-08-18 03:09:02.000 230 21201.44 42.65 42841.18 47800.29 2014-08-18 03:09:03.000 230 21201.42 42.63 42841.20 47800.26 2014-08-18 03:09:04.000 230 21201.41 42.61 42841.19 47800.26 2014-08-18 03:09:05.000 230 21201.40 42.58 42841.21 47800.26 2014-08-18 03:09:06.000 230 21201.37 42.57 42841.21 47800.26 2014-08-18 03:09:07.000 230 21201.34 42.56 42841.13 47800.25 2014-08-18 03:09:08.000 230 21201.36 42.56 42841.12 47800.26 2014-08-18 03:09:09.000 230 21201.39 42.55 42841.08 47800.24 2014-08-18 03:09:10.000 230 21201.40 42.54 42841.12 47800.23 2014-08-18 03:09:11.000 230 21201.42 42.50 42841.11 47800.22 2014-08-18 03:09:12.000 230 21201.42 42.47 42841.10 47800.24 2014-08-18 03:09:13.000 230 21201.42 42.45 42841.13 47800.23 2014-08-18 03:09:14.000 230 21201.43 42.47 42841.14 47800.25 2014-08-18 03:09:15.000 230 21201.43 42.48 42841.12 47800.27 2014-08-18 03:09:16.000 230 21201.45 42.46 42841.12 47800.26 2014-08-18 03:09:17.000 230 21201.43 42.46 42841.13 47800.28 2014-08-18 03:09:18.000 230 21201.41 42.44 42841.16 47800.27 2014-08-18 03:09:19.000 230 21201.43 42.44 42841.17 47800.30 2014-08-18 03:09:20.000 230 21201.43 42.45 42841.16 47800.29 2014-08-18 03:09:21.000 230 21201.44 42.43 42841.16 47800.30 2014-08-18 03:09:22.000 230 21201.48 42.42 42841.19 47800.32 2014-08-18 03:09:23.000 230 21201.50 42.42 42841.16 47800.32 2014-08-18 03:09:24.000 230 21201.52 42.42 42841.18 47800.32 2014-08-18 03:09:25.000 230 21201.52 42.41 42841.17 47800.35 2014-08-18 03:09:26.000 230 21201.52 42.41 42841.19 47800.33 2014-08-18 03:09:27.000 230 21201.50 42.43 42841.16 47800.35 2014-08-18 03:09:28.000 230 21201.47 42.45 42841.13 47800.32 2014-08-18 03:09:29.000 230 21201.48 42.44 42841.13 47800.31 2014-08-18 03:09:30.000 230 21201.48 42.44 42841.13 47800.27 2014-08-18 03:09:31.000 230 21201.45 42.45 42841.11 47800.28 2014-08-18 03:09:32.000 230 21201.43 42.42 42841.10 47800.27 2014-08-18 03:09:33.000 230 21201.44 42.40 42841.08 47800.24 2014-08-18 03:09:34.000 230 21201.48 42.40 42841.09 47800.24 2014-08-18 03:09:35.000 230 21201.51 42.39 42841.12 47800.25 2014-08-18 03:09:36.000 230 21201.50 42.39 42841.09 47800.27 2014-08-18 03:09:37.000 230 21201.53 42.37 42841.11 47800.29 2014-08-18 03:09:38.000 230 21201.55 42.36 42841.11 47800.30 2014-08-18 03:09:39.000 230 21201.56 42.35 42841.13 47800.27 2014-08-18 03:09:40.000 230 21201.57 42.35 42841.11 47800.32 2014-08-18 03:09:41.000 230 21201.54 42.32 42841.14 47800.29 2014-08-18 03:09:42.000 230 21201.52 42.29 42841.16 47800.31 2014-08-18 03:09:43.000 230 21201.49 42.27 42841.15 47800.31 2014-08-18 03:09:44.000 230 21201.44 42.25 42841.17 47800.30 2014-08-18 03:09:45.000 230 21201.45 42.27 42841.18 47800.30 2014-08-18 03:09:46.000 230 21201.47 42.29 42841.15 47800.32 2014-08-18 03:09:47.000 230 21201.50 42.30 42841.14 47800.31 2014-08-18 03:09:48.000 230 21201.47 42.33 42841.13 47800.31 2014-08-18 03:09:49.000 230 21201.46 42.34 42841.13 47800.30 2014-08-18 03:09:50.000 230 21201.47 42.33 42841.12 47800.31 2014-08-18 03:09:51.000 230 21201.51 42.30 42841.14 47800.31 2014-08-18 03:09:52.000 230 21201.49 42.27 42841.15 47800.30 2014-08-18 03:09:53.000 230 21201.47 42.27 42841.15 47800.29 2014-08-18 03:09:54.000 230 21201.48 42.27 42841.18 47800.32 2014-08-18 03:09:55.000 230 21201.49 42.27 42841.17 47800.31 2014-08-18 03:09:56.000 230 21201.52 42.22 42841.18 47800.35 2014-08-18 03:09:57.000 230 21201.54 42.20 42841.21 47800.35 2014-08-18 03:09:58.000 230 21201.53 42.21 42841.27 47800.38 2014-08-18 03:09:59.000 230 21201.52 42.24 42841.24 47800.39 2014-08-18 03:10:00.000 230 21201.53 42.26 42841.22 47800.39 2014-08-18 03:10:01.000 230 21201.55 42.29 42841.18 47800.39 2014-08-18 03:10:02.000 230 21201.55 42.30 42841.20 47800.39 2014-08-18 03:10:03.000 230 21201.55 42.29 42841.19 47800.37 2014-08-18 03:10:04.000 230 21201.59 42.27 42841.19 47800.39 2014-08-18 03:10:05.000 230 21201.58 42.23 42841.16 47800.38 2014-08-18 03:10:06.000 230 21201.60 42.23 42841.18 47800.39 2014-08-18 03:10:07.000 230 21201.64 42.26 42841.21 47800.43 2014-08-18 03:10:08.000 230 21201.66 42.28 42841.20 47800.42 2014-08-18 03:10:09.000 230 21201.66 42.28 42841.20 47800.44 2014-08-18 03:10:10.000 230 21201.65 42.28 42841.18 47800.43 2014-08-18 03:10:11.000 230 21201.66 42.29 42841.19 47800.43 2014-08-18 03:10:12.000 230 21201.68 42.31 42841.16 47800.39 2014-08-18 03:10:13.000 230 21201.71 42.34 42841.14 47800.41 2014-08-18 03:10:14.000 230 21201.69 42.35 42841.14 47800.38 2014-08-18 03:10:15.000 230 21201.64 42.36 42841.11 47800.39 2014-08-18 03:10:16.000 230 21201.66 42.37 42841.08 47800.38 2014-08-18 03:10:17.000 230 21201.66 42.38 42841.08 47800.36 2014-08-18 03:10:18.000 230 21201.65 42.39 42841.03 47800.33 2014-08-18 03:10:19.000 230 21201.67 42.39 42841.03 47800.34 2014-08-18 03:10:20.000 230 21201.68 42.37 42841.02 47800.33 2014-08-18 03:10:21.000 230 21201.70 42.35 42841.04 47800.32 2014-08-18 03:10:22.000 230 21201.72 42.37 42841.04 47800.32 2014-08-18 03:10:23.000 230 21201.72 42.37 42841.02 47800.33 2014-08-18 03:10:24.000 230 21201.70 42.37 42841.04 47800.34 2014-08-18 03:10:25.000 230 21201.69 42.38 42841.04 47800.33 2014-08-18 03:10:26.000 230 21201.67 42.41 42841.04 47800.31 2014-08-18 03:10:27.000 230 21201.67 42.41 42841.03 47800.34 2014-08-18 03:10:28.000 230 21201.69 42.40 42841.05 47800.31 2014-08-18 03:10:29.000 230 21201.71 42.38 42841.05 47800.30 2014-08-18 03:10:30.000 230 21201.71 42.38 42841.02 47800.33 2014-08-18 03:10:31.000 230 21201.75 42.37 42841.02 47800.31 2014-08-18 03:10:32.000 230 21201.73 42.39 42840.97 47800.31 2014-08-18 03:10:33.000 230 21201.64 42.55 42840.92 47800.31 2014-08-18 03:10:34.000 230 21201.60 42.70 42840.88 47800.23 2014-08-18 03:10:35.000 230 21201.60 42.78 42840.79 47800.13 2014-08-18 03:10:36.000 230 21201.57 42.81 42840.70 47800.04 2014-08-18 03:10:37.000 230 21201.59 42.84 42840.63 47799.93 2014-08-18 03:10:38.000 230 21201.60 42.87 42840.57 47799.88 2014-08-18 03:10:39.000 230 21201.57 42.89 42840.55 47799.84 2014-08-18 03:10:40.000 230 21201.54 42.86 42840.52 47799.80 2014-08-18 03:10:41.000 230 21201.57 42.84 42840.48 47799.78 2014-08-18 03:10:42.000 230 21201.55 42.85 42840.47 47799.76 2014-08-18 03:10:43.000 230 21201.57 42.85 42840.45 47799.74 2014-08-18 03:10:44.000 230 21201.58 42.86 42840.44 47799.72 2014-08-18 03:10:45.000 230 21201.58 42.86 42840.44 47799.72 2014-08-18 03:10:46.000 230 21201.63 42.84 42840.44 47799.72 2014-08-18 03:10:47.000 230 21201.62 42.81 42840.44 47799.71 2014-08-18 03:10:48.000 230 21201.63 42.82 42840.40 47799.72 2014-08-18 03:10:49.000 230 21201.65 42.81 42840.45 47799.72 2014-08-18 03:10:50.000 230 21201.63 42.80 42840.42 47799.75 2014-08-18 03:10:51.000 230 21201.62 42.75 42840.46 47799.74 2014-08-18 03:10:52.000 230 21201.64 42.72 42840.48 47799.77 2014-08-18 03:10:53.000 230 21201.65 42.67 42840.49 47799.79 2014-08-18 03:10:54.000 230 21201.72 42.66 42840.55 47799.82 2014-08-18 03:10:55.000 230 21201.73 42.63 42840.57 47799.89 2014-08-18 03:10:56.000 230 21201.75 42.64 42840.59 47799.93 2014-08-18 03:10:57.000 230 21201.78 42.64 42840.62 47799.94 2014-08-18 03:10:58.000 230 21201.84 42.63 42840.65 47799.95 2014-08-18 03:10:59.000 230 21201.87 42.64 42840.64 47799.99 2014-08-18 03:11:00.000 230 21201.89 42.56 42840.64 47800.03 2014-08-18 03:11:01.000 230 21201.93 42.48 42840.68 47800.09 2014-08-18 03:11:02.000 230 21201.98 42.43 42840.78 47800.14 2014-08-18 03:11:03.000 230 21202.03 42.38 42840.88 47800.20 2014-08-18 03:11:04.000 230 21202.01 42.37 42840.90 47800.27 2014-08-18 03:11:05.000 230 21201.99 42.37 42840.96 47800.33 2014-08-18 03:11:06.000 230 21201.99 42.35 42840.95 47800.36 2014-08-18 03:11:07.000 230 21202.00 42.34 42841.00 47800.38 2014-08-18 03:11:08.000 230 21201.97 42.31 42841.04 47800.42 2014-08-18 03:11:09.000 230 21201.96 42.31 42841.03 47800.42 2014-08-18 03:11:10.000 230 21201.96 42.26 42841.06 47800.43 2014-08-18 03:11:11.000 230 21201.93 42.24 42841.09 47800.45 2014-08-18 03:11:12.000 230 21201.98 42.22 42841.08 47800.47 2014-08-18 03:11:13.000 230 21201.99 42.20 42841.10 47800.48 2014-08-18 03:11:14.000 230 21201.98 42.21 42841.16 47800.52 2014-08-18 03:11:15.000 230 21201.99 42.19 42841.16 47800.51 2014-08-18 03:11:16.000 230 21201.98 42.17 42841.15 47800.53 2014-08-18 03:11:17.000 230 21201.96 42.13 42841.17 47800.55 2014-08-18 03:11:18.000 230 21201.98 42.11 42841.16 47800.56 2014-08-18 03:11:19.000 230 21201.95 42.06 42841.18 47800.56 2014-08-18 03:11:20.000 230 21201.97 42.07 42841.21 47800.58 2014-08-18 03:11:21.000 230 21201.96 42.06 42841.19 47800.57 2014-08-18 03:11:22.000 230 21201.96 42.05 42841.20 47800.58 2014-08-18 03:11:23.000 230 21201.97 42.02 42841.23 47800.59 2014-08-18 03:11:24.000 230 21201.95 42.01 42841.24 47800.59 2014-08-18 03:11:25.000 230 21201.96 42.01 42841.23 47800.61 2014-08-18 03:11:26.000 230 21201.99 41.99 42841.25 47800.63 2014-08-18 03:11:27.000 230 21202.01 42.00 42841.24 47800.62 2014-08-18 03:11:28.000 230 21202.03 41.95 42841.28 47800.64 2014-08-18 03:11:29.000 230 21202.01 41.93 42841.32 47800.66 2014-08-18 03:11:30.000 230 21202.05 41.94 42841.33 47800.68 2014-08-18 03:11:31.000 230 21202.04 41.96 42841.30 47800.67 2014-08-18 03:11:32.000 230 21202.03 41.98 42841.30 47800.69 2014-08-18 03:11:33.000 230 21202.02 41.97 42841.29 47800.67 2014-08-18 03:11:34.000 230 21202.01 41.98 42841.29 47800.70 2014-08-18 03:11:35.000 230 21202.03 41.96 42841.32 47800.69 2014-08-18 03:11:36.000 230 21202.03 41.99 42841.32 47800.71 2014-08-18 03:11:37.000 230 21202.02 42.00 42841.32 47800.70 2014-08-18 03:11:38.000 230 21202.05 42.02 42841.29 47800.68 2014-08-18 03:11:39.000 230 21202.01 42.03 42841.30 47800.69 2014-08-18 03:11:40.000 230 21202.03 42.04 42841.28 47800.67 2014-08-18 03:11:41.000 230 21202.04 42.05 42841.31 47800.70 2014-08-18 03:11:42.000 230 21202.03 42.06 42841.28 47800.68 2014-08-18 03:11:43.000 230 21202.01 42.04 42841.28 47800.67 2014-08-18 03:11:44.000 230 21202.01 42.03 42841.25 47800.67 2014-08-18 03:11:45.000 230 21202.02 42.05 42841.25 47800.68 2014-08-18 03:11:46.000 230 21202.02 42.04 42841.28 47800.66 2014-08-18 03:11:47.000 230 21202.01 42.04 42841.27 47800.67 2014-08-18 03:11:48.000 230 21202.01 42.06 42841.24 47800.65 2014-08-18 03:11:49.000 230 21202.01 42.06 42841.27 47800.67 2014-08-18 03:11:50.000 230 21202.02 42.07 42841.29 47800.66 2014-08-18 03:11:51.000 230 21202.01 42.03 42841.26 47800.66 2014-08-18 03:11:52.000 230 21202.01 42.05 42841.27 47800.66 2014-08-18 03:11:53.000 230 21202.00 42.05 42841.26 47800.65 2014-08-18 03:11:54.000 230 21201.98 42.05 42841.25 47800.66 2014-08-18 03:11:55.000 230 21202.02 42.05 42841.26 47800.65 2014-08-18 03:11:56.000 230 21202.04 42.06 42841.25 47800.65 2014-08-18 03:11:57.000 230 21202.03 42.06 42841.26 47800.66 2014-08-18 03:11:58.000 230 21202.03 42.05 42841.24 47800.66 2014-08-18 03:11:59.000 230 21202.03 42.04 42841.24 47800.63 2014-08-18 03:12:00.000 230 21202.04 42.06 42841.25 47800.68 2014-08-18 03:12:01.000 230 21202.00 42.12 42841.23 47800.62 2014-08-18 03:12:02.000 230 21202.00 42.13 42841.21 47800.61 2014-08-18 03:12:03.000 230 21201.98 42.14 42841.16 47800.58 2014-08-18 03:12:04.000 230 21201.97 42.17 42841.13 47800.55 2014-08-18 03:12:05.000 230 21201.97 42.15 42841.15 47800.54 2014-08-18 03:12:06.000 230 21201.96 42.11 42841.14 47800.52 2014-08-18 03:12:07.000 230 21201.94 42.10 42841.10 47800.49 2014-08-18 03:12:08.000 230 21201.94 42.10 42841.10 47800.48 2014-08-18 03:12:09.000 230 21201.92 42.11 42841.09 47800.48 2014-08-18 03:12:10.000 230 21201.92 42.10 42841.06 47800.46 2014-08-18 03:12:11.000 230 21201.91 42.10 42841.06 47800.44 2014-08-18 03:12:12.000 230 21201.91 42.10 42841.04 47800.43 2014-08-18 03:12:13.000 230 21201.89 42.10 42841.04 47800.42 2014-08-18 03:12:14.000 230 21201.91 42.10 42841.04 47800.41 2014-08-18 03:12:15.000 230 21201.92 42.09 42841.00 47800.43 2014-08-18 03:12:16.000 230 21201.93 42.08 42840.99 47800.42 2014-08-18 03:12:17.000 230 21201.94 42.07 42841.05 47800.41 2014-08-18 03:12:18.000 230 21201.95 42.09 42841.08 47800.43 2014-08-18 03:12:19.000 230 21201.97 42.09 42841.06 47800.43 2014-08-18 03:12:20.000 230 21201.96 42.07 42841.07 47800.44 2014-08-18 03:12:21.000 230 21201.96 42.08 42841.08 47800.46 2014-08-18 03:12:22.000 230 21201.97 42.08 42841.08 47800.46 2014-08-18 03:12:23.000 230 21201.98 42.08 42841.09 47800.48 2014-08-18 03:12:24.000 230 21201.98 42.07 42841.07 47800.46 2014-08-18 03:12:25.000 230 21201.99 42.09 42841.12 47800.47 2014-08-18 03:12:26.000 230 21201.99 42.10 42841.10 47800.46 2014-08-18 03:12:27.000 230 21201.96 42.12 42841.09 47800.50 2014-08-18 03:12:28.000 230 21201.94 42.12 42841.09 47800.49 2014-08-18 03:12:29.000 230 21201.94 42.13 42841.08 47800.50 2014-08-18 03:12:30.000 230 21201.96 42.14 42841.10 47800.49 2014-08-18 03:12:31.000 230 21201.95 42.11 42841.11 47800.48 2014-08-18 03:12:32.000 230 21201.96 42.10 42841.10 47800.48 2014-08-18 03:12:33.000 230 21201.90 42.11 42841.11 47800.50 2014-08-18 03:12:34.000 230 21201.91 42.10 42841.13 47800.51 2014-08-18 03:12:35.000 230 21201.93 42.09 42841.12 47800.51 2014-08-18 03:12:36.000 230 21201.95 42.12 42841.10 47800.50 2014-08-18 03:12:37.000 230 21201.96 42.13 42841.11 47800.52 2014-08-18 03:12:38.000 230 21201.99 42.10 42841.11 47800.52 2014-08-18 03:12:39.000 230 21202.01 42.10 42841.11 47800.53 2014-08-18 03:12:40.000 230 21201.98 42.10 42841.11 47800.54 2014-08-18 03:12:41.000 230 21201.99 42.12 42841.11 47800.50 2014-08-18 03:12:42.000 230 21202.01 42.11 42841.10 47800.54 2014-08-18 03:12:43.000 230 21202.01 42.10 42841.08 47800.56 2014-08-18 03:12:44.000 230 21202.03 42.08 42841.12 47800.54 2014-08-18 03:12:45.000 230 21202.01 42.09 42841.12 47800.56 2014-08-18 03:12:46.000 230 21202.01 42.08 42841.13 47800.55 2014-08-18 03:12:47.000 230 21202.03 42.08 42841.13 47800.55 2014-08-18 03:12:48.000 230 21202.04 42.11 42841.11 47800.56 2014-08-18 03:12:49.000 230 21202.04 42.10 42841.10 47800.56 2014-08-18 03:12:50.000 230 21202.06 42.11 42841.13 47800.58 2014-08-18 03:12:51.000 230 21202.05 42.10 42841.12 47800.58 2014-08-18 03:12:52.000 230 21202.06 42.08 42841.14 47800.55 2014-08-18 03:12:53.000 230 21202.08 42.06 42841.14 47800.56 2014-08-18 03:12:54.000 230 21202.07 42.05 42841.16 47800.58 2014-08-18 03:12:55.000 230 21202.06 42.05 42841.13 47800.60 2014-08-18 03:12:56.000 230 21202.05 42.07 42841.15 47800.60 2014-08-18 03:12:57.000 230 21202.08 42.09 42841.16 47800.59 2014-08-18 03:12:58.000 230 21202.07 42.08 42841.16 47800.61 2014-08-18 03:12:59.000 230 21202.07 42.08 42841.21 47800.61 2014-08-18 03:13:00.000 230 21202.05 42.09 42841.19 47800.60 2014-08-18 03:13:01.000 230 21202.06 42.08 42841.19 47800.62 2014-08-18 03:13:02.000 230 21202.03 42.07 42841.19 47800.61 2014-08-18 03:13:03.000 230 21202.00 42.06 42841.19 47800.61 2014-08-18 03:13:04.000 230 21202.00 42.06 42841.19 47800.64 2014-08-18 03:13:05.000 230 21202.04 42.06 42841.20 47800.63 2014-08-18 03:13:06.000 230 21202.04 42.03 42841.23 47800.62 2014-08-18 03:13:07.000 230 21202.04 42.03 42841.22 47800.64 2014-08-18 03:13:08.000 230 21202.02 42.08 42841.22 47800.64 2014-08-18 03:13:09.000 230 21202.01 42.10 42841.24 47800.65 2014-08-18 03:13:10.000 230 21202.04 42.09 42841.23 47800.65 2014-08-18 03:13:11.000 230 21201.99 42.11 42841.24 47800.64 2014-08-18 03:13:12.000 230 21202.02 42.12 42841.21 47800.60 2014-08-18 03:13:13.000 230 21202.03 42.11 42841.18 47800.62 2014-08-18 03:13:14.000 230 21202.04 42.11 42841.20 47800.63 2014-08-18 03:13:15.000 230 21202.06 42.12 42841.21 47800.61 2014-08-18 03:13:16.000 230 21202.07 42.10 42841.17 47800.63 2014-08-18 03:13:17.000 230 21202.06 42.13 42841.20 47800.61 2014-08-18 03:13:18.000 230 21202.07 42.12 42841.18 47800.62 2014-08-18 03:13:19.000 230 21202.07 42.11 42841.21 47800.62 2014-08-18 03:13:20.000 230 21202.05 42.09 42841.23 47800.66 2014-08-18 03:13:21.000 230 21202.06 42.08 42841.21 47800.65 2014-08-18 03:13:22.000 230 21202.06 42.09 42841.24 47800.66 2014-08-18 03:13:23.000 230 21202.07 42.09 42841.25 47800.67 2014-08-18 03:13:24.000 230 21202.10 42.05 42841.24 47800.68 2014-08-18 03:13:25.000 230 21202.12 42.07 42841.28 47800.69 2014-08-18 03:13:26.000 230 21202.12 42.04 42841.27 47800.69 2014-08-18 03:13:27.000 230 21202.12 42.02 42841.25 47800.73 2014-08-18 03:13:28.000 230 21202.14 42.01 42841.28 47800.74 2014-08-18 03:13:29.000 230 21202.15 42.03 42841.28 47800.74 2014-08-18 03:13:30.000 230 21202.14 42.06 42841.27 47800.76 2014-08-18 03:13:31.000 230 21202.09 42.17 42841.23 47800.75 2014-08-18 03:13:32.000 230 21202.03 42.26 42841.18 47800.69 2014-08-18 03:13:33.000 230 21202.04 42.27 42841.10 47800.62 2014-08-18 03:13:34.000 230 21202.02 42.28 42841.07 47800.58 2014-08-18 03:13:35.000 230 21202.03 42.28 42841.06 47800.54 2014-08-18 03:13:36.000 230 21202.06 42.26 42841.05 47800.51 2014-08-18 03:13:37.000 230 21202.03 42.27 42841.01 47800.49 2014-08-18 03:13:38.000 230 21202.04 42.25 42841.00 47800.47 2014-08-18 03:13:39.000 230 21202.07 42.26 42840.99 47800.47 2014-08-18 03:13:40.000 230 21202.05 42.26 42840.98 47800.46 2014-08-18 03:13:41.000 230 21202.03 42.27 42840.97 47800.47 2014-08-18 03:13:42.000 230 21202.04 42.24 42840.96 47800.45 2014-08-18 03:13:43.000 230 21202.03 42.22 42841.03 47800.47 2014-08-18 03:13:44.000 230 21202.04 42.19 42841.03 47800.47 2014-08-18 03:13:45.000 230 21202.05 42.17 42841.05 47800.48 2014-08-18 03:13:46.000 230 21202.09 42.17 42841.04 47800.50 2014-08-18 03:13:47.000 230 21202.11 42.17 42841.04 47800.51 2014-08-18 03:13:48.000 230 21202.10 42.19 42841.05 47800.54 2014-08-18 03:13:49.000 230 21202.09 42.18 42841.08 47800.53 2014-08-18 03:13:50.000 230 21202.08 42.16 42841.10 47800.54 2014-08-18 03:13:51.000 230 21202.06 42.12 42841.13 47800.56 2014-08-18 03:13:52.000 230 21202.05 42.10 42841.13 47800.55 2014-08-18 03:13:53.000 230 21202.06 42.09 42841.17 47800.55 2014-08-18 03:13:54.000 230 21202.03 42.09 42841.13 47800.56 2014-08-18 03:13:55.000 230 21202.03 42.08 42841.15 47800.57 2014-08-18 03:13:56.000 230 21202.05 42.08 42841.17 47800.58 2014-08-18 03:13:57.000 230 21202.04 42.07 42841.18 47800.57 2014-08-18 03:13:58.000 230 21202.04 42.08 42841.19 47800.59 2014-08-18 03:13:59.000 230 21202.00 42.15 42841.18 47800.57 2014-08-18 03:14:00.000 230 21201.97 42.20 42841.12 47800.56 2014-08-18 03:14:01.000 230 21201.91 42.23 42841.08 47800.48 2014-08-18 03:14:02.000 230 21201.87 42.26 42841.06 47800.47 2014-08-18 03:14:03.000 230 21201.86 42.29 42840.99 47800.42 2014-08-18 03:14:04.000 230 21201.83 42.29 42840.98 47800.36 2014-08-18 03:14:05.000 230 21201.83 42.32 42840.98 47800.36 2014-08-18 03:14:06.000 230 21201.82 42.34 42840.95 47800.34 2014-08-18 03:14:07.000 230 21201.82 42.35 42840.91 47800.28 2014-08-18 03:14:08.000 230 21201.81 42.37 42840.91 47800.28 2014-08-18 03:14:09.000 230 21201.80 42.40 42840.88 47800.28 2014-08-18 03:14:10.000 230 21201.81 42.42 42840.86 47800.23 2014-08-18 03:14:11.000 230 21201.79 42.43 42840.86 47800.21 2014-08-18 03:14:12.000 230 21201.80 42.44 42840.85 47800.20 2014-08-18 03:14:13.000 230 21201.80 42.44 42840.84 47800.20 2014-08-18 03:14:14.000 230 21201.80 42.43 42840.85 47800.20 2014-08-18 03:14:15.000 230 21201.79 42.47 42840.81 47800.18 2014-08-18 03:14:16.000 230 21201.81 42.51 42840.81 47800.19 2014-08-18 03:14:17.000 230 21201.81 42.47 42840.85 47800.20 2014-08-18 03:14:18.000 230 21201.83 42.43 42840.83 47800.19 2014-08-18 03:14:19.000 230 21201.85 42.39 42840.81 47800.18 2014-08-18 03:14:20.000 230 21201.87 42.35 42840.85 47800.18 2014-08-18 03:14:21.000 230 21201.87 42.32 42840.89 47800.23 2014-08-18 03:14:22.000 230 21201.87 42.27 42840.93 47800.25 2014-08-18 03:14:23.000 230 21201.86 42.25 42840.92 47800.31 2014-08-18 03:14:24.000 230 21201.87 42.25 42840.95 47800.34 2014-08-18 03:14:25.000 230 21201.87 42.23 42841.00 47800.33 2014-08-18 03:14:26.000 230 21201.88 42.22 42841.05 47800.39 2014-08-18 03:14:27.000 230 21201.92 42.19 42841.08 47800.38 2014-08-18 03:14:28.000 230 21201.93 42.13 42841.08 47800.44 2014-08-18 03:14:29.000 230 21201.96 42.09 42841.09 47800.47 2014-08-18 03:14:30.000 230 21201.97 42.11 42841.16 47800.52 2014-08-18 03:14:31.000 230 21201.98 42.11 42841.19 47800.56 2014-08-18 03:14:32.000 230 21202.00 42.11 42841.21 47800.58 2014-08-18 03:14:33.000 230 21202.01 42.13 42841.20 47800.60 2014-08-18 03:14:34.000 230 21202.00 42.13 42841.20 47800.61 2014-08-18 03:14:35.000 230 21202.03 42.11 42841.20 47800.61 2014-08-18 03:14:36.000 230 21201.99 42.13 42841.19 47800.62 2014-08-18 03:14:37.000 230 21201.98 42.16 42841.21 47800.63 2014-08-18 03:14:38.000 230 21201.99 42.17 42841.22 47800.60 2014-08-18 03:14:39.000 230 21201.99 42.19 42841.23 47800.64 2014-08-18 03:14:40.000 230 21201.99 42.18 42841.23 47800.64 2014-08-18 03:14:41.000 230 21202.02 42.17 42841.25 47800.64 2014-08-18 03:14:42.000 230 21202.00 42.16 42841.27 47800.65 2014-08-18 03:14:43.000 230 21202.01 42.17 42841.27 47800.64 2014-08-18 03:14:44.000 230 21202.04 42.17 42841.28 47800.66 2014-08-18 03:14:45.000 230 21202.01 42.18 42841.25 47800.66 2014-08-18 03:14:46.000 230 21201.99 42.20 42841.25 47800.63 2014-08-18 03:14:47.000 230 21201.99 42.20 42841.24 47800.65 2014-08-18 03:14:48.000 230 21202.01 42.20 42841.24 47800.65 2014-08-18 03:14:49.000 230 21202.00 42.20 42841.25 47800.66 2014-08-18 03:14:50.000 230 21202.00 42.19 42841.22 47800.65 2014-08-18 03:14:51.000 230 21201.99 42.20 42841.25 47800.64 2014-08-18 03:14:52.000 230 21201.98 42.22 42841.25 47800.63 2014-08-18 03:14:53.000 230 21201.98 42.22 42841.27 47800.64 2014-08-18 03:14:54.000 230 21201.97 42.21 42841.23 47800.64 2014-08-18 03:14:55.000 230 21201.99 42.21 42841.21 47800.63 2014-08-18 03:14:56.000 230 21201.98 42.24 42841.16 47800.63 2014-08-18 03:14:57.000 230 21201.97 42.24 42841.16 47800.63 2014-08-18 03:14:58.000 230 21201.97 42.23 42841.20 47800.63 2014-08-18 03:14:59.000 230 21202.01 42.24 42841.23 47800.64 2014-08-18 03:15:00.000 230 21202.04 42.24 42841.20 47800.64 2014-08-18 03:15:01.000 230 21202.01 42.24 42841.22 47800.62 2014-08-18 03:15:02.000 230 21202.00 42.24 42841.26 47800.65 2014-08-18 03:15:03.000 230 21202.03 42.21 42841.25 47800.65 2014-08-18 03:15:04.000 230 21202.00 42.18 42841.26 47800.64 2014-08-18 03:15:05.000 230 21202.00 42.21 42841.28 47800.65 2014-08-18 03:15:06.000 230 21202.00 42.22 42841.25 47800.65 2014-08-18 03:15:07.000 230 21202.02 42.22 42841.26 47800.65 2014-08-18 03:15:08.000 230 21202.05 42.25 42841.27 47800.68 2014-08-18 03:15:09.000 230 21202.05 42.24 42841.28 47800.68 2014-08-18 03:15:10.000 230 21202.05 42.24 42841.28 47800.68 2014-08-18 03:15:11.000 230 21202.09 42.21 42841.24 47800.68 2014-08-18 03:15:12.000 230 21202.08 42.22 42841.21 47800.69 2014-08-18 03:15:13.000 230 21202.07 42.24 42841.23 47800.68 2014-08-18 03:15:14.000 230 21202.07 42.25 42841.22 47800.66 2014-08-18 03:15:15.000 230 21202.08 42.26 42841.25 47800.68 2014-08-18 03:15:16.000 230 21202.10 42.25 42841.23 47800.70 2014-08-18 03:15:17.000 230 21202.11 42.23 42841.24 47800.70 2014-08-18 03:15:18.000 230 21202.10 42.26 42841.25 47800.68 2014-08-18 03:15:19.000 230 21202.07 42.26 42841.23 47800.69 2014-08-18 03:15:20.000 230 21202.10 42.27 42841.25 47800.70 2014-08-18 03:15:21.000 230 21202.09 42.25 42841.24 47800.69 2014-08-18 03:15:22.000 230 21202.08 42.24 42841.24 47800.69 2014-08-18 03:15:23.000 230 21202.09 42.19 42841.26 47800.71 2014-08-18 03:15:24.000 230 21202.11 42.15 42841.26 47800.73 2014-08-18 03:15:25.000 230 21202.13 42.16 42841.29 47800.76 2014-08-18 03:15:26.000 230 21202.16 42.16 42841.32 47800.78 2014-08-18 03:15:27.000 230 21202.16 42.14 42841.35 47800.78 2014-08-18 03:15:28.000 230 21202.13 42.13 42841.41 47800.84 2014-08-18 03:15:29.000 230 21202.16 42.13 42841.40 47800.82 2014-08-18 03:15:30.000 230 21202.15 42.14 42841.42 47800.86 2014-08-18 03:15:31.000 230 21202.13 42.12 42841.42 47800.88 2014-08-18 03:15:32.000 230 21202.16 42.11 42841.42 47800.88 2014-08-18 03:15:33.000 230 21202.18 42.09 42841.44 47800.88 2014-08-18 03:15:34.000 230 21202.16 42.10 42841.46 47800.89 2014-08-18 03:15:35.000 230 21202.15 42.12 42841.42 47800.91 2014-08-18 03:15:36.000 230 21202.17 42.14 42841.40 47800.90 2014-08-18 03:15:37.000 230 21202.16 42.13 42841.42 47800.91 2014-08-18 03:15:38.000 230 21202.18 42.14 42841.42 47800.90 2014-08-18 03:15:39.000 230 21202.18 42.15 42841.43 47800.92 2014-08-18 03:15:40.000 230 21202.16 42.14 42841.41 47800.91 2014-08-18 03:15:41.000 230 21202.20 42.17 42841.42 47800.90 2014-08-18 03:15:42.000 230 21202.19 42.17 42841.39 47800.90 2014-08-18 03:15:43.000 230 21202.21 42.16 42841.35 47800.90 2014-08-18 03:15:44.000 230 21202.23 42.15 42841.36 47800.88 2014-08-18 03:15:45.000 230 21202.23 42.14 42841.40 47800.88 2014-08-18 03:15:46.000 230 21202.22 42.13 42841.44 47800.89 2014-08-18 03:15:47.000 230 21202.18 42.12 42841.43 47800.88 2014-08-18 03:15:48.000 230 21202.18 42.12 42841.44 47800.89 2014-08-18 03:15:49.000 230 21202.20 42.11 42841.43 47800.90 2014-08-18 03:15:50.000 230 21202.20 42.11 42841.44 47800.88 2014-08-18 03:15:51.000 230 21202.21 42.11 42841.41 47800.92 2014-08-18 03:15:52.000 230 21202.24 42.13 42841.41 47800.91 2014-08-18 03:15:53.000 230 21202.21 42.13 42841.39 47800.89 2014-08-18 03:15:54.000 230 21202.22 42.11 42841.40 47800.90 2014-08-18 03:15:55.000 230 21202.21 42.10 42841.42 47800.89 2014-08-18 03:15:56.000 230 21202.23 42.08 42841.43 47800.90 2014-08-18 03:15:57.000 230 21202.23 42.05 42841.43 47800.93 2014-08-18 03:15:58.000 230 21202.21 42.04 42841.45 47800.91 2014-08-18 03:15:59.000 230 21202.19 42.04 42841.45 47800.92 2014-08-18 03:16:00.000 230 21202.19 42.03 42841.46 47800.94 2014-08-18 03:16:01.000 230 21202.21 42.05 42841.48 47800.93 2014-08-18 03:16:02.000 230 21202.20 42.04 42841.50 47800.93 2014-08-18 03:16:03.000 230 21202.18 42.03 42841.50 47800.92 2014-08-18 03:16:04.000 230 21202.15 42.02 42841.47 47800.93 2014-08-18 03:16:05.000 230 21202.14 42.01 42841.47 47800.91 2014-08-18 03:16:06.000 230 21202.12 41.98 42841.48 47800.92 2014-08-18 03:16:07.000 230 21202.12 42.00 42841.46 47800.91 2014-08-18 03:16:08.000 230 21202.11 42.01 42841.49 47800.92 2014-08-18 03:16:09.000 230 21202.11 42.04 42841.48 47800.89 2014-08-18 03:16:10.000 230 21202.13 42.05 42841.46 47800.88 2014-08-18 03:16:11.000 230 21202.09 42.04 42841.47 47800.89 2014-08-18 03:16:12.000 230 21202.04 42.07 42841.48 47800.88 2014-08-18 03:16:13.000 230 21202.02 42.07 42841.48 47800.87 2014-08-18 03:16:14.000 230 21202.02 42.08 42841.49 47800.87 2014-08-18 03:16:15.000 230 21202.04 42.07 42841.49 47800.88 2014-08-18 03:16:16.000 230 21202.03 42.11 42841.49 47800.89 2014-08-18 03:16:17.000 230 21202.05 42.17 42841.46 47800.89 2014-08-18 03:16:18.000 230 21202.09 42.19 42841.43 47800.86 2014-08-18 03:16:19.000 230 21202.09 42.19 42841.45 47800.86 2014-08-18 03:16:20.000 230 21202.07 42.20 42841.42 47800.83 2014-08-18 03:16:21.000 230 21202.04 42.24 42841.42 47800.86 2014-08-18 03:16:22.000 230 21202.06 42.24 42841.42 47800.81 2014-08-18 03:16:23.000 230 21202.09 42.25 42841.42 47800.85 2014-08-18 03:16:24.000 230 21202.08 42.30 42841.40 47800.81 2014-08-18 03:16:25.000 230 21202.08 42.32 42841.39 47800.82 2014-08-18 03:16:26.000 230 21202.08 42.31 42841.35 47800.81 2014-08-18 03:16:27.000 230 21202.09 42.29 42841.36 47800.81 2014-08-18 03:16:28.000 230 21202.09 42.33 42841.38 47800.82 2014-08-18 03:16:29.000 230 21202.09 42.36 42841.38 47800.80 2014-08-18 03:16:30.000 230 21202.06 42.37 42841.36 47800.80 2014-08-18 03:16:31.000 230 21202.06 42.38 42841.33 47800.78 2014-08-18 03:16:32.000 230 21202.05 42.41 42841.31 47800.77 2014-08-18 03:16:33.000 230 21202.06 42.44 42841.30 47800.75 2014-08-18 03:16:34.000 230 21202.04 42.47 42841.27 47800.72 2014-08-18 03:16:35.000 230 21202.03 42.49 42841.29 47800.73 2014-08-18 03:16:36.000 230 21202.00 42.51 42841.26 47800.68 2014-08-18 03:16:37.000 230 21202.01 42.51 42841.25 47800.68 2014-08-18 03:16:38.000 230 21202.01 42.47 42841.22 47800.67 2014-08-18 03:16:39.000 230 21202.05 42.46 42841.24 47800.69 2014-08-18 03:16:40.000 230 21202.06 42.42 42841.26 47800.67 2014-08-18 03:16:41.000 230 21202.08 42.40 42841.29 47800.70 2014-08-18 03:16:42.000 230 21202.05 42.43 42841.27 47800.70 2014-08-18 03:16:43.000 230 21201.98 42.41 42841.25 47800.70 2014-08-18 03:16:44.000 230 21201.96 42.47 42841.27 47800.67 2014-08-18 03:16:45.000 230 21201.94 42.54 42841.26 47800.66 2014-08-18 03:16:46.000 230 21201.88 42.70 42841.20 47800.62 2014-08-18 03:16:47.000 230 21201.81 42.83 42841.08 47800.55 2014-08-18 03:16:48.000 230 21201.77 42.90 42841.00 47800.41 2014-08-18 03:16:49.000 230 21201.77 42.91 42840.90 47800.30 2014-08-18 03:16:50.000 230 21201.76 42.94 42840.86 47800.24 2014-08-18 03:16:51.000 230 21201.74 42.94 42840.82 47800.18 2014-08-18 03:16:52.000 230 21201.73 42.94 42840.77 47800.18 2014-08-18 03:16:53.000 230 21201.74 42.94 42840.74 47800.13 2014-08-18 03:16:54.000 230 21201.73 42.94 42840.73 47800.12 2014-08-18 03:16:55.000 230 21201.73 42.93 42840.70 47800.08 2014-08-18 03:16:56.000 230 21201.71 42.94 42840.70 47800.07 2014-08-18 03:16:57.000 230 21201.72 42.94 42840.68 47800.05 2014-08-18 03:16:58.000 230 21201.74 42.92 42840.70 47800.06 2014-08-18 03:16:59.000 230 21201.72 42.94 42840.70 47800.05 2014-08-18 03:17:00.000 230 21201.72 42.94 42840.70 47800.05 2014-08-18 03:17:01.000 230 21201.74 42.89 42840.69 47800.05 2014-08-18 03:17:02.000 230 21201.73 42.85 42840.69 47800.03 2014-08-18 03:17:03.000 230 21201.71 42.84 42840.71 47800.10 2014-08-18 03:17:04.000 230 21201.75 42.81 42840.73 47800.11 2014-08-18 03:17:05.000 230 21201.77 42.78 42840.79 47800.12 2014-08-18 03:17:06.000 230 21201.80 42.77 42840.80 47800.12 2014-08-18 03:17:07.000 230 21201.84 42.74 42840.79 47800.17 2014-08-18 03:17:08.000 230 21201.85 42.68 42840.84 47800.18 2014-08-18 03:17:09.000 230 21201.87 42.64 42840.84 47800.21 2014-08-18 03:17:10.000 230 21201.88 42.64 42840.89 47800.26 2014-08-18 03:17:11.000 230 21201.88 42.62 42840.96 47800.32 2014-08-18 03:17:12.000 230 21201.89 42.59 42840.98 47800.31 2014-08-18 03:17:13.000 230 21201.89 42.59 42841.00 47800.36 2014-08-18 03:17:14.000 230 21201.89 42.62 42841.00 47800.39 2014-08-18 03:17:15.000 230 21201.87 42.68 42840.99 47800.36 2014-08-18 03:17:16.000 230 21201.89 42.69 42840.98 47800.36 2014-08-18 03:17:17.000 230 21201.87 42.68 42840.97 47800.33 2014-08-18 03:17:18.000 230 21201.89 42.67 42840.95 47800.34 2014-08-18 03:17:19.000 230 21201.93 42.61 42840.96 47800.35 2014-08-18 03:17:20.000 230 21201.95 42.57 42841.00 47800.37 2014-08-18 03:17:21.000 230 21201.95 42.55 42841.03 47800.41 2014-08-18 03:17:22.000 230 21201.97 42.57 42841.05 47800.42 2014-08-18 03:17:23.000 230 21201.98 42.58 42841.05 47800.44 2014-08-18 03:17:24.000 230 21201.99 42.53 42841.07 47800.48 2014-08-18 03:17:25.000 230 21201.99 42.56 42841.10 47800.49 2014-08-18 03:17:26.000 230 21201.97 42.55 42841.10 47800.48 2014-08-18 03:17:27.000 230 21201.98 42.57 42841.09 47800.51 2014-08-18 03:17:28.000 230 21201.97 42.59 42841.10 47800.50 2014-08-18 03:17:29.000 230 21201.99 42.56 42841.09 47800.52 2014-08-18 03:17:30.000 230 21202.01 42.56 42841.10 47800.53 2014-08-18 03:17:31.000 230 21201.99 42.61 42841.09 47800.52 2014-08-18 03:17:32.000 230 21201.97 42.66 42841.09 47800.51 2014-08-18 03:17:33.000 230 21202.00 42.64 42841.06 47800.49 2014-08-18 03:17:34.000 230 21202.05 42.57 42841.01 47800.47 2014-08-18 03:17:35.000 230 21202.06 42.56 42841.05 47800.48 2014-08-18 03:17:36.000 230 21202.08 42.53 42841.09 47800.50 2014-08-18 03:17:37.000 230 21202.12 42.49 42841.08 47800.53 2014-08-18 03:17:38.000 230 21202.15 42.46 42841.12 47800.55 2014-08-18 03:17:39.000 230 21202.17 42.43 42841.16 47800.59 2014-08-18 03:17:40.000 230 21202.19 42.41 42841.18 47800.63 2014-08-18 03:17:41.000 230 21202.18 42.43 42841.18 47800.64 2014-08-18 03:17:42.000 230 21202.17 42.40 42841.25 47800.68 2014-08-18 03:17:43.000 230 21202.19 42.39 42841.25 47800.71 2014-08-18 03:17:44.000 230 21202.23 42.36 42841.28 47800.74 2014-08-18 03:17:45.000 230 21202.21 42.38 42841.26 47800.75 2014-08-18 03:17:46.000 230 21202.23 42.42 42841.26 47800.76 2014-08-18 03:17:47.000 230 21202.23 42.43 42841.29 47800.77 2014-08-18 03:17:48.000 230 21202.23 42.43 42841.29 47800.73 2014-08-18 03:17:49.000 230 21202.26 42.43 42841.31 47800.76 2014-08-18 03:17:50.000 230 21202.27 42.45 42841.30 47800.77 2014-08-18 03:17:51.000 230 21202.28 42.43 42841.31 47800.77 2014-08-18 03:17:52.000 230 21202.27 42.42 42841.28 47800.76 2014-08-18 03:17:53.000 230 21202.24 42.43 42841.26 47800.77 2014-08-18 03:17:54.000 230 21202.23 42.45 42841.27 47800.77 2014-08-18 03:17:55.000 230 21202.24 42.46 42841.24 47800.74 2014-08-18 03:17:56.000 230 21202.24 42.48 42841.23 47800.75 2014-08-18 03:17:57.000 230 21202.24 42.46 42841.25 47800.75 2014-08-18 03:17:58.000 230 21202.23 42.45 42841.21 47800.73 2014-08-18 03:17:59.000 230 21202.26 42.47 42841.23 47800.75 2014-08-18 03:18:00.000 230 21202.27 42.46 42841.26 47800.76 2014-08-18 03:18:01.000 230 21202.26 42.46 42841.27 47800.76 2014-08-18 03:18:02.000 230 21202.26 42.44 42841.26 47800.76 2014-08-18 03:18:03.000 230 21202.26 42.42 42841.29 47800.77 2014-08-18 03:18:04.000 230 21202.26 42.42 42841.28 47800.77 2014-08-18 03:18:05.000 230 21202.25 42.45 42841.28 47800.75 2014-08-18 03:18:06.000 230 21202.26 42.43 42841.30 47800.79 2014-08-18 03:18:07.000 230 21202.27 42.46 42841.31 47800.79 2014-08-18 03:18:08.000 230 21202.27 42.45 42841.30 47800.79 2014-08-18 03:18:09.000 230 21202.27 42.44 42841.30 47800.78 2014-08-18 03:18:10.000 230 21202.27 42.43 42841.29 47800.80 2014-08-18 03:18:11.000 230 21202.28 42.41 42841.30 47800.82 2014-08-18 03:18:12.000 230 21202.28 42.44 42841.29 47800.81 2014-08-18 03:18:13.000 230 21202.30 42.45 42841.27 47800.82 2014-08-18 03:18:14.000 230 21202.31 42.45 42841.25 47800.81 2014-08-18 03:18:15.000 230 21202.31 42.47 42841.22 47800.76 2014-08-18 03:18:16.000 230 21202.28 42.49 42841.23 47800.78 2014-08-18 03:18:17.000 230 21202.29 42.51 42841.22 47800.75 2014-08-18 03:18:18.000 230 21202.27 42.49 42841.23 47800.75 2014-08-18 03:18:19.000 230 21202.28 42.46 42841.22 47800.75 2014-08-18 03:18:20.000 230 21202.26 42.43 42841.23 47800.76 2014-08-18 03:18:21.000 230 21202.25 42.40 42841.26 47800.75 2014-08-18 03:18:22.000 230 21202.27 42.38 42841.26 47800.79 2014-08-18 03:18:23.000 230 21202.30 42.37 42841.26 47800.79 2014-08-18 03:18:24.000 230 21202.31 42.33 42841.31 47800.81 2014-08-18 03:18:25.000 230 21202.31 42.30 42841.29 47800.83 2014-08-18 03:18:26.000 230 21202.31 42.28 42841.31 47800.88 2014-08-18 03:18:27.000 230 21202.33 42.24 42841.34 47800.87 2014-08-18 03:18:28.000 230 21202.35 42.24 42841.39 47800.91 2014-08-18 03:18:29.000 230 21202.35 42.25 42841.39 47800.92 2014-08-18 03:18:30.000 230 21202.35 42.25 42841.40 47800.94 2014-08-18 03:18:31.000 230 21202.37 42.26 42841.39 47800.93 2014-08-18 03:18:32.000 230 21202.37 42.27 42841.42 47800.93 2014-08-18 03:18:33.000 230 21202.37 42.24 42841.41 47800.96 2014-08-18 03:18:34.000 230 21202.37 42.24 42841.37 47800.97 2014-08-18 03:18:35.000 230 21202.36 42.24 42841.35 47800.96 2014-08-18 03:18:36.000 230 21202.38 42.24 42841.33 47800.97 2014-08-18 03:18:37.000 230 21202.38 42.25 42841.38 47800.99 2014-08-18 03:18:38.000 230 21202.40 42.23 42841.40 47800.98 2014-08-18 03:18:39.000 230 21202.41 42.21 42841.39 47801.01 2014-08-18 03:18:40.000 230 21202.39 42.20 42841.42 47801.02 2014-08-18 03:18:41.000 230 21202.40 42.19 42841.44 47801.00 2014-08-18 03:18:42.000 230 21202.42 42.18 42841.45 47801.03 2014-08-18 03:18:43.000 230 21202.45 42.17 42841.45 47801.04 2014-08-18 03:18:44.000 230 21202.43 42.16 42841.45 47801.06 2014-08-18 03:18:45.000 230 21202.45 42.17 42841.45 47801.07 2014-08-18 03:18:46.000 230 21202.46 42.16 42841.45 47801.07 2014-08-18 03:18:47.000 230 21202.47 42.16 42841.46 47801.10 2014-08-18 03:18:48.000 230 21202.46 42.17 42841.49 47801.12 2014-08-18 03:18:49.000 230 21202.49 42.17 42841.46 47801.08 2014-08-18 03:18:50.000 230 21202.50 42.16 42841.48 47801.10 2014-08-18 03:18:51.000 230 21202.49 42.20 42841.49 47801.12 2014-08-18 03:18:52.000 230 21202.51 42.20 42841.48 47801.11 2014-08-18 03:18:53.000 230 21202.51 42.19 42841.50 47801.12 2014-08-18 03:18:54.000 230 21202.51 42.21 42841.50 47801.13 2014-08-18 03:18:55.000 230 21202.50 42.23 42841.49 47801.11 2014-08-18 03:18:56.000 230 21202.52 42.27 42841.49 47801.10 2014-08-18 03:18:57.000 230 21202.49 42.31 42841.46 47801.13 2014-08-18 03:18:58.000 230 21202.48 42.34 42841.43 47801.11 2014-08-18 03:18:59.000 230 21202.47 42.35 42841.44 47801.08 2014-08-18 03:19:00.000 230 21202.44 42.34 42841.44 47801.09 2014-08-18 03:19:01.000 230 21202.45 42.33 42841.45 47801.06 2014-08-18 03:19:02.000 230 21202.43 42.33 42841.46 47801.07 2014-08-18 03:19:03.000 230 21202.42 42.35 42841.46 47801.07 2014-08-18 03:19:04.000 230 21202.42 42.37 42841.43 47801.05 2014-08-18 03:19:05.000 230 21202.43 42.41 42841.39 47801.04 2014-08-18 03:19:06.000 230 21202.45 42.42 42841.46 47801.05 2014-08-18 03:19:07.000 230 21202.44 42.42 42841.45 47801.04 2014-08-18 03:19:08.000 230 21202.46 42.43 42841.40 47801.01 2014-08-18 03:19:09.000 230 21202.47 42.44 42841.41 47801.00 2014-08-18 03:19:10.000 230 21202.49 42.46 42841.40 47801.01 2014-08-18 03:19:11.000 230 21202.52 42.46 42841.40 47801.02 2014-08-18 03:19:12.000 230 21202.49 42.46 42841.38 47801.02 2014-08-18 03:19:13.000 230 21202.49 42.45 42841.38 47801.00 2014-08-18 03:19:14.000 230 21202.44 42.45 42841.39 47800.97 2014-08-18 03:19:15.000 230 21202.46 42.44 42841.37 47800.98 2014-08-18 03:19:16.000 230 21202.45 42.43 42841.39 47800.99 2014-08-18 03:19:17.000 230 21202.43 42.44 42841.37 47800.99 2014-08-18 03:19:18.000 230 21202.46 42.44 42841.34 47800.99 2014-08-18 03:19:19.000 230 21202.45 42.43 42841.36 47800.97 2014-08-18 03:19:20.000 230 21202.43 42.45 42841.38 47800.99 2014-08-18 03:19:21.000 230 21202.43 42.44 42841.35 47800.98 2014-08-18 03:19:22.000 230 21202.41 42.45 42841.35 47800.99 2014-08-18 03:19:23.000 230 21202.41 42.41 42841.41 47800.99 2014-08-18 03:19:24.000 230 21202.41 42.43 42841.39 47800.98 2014-08-18 03:19:25.000 230 21202.42 42.42 42841.38 47800.97 2014-08-18 03:19:26.000 230 21202.43 42.42 42841.35 47801.00 2014-08-18 03:19:27.000 230 21202.40 42.44 42841.37 47800.98 2014-08-18 03:19:28.000 230 21202.42 42.44 42841.37 47800.97 2014-08-18 03:19:29.000 230 21202.42 42.43 42841.35 47800.97 2014-08-18 03:19:30.000 230 21202.42 42.43 42841.34 47800.99 2014-08-18 03:19:31.000 230 21202.40 42.44 42841.37 47800.95 2014-08-18 03:19:32.000 230 21202.41 42.42 42841.36 47800.96 2014-08-18 03:19:33.000 230 21202.41 42.42 42841.38 47800.94 2014-08-18 03:19:34.000 230 21202.44 42.41 42841.37 47800.95 2014-08-18 03:19:35.000 230 21202.45 42.42 42841.37 47800.97 2014-08-18 03:19:36.000 230 21202.46 42.41 42841.39 47801.00 2014-08-18 03:19:37.000 230 21202.47 42.43 42841.38 47801.00 2014-08-18 03:19:38.000 230 21202.46 42.44 42841.38 47801.00 2014-08-18 03:19:39.000 230 21202.44 42.45 42841.38 47800.99 2014-08-18 03:19:40.000 230 21202.44 42.46 42841.36 47801.02 2014-08-18 03:19:41.000 230 21202.44 42.49 42841.38 47801.01 2014-08-18 03:19:42.000 230 21202.44 42.55 42841.38 47801.00 2014-08-18 03:19:43.000 230 21202.38 42.61 42841.35 47800.98 2014-08-18 03:19:44.000 230 21202.39 42.65 42841.31 47800.94 2014-08-18 03:19:45.000 230 21202.38 42.65 42841.31 47800.90 2014-08-18 03:19:46.000 230 21202.37 42.66 42841.28 47800.87 2014-08-18 03:19:47.000 230 21202.36 42.67 42841.24 47800.85 2014-08-18 03:19:48.000 230 21202.37 42.68 42841.24 47800.82 2014-08-18 03:19:49.000 230 21202.36 42.68 42841.25 47800.80 2014-08-18 03:19:50.000 230 21202.32 42.72 42841.25 47800.82 2014-08-18 03:19:51.000 230 21202.33 42.72 42841.21 47800.79 2014-08-18 03:19:52.000 230 21202.31 42.77 42841.19 47800.78 2014-08-18 03:19:53.000 230 21202.28 42.79 42841.17 47800.75 2014-08-18 03:19:54.000 230 21202.31 42.82 42841.16 47800.76 2014-08-18 03:19:55.000 230 21202.32 42.80 42841.13 47800.73 2014-08-18 03:19:56.000 230 21202.31 42.79 42841.18 47800.72 2014-08-18 03:19:57.000 230 21202.29 42.81 42841.17 47800.77 2014-08-18 03:19:58.000 230 21202.31 42.81 42841.14 47800.73 2014-08-18 03:19:59.000 230 21202.33 42.81 42841.20 47800.76 2014-08-18 03:20:00.000 230 21202.33 42.83 42841.18 47800.75 2014-08-18 03:20:01.000 230 21202.31 42.82 42841.18 47800.77 2014-08-18 03:20:02.000 230 21202.28 42.82 42841.20 47800.76 2014-08-18 03:20:03.000 230 21202.29 42.84 42841.18 47800.76 2014-08-18 03:20:04.000 230 21202.27 42.84 42841.20 47800.77 2014-08-18 03:20:05.000 230 21202.26 42.85 42841.19 47800.76 2014-08-18 03:20:06.000 230 21202.26 42.87 42841.21 47800.76 2014-08-18 03:20:07.000 230 21202.26 42.89 42841.19 47800.75 2014-08-18 03:20:08.000 230 21202.26 42.90 42841.17 47800.76 2014-08-18 03:20:09.000 230 21202.22 43.00 42841.15 47800.74 2014-08-18 03:20:10.000 230 21202.17 43.13 42841.09 47800.71 2014-08-18 03:20:11.000 230 21202.11 43.22 42841.05 47800.60 2014-08-18 03:20:12.000 230 21202.08 43.27 42840.98 47800.53 2014-08-18 03:20:13.000 230 21202.05 43.26 42840.95 47800.46 2014-08-18 03:20:14.000 230 21202.05 43.25 42840.93 47800.42 2014-08-18 03:20:15.000 230 21202.07 43.25 42840.90 47800.40 2014-08-18 03:20:16.000 230 21202.11 43.22 42840.89 47800.40 2014-08-18 03:20:17.000 230 21202.15 43.14 42840.90 47800.37 2014-08-18 03:20:18.000 230 21202.15 43.05 42840.95 47800.45 2014-08-18 03:20:19.000 230 21202.18 43.01 42841.04 47800.51 2014-08-18 03:20:20.000 230 21202.17 43.05 42841.08 47800.57 2014-08-18 03:20:21.000 230 21202.16 43.14 42841.06 47800.59 2014-08-18 03:20:22.000 230 21202.15 43.20 42841.04 47800.57 2014-08-18 03:20:23.000 230 21202.11 43.27 42841.00 47800.54 2014-08-18 03:20:24.000 230 21202.11 43.27 42840.96 47800.50 2014-08-18 03:20:25.000 230 21202.09 43.29 42840.95 47800.49 2014-08-18 03:20:26.000 230 21202.12 43.30 42840.93 47800.46 2014-08-18 03:20:27.000 230 21202.14 43.34 42840.92 47800.47 2014-08-18 03:20:28.000 230 21202.15 43.36 42840.93 47800.46 2014-08-18 03:20:29.000 230 21202.15 43.35 42840.92 47800.45 2014-08-18 03:20:30.000 230 21202.17 43.31 42840.93 47800.46 2014-08-18 03:20:31.000 230 21202.21 43.29 42840.95 47800.48 2014-08-18 03:20:32.000 230 21202.20 43.29 42840.97 47800.51 2014-08-18 03:20:33.000 230 21202.22 43.29 42840.96 47800.53 2014-08-18 03:20:34.000 230 21202.28 43.25 42841.01 47800.56 2014-08-18 03:20:35.000 230 21202.29 43.22 42841.04 47800.57 2014-08-18 03:20:36.000 230 21202.26 43.19 42841.04 47800.61 2014-08-18 03:20:37.000 230 21202.25 43.19 42841.10 47800.63 2014-08-18 03:20:38.000 230 21202.22 43.18 42841.15 47800.63 2014-08-18 03:20:39.000 230 21202.20 43.22 42841.15 47800.69 2014-08-18 03:20:40.000 230 21202.19 43.25 42841.17 47800.67 2014-08-18 03:20:41.000 230 21202.22 43.27 42841.16 47800.69 2014-08-18 03:20:42.000 230 21202.21 43.28 42841.19 47800.69 2014-08-18 03:20:43.000 230 21202.25 43.28 42841.16 47800.69 2014-08-18 03:20:44.000 230 21202.24 43.28 42841.17 47800.69 2014-08-18 03:20:45.000 230 21202.24 43.28 42841.20 47800.73 2014-08-18 03:20:46.000 230 21202.25 43.29 42841.21 47800.74 2014-08-18 03:20:47.000 230 21202.27 43.28 42841.23 47800.75 2014-08-18 03:20:48.000 230 21202.27 43.29 42841.25 47800.75 2014-08-18 03:20:49.000 230 21202.23 43.31 42841.26 47800.75 2014-08-18 03:20:50.000 230 21202.23 43.29 42841.27 47800.77 2014-08-18 03:20:51.000 230 21202.25 43.29 42841.25 47800.78 2014-08-18 03:20:52.000 230 21202.28 43.29 42841.26 47800.79 2014-08-18 03:20:53.000 230 21202.27 43.31 42841.25 47800.82 2014-08-18 03:20:54.000 230 21202.28 43.31 42841.27 47800.80 2014-08-18 03:20:55.000 230 21202.25 43.37 42841.26 47800.80 2014-08-18 03:20:56.000 230 21202.24 43.42 42841.24 47800.80 2014-08-18 03:20:57.000 230 21202.22 43.48 42841.19 47800.74 2014-08-18 03:20:58.000 230 21202.21 43.54 42841.17 47800.72 2014-08-18 03:20:59.000 230 21202.23 43.56 42841.09 47800.66 2014-08-18 03:21:00.000 230 21202.23 43.58 42841.07 47800.64 2014-08-18 03:21:01.000 230 21202.20 43.60 42841.06 47800.62 2014-08-18 03:21:02.000 230 21202.20 43.61 42841.02 47800.60 2014-08-18 03:21:03.000 230 21202.22 43.60 42841.04 47800.60 2014-08-18 03:21:04.000 230 21202.24 43.62 42841.04 47800.57 2014-08-18 03:21:05.000 230 21202.20 43.65 42841.04 47800.59 2014-08-18 03:21:06.000 230 21202.16 43.67 42841.01 47800.57 2014-08-18 03:21:07.000 230 21202.19 43.66 42841.01 47800.54 2014-08-18 03:21:08.000 230 21202.23 43.62 42841.02 47800.55 2014-08-18 03:21:09.000 230 21202.24 43.56 42841.05 47800.55 2014-08-18 03:21:10.000 230 21202.27 43.52 42841.11 47800.61 2014-08-18 03:21:11.000 230 21202.32 43.49 42841.12 47800.67 2014-08-18 03:21:12.000 230 21202.33 43.45 42841.16 47800.69 2014-08-18 03:21:13.000 230 21202.34 43.43 42841.21 47800.74 2014-08-18 03:21:14.000 230 21202.35 43.44 42841.23 47800.77 2014-08-18 03:21:15.000 230 21202.33 43.46 42841.24 47800.80 2014-08-18 03:21:16.000 230 21202.34 43.46 42841.26 47800.82 2014-08-18 03:21:17.000 230 21202.33 43.47 42841.30 47800.83 2014-08-18 03:21:18.000 230 21202.33 43.48 42841.32 47800.87 2014-08-18 03:21:19.000 230 21202.34 43.49 42841.32 47800.84 2014-08-18 03:21:20.000 230 21202.35 43.50 42841.31 47800.85 2014-08-18 03:21:21.000 230 21202.36 43.51 42841.27 47800.86 2014-08-18 03:21:22.000 230 21202.35 43.52 42841.27 47800.86 2014-08-18 03:21:23.000 230 21202.36 43.53 42841.28 47800.86 2014-08-18 03:21:24.000 230 21202.36 43.52 42841.31 47800.87 2014-08-18 03:21:25.000 230 21202.33 43.53 42841.31 47800.87 2014-08-18 03:21:26.000 230 21202.36 43.54 42841.29 47800.88 2014-08-18 03:21:27.000 230 21202.37 43.54 42841.27 47800.87 2014-08-18 03:21:28.000 230 21202.36 43.54 42841.31 47800.87 2014-08-18 03:21:29.000 230 21202.37 43.55 42841.33 47800.88 2014-08-18 03:21:30.000 230 21202.36 43.55 42841.32 47800.89 2014-08-18 03:21:31.000 230 21202.35 43.55 42841.31 47800.88 2014-08-18 03:21:32.000 230 21202.37 43.57 42841.33 47800.90 2014-08-18 03:21:33.000 230 21202.37 43.58 42841.35 47800.89 2014-08-18 03:21:34.000 230 21202.35 43.56 42841.34 47800.92 2014-08-18 03:21:35.000 230 21202.38 43.58 42841.32 47800.90 2014-08-18 03:21:36.000 230 21202.41 43.56 42841.35 47800.91 2014-08-18 03:21:37.000 230 21202.40 43.55 42841.35 47800.95 2014-08-18 03:21:38.000 230 21202.41 43.56 42841.35 47800.95 2014-08-18 03:21:39.000 230 21202.40 43.59 42841.39 47800.95 2014-08-18 03:21:40.000 230 21202.40 43.59 42841.41 47800.97 2014-08-18 03:21:41.000 230 21202.39 43.61 42841.38 47800.97 2014-08-18 03:21:42.000 230 21202.39 43.64 42841.41 47800.97 2014-08-18 03:21:43.000 230 21202.36 43.66 42841.41 47800.98 2014-08-18 03:21:44.000 230 21202.37 43.68 42841.39 47800.96 2014-08-18 03:21:45.000 230 21202.38 43.69 42841.39 47800.98 2014-08-18 03:21:46.000 230 21202.42 43.69 42841.42 47801.00 2014-08-18 03:21:47.000 230 21202.42 43.69 42841.40 47800.99 2014-08-18 03:21:48.000 230 21202.41 43.71 42841.41 47800.98 2014-08-18 03:21:49.000 230 21202.38 43.72 42841.41 47800.99 2014-08-18 03:21:50.000 230 21202.38 43.72 42841.40 47800.99 2014-08-18 03:21:51.000 230 21202.39 43.71 42841.39 47800.98 2014-08-18 03:21:52.000 230 21202.40 43.73 42841.42 47800.97 2014-08-18 03:21:53.000 230 21202.36 43.75 42841.41 47800.97 2014-08-18 03:21:54.000 230 21202.35 43.77 42841.37 47800.94 2014-08-18 03:21:55.000 230 21202.33 43.79 42841.36 47800.94 2014-08-18 03:21:56.000 230 21202.34 43.79 42841.34 47800.89 2014-08-18 03:21:57.000 230 21202.33 43.77 42841.34 47800.91 2014-08-18 03:21:58.000 230 21202.36 43.76 42841.34 47800.92 2014-08-18 03:21:59.000 230 21202.40 43.74 42841.34 47800.94 2014-08-18 03:22:00.000 230 21202.43 43.71 42841.31 47800.95 2014-08-18 03:22:01.000 230 21202.41 43.70 42841.34 47800.94 2014-08-18 03:22:02.000 230 21202.43 43.65 42841.35 47800.98 2014-08-18 03:22:03.000 230 21202.42 43.63 42841.37 47800.99 2014-08-18 03:22:04.000 230 21202.41 43.62 42841.38 47800.99 2014-08-18 03:22:05.000 230 21202.42 43.61 42841.41 47801.00 2014-08-18 03:22:06.000 230 21202.42 43.63 42841.41 47801.00 2014-08-18 03:22:07.000 230 21202.41 43.61 42841.42 47801.01 2014-08-18 03:22:08.000 230 21202.39 43.60 42841.42 47800.99 2014-08-18 03:22:09.000 230 21202.39 43.60 42841.44 47801.00 2014-08-18 03:22:10.000 230 21202.39 43.58 42841.42 47800.99 2014-08-18 03:22:11.000 230 21202.42 43.58 42841.40 47800.98 2014-08-18 03:22:12.000 230 21202.40 43.59 42841.39 47800.98 2014-08-18 03:22:13.000 230 21202.37 43.59 42841.41 47800.99 2014-08-18 03:22:14.000 230 21202.36 43.61 42841.40 47800.98 2014-08-18 03:22:15.000 230 21202.37 43.59 42841.40 47800.97 2014-08-18 03:22:16.000 230 21202.36 43.59 42841.42 47800.98 2014-08-18 03:22:17.000 230 21202.36 43.58 42841.43 47800.99 2014-08-18 03:22:18.000 230 21202.37 43.59 42841.47 47800.98 2014-08-18 03:22:19.000 230 21202.41 43.57 42841.49 47801.01 2014-08-18 03:22:20.000 230 21202.43 43.57 42841.47 47801.02 2014-08-18 03:22:21.000 230 21202.41 43.58 42841.44 47801.04 2014-08-18 03:22:22.000 230 21202.39 43.61 42841.45 47801.03 2014-08-18 03:22:23.000 230 21202.36 43.64 42841.44 47801.01 2014-08-18 03:22:24.000 230 21202.38 43.62 42841.40 47800.99 2014-08-18 03:22:25.000 230 21202.40 43.61 42841.40 47800.99 2014-08-18 03:22:26.000 230 21202.42 43.61 42841.43 47801.00 2014-08-18 03:22:27.000 230 21202.41 43.61 42841.43 47801.00 2014-08-18 03:22:28.000 230 21202.36 43.65 42841.41 47800.97 2014-08-18 03:22:29.000 230 21202.36 43.65 42841.38 47800.97 2014-08-18 03:22:30.000 230 21202.35 43.64 42841.37 47800.95 2014-08-18 03:22:31.000 230 21202.36 43.64 42841.38 47800.93 2014-08-18 03:22:32.000 230 21202.36 43.63 42841.36 47800.94 2014-08-18 03:22:33.000 230 21202.35 43.65 42841.38 47800.94 2014-08-18 03:22:34.000 230 21202.37 43.68 42841.37 47800.92 2014-08-18 03:22:35.000 230 21202.36 43.68 42841.39 47800.91 2014-08-18 03:22:36.000 230 21202.38 43.69 42841.34 47800.91 2014-08-18 03:22:37.000 230 21202.40 43.68 42841.34 47800.89 2014-08-18 03:22:38.000 230 21202.42 43.65 42841.33 47800.91 2014-08-18 03:22:39.000 230 21202.40 43.64 42841.33 47800.92 2014-08-18 03:22:40.000 230 21202.41 43.66 42841.35 47800.94 2014-08-18 03:22:41.000 230 21202.41 43.65 42841.36 47800.93 2014-08-18 03:22:42.000 230 21202.40 43.66 42841.39 47800.95 2014-08-18 03:22:43.000 230 21202.40 43.69 42841.38 47800.96 2014-08-18 03:22:44.000 230 21202.41 43.72 42841.38 47800.95 2014-08-18 03:22:45.000 230 21202.40 43.72 42841.37 47800.94 2014-08-18 03:22:46.000 230 21202.38 43.74 42841.35 47800.92 2014-08-18 03:22:47.000 230 21202.38 43.76 42841.32 47800.92 2014-08-18 03:22:48.000 230 21202.32 43.79 42841.33 47800.90 2014-08-18 03:22:49.000 230 21202.31 43.83 42841.31 47800.87 2014-08-18 03:22:50.000 230 21202.31 43.82 42841.28 47800.85 2014-08-18 03:22:51.000 230 21202.34 43.84 42841.26 47800.84 2014-08-18 03:22:52.000 230 21202.34 43.84 42841.26 47800.82 2014-08-18 03:22:53.000 230 21202.32 43.82 42841.26 47800.81 2014-08-18 03:22:54.000 230 21202.31 43.83 42841.28 47800.83 2014-08-18 03:22:55.000 230 21202.35 43.83 42841.28 47800.81 2014-08-18 03:22:56.000 230 21202.37 43.82 42841.25 47800.82 2014-08-18 03:22:57.000 230 21202.36 43.79 42841.27 47800.85 2014-08-18 03:22:58.000 230 21202.35 43.77 42841.28 47800.84 2014-08-18 03:22:59.000 230 21202.32 43.76 42841.31 47800.85 2014-08-18 03:23:00.000 230 21202.33 43.78 42841.30 47800.86 2014-08-18 03:23:01.000 230 21202.32 43.79 42841.27 47800.86 2014-08-18 03:23:02.000 230 21202.34 43.80 42841.27 47800.83 2014-08-18 03:23:03.000 230 21202.32 43.82 42841.28 47800.84 2014-08-18 03:23:04.000 230 21202.29 43.86 42841.27 47800.82 2014-08-18 03:23:05.000 230 21202.25 43.88 42841.27 47800.81 2014-08-18 03:23:06.000 230 21202.23 43.89 42841.22 47800.76 2014-08-18 03:23:07.000 230 21202.21 43.90 42841.21 47800.76 2014-08-18 03:23:08.000 230 21202.22 43.91 42841.20 47800.72 2014-08-18 03:23:09.000 230 21202.22 43.90 42841.16 47800.69 2014-08-18 03:23:10.000 230 21202.23 43.88 42841.18 47800.69 2014-08-18 03:23:11.000 230 21202.23 43.87 42841.17 47800.70 2014-08-18 03:23:12.000 230 21202.21 43.87 42841.16 47800.68 2014-08-18 03:23:13.000 230 21202.20 43.89 42841.15 47800.64 2014-08-18 03:23:14.000 230 21202.16 43.88 42841.16 47800.64 2014-08-18 03:23:15.000 230 21202.18 43.90 42841.15 47800.66 2014-08-18 03:23:16.000 230 21202.18 43.89 42841.15 47800.67 2014-08-18 03:23:17.000 230 21202.16 43.91 42841.15 47800.66 2014-08-18 03:23:18.000 230 21202.19 43.89 42841.16 47800.65 2014-08-18 03:23:19.000 230 21202.20 43.85 42841.14 47800.66 2014-08-18 03:23:20.000 230 21202.20 43.86 42841.17 47800.67 2014-08-18 03:23:21.000 230 21202.22 43.87 42841.17 47800.68 2014-08-18 03:23:22.000 230 21202.19 43.85 42841.19 47800.70 2014-08-18 03:23:23.000 230 21202.17 43.86 42841.21 47800.72 2014-08-18 03:23:24.000 230 21202.19 43.85 42841.21 47800.69 2014-08-18 03:23:25.000 230 21202.17 43.85 42841.24 47800.72 2014-08-18 03:23:26.000 230 21202.17 43.84 42841.25 47800.72 2014-08-18 03:23:27.000 230 21202.21 43.83 42841.26 47800.75 2014-08-18 03:23:28.000 230 21202.23 43.81 42841.32 47800.77 2014-08-18 03:23:29.000 230 21202.26 43.86 42841.30 47800.76 2014-08-18 03:23:30.000 230 21202.21 43.86 42841.26 47800.79 2014-08-18 03:23:31.000 230 21202.15 43.91 42841.28 47800.78 2014-08-18 03:23:32.000 230 21202.14 43.96 42841.27 47800.76 2014-08-18 03:23:33.000 230 21202.13 43.99 42841.25 47800.75 2014-08-18 03:23:34.000 230 21202.14 44.04 42841.22 47800.72 2014-08-18 03:23:35.000 230 21202.17 44.03 42841.21 47800.74 2014-08-18 03:23:36.000 230 21202.16 44.02 42841.23 47800.72 2014-08-18 03:23:37.000 230 21202.20 44.02 42841.21 47800.73 2014-08-18 03:23:38.000 230 21202.23 44.04 42841.20 47800.73 2014-08-18 03:23:39.000 230 21202.22 44.06 42841.21 47800.73 2014-08-18 03:23:40.000 230 21202.20 44.07 42841.21 47800.72 2014-08-18 03:23:41.000 230 21202.18 44.09 42841.18 47800.68 2014-08-18 03:23:42.000 230 21202.17 44.08 42841.21 47800.70 2014-08-18 03:23:43.000 230 21202.20 44.08 42841.23 47800.72 2014-08-18 03:23:44.000 230 21202.20 44.09 42841.21 47800.70 2014-08-18 03:23:45.000 230 21202.16 44.10 42841.22 47800.69 2014-08-18 03:23:46.000 230 21202.15 44.11 42841.20 47800.68 2014-08-18 03:23:47.000 230 21202.13 44.11 42841.18 47800.68 2014-08-18 03:23:48.000 230 21202.09 44.08 42841.19 47800.68 2014-08-18 03:23:49.000 230 21202.09 44.08 42841.21 47800.63 2014-08-18 03:23:50.000 230 21202.10 44.09 42841.20 47800.67 2014-08-18 03:23:51.000 230 21202.12 44.08 42841.16 47800.65 2014-08-18 03:23:52.000 230 21202.12 44.09 42841.18 47800.68 2014-08-18 03:23:53.000 230 21202.10 44.07 42841.23 47800.67 2014-08-18 03:23:54.000 230 21202.09 44.07 42841.20 47800.66 2014-08-18 03:23:55.000 230 21202.08 44.10 42841.18 47800.67 2014-08-18 03:23:56.000 230 21202.09 44.09 42841.18 47800.67 2014-08-18 03:23:57.000 230 21202.08 44.08 42841.23 47800.66 2014-08-18 03:23:58.000 230 21202.09 44.06 42841.23 47800.64 2014-08-18 03:23:59.000 230 21202.09 44.05 42841.23 47800.68 2014-08-18 03:24:00.000 230 21202.07 44.04 42841.27 47800.67 2014-08-18 03:24:01.000 230 21202.10 44.00 42841.30 47800.72 2014-08-18 03:24:02.000 230 21202.13 43.99 42841.30 47800.75 2014-08-18 03:24:03.000 230 21202.15 44.00 42841.34 47800.79 2014-08-18 03:24:04.000 230 21202.16 44.02 42841.36 47800.81 2014-08-18 03:24:05.000 230 21202.15 44.03 42841.39 47800.85 2014-08-18 03:24:06.000 230 21202.16 44.03 42841.37 47800.85 2014-08-18 03:24:07.000 230 21202.16 44.04 42841.43 47800.87 2014-08-18 03:24:08.000 230 21202.17 44.08 42841.43 47800.87 2014-08-18 03:24:09.000 230 21202.17 44.11 42841.43 47800.91 2014-08-18 03:24:10.000 230 21202.18 44.14 42841.45 47800.91 2014-08-18 03:24:11.000 230 21202.19 44.17 42841.46 47800.90 2014-08-18 03:24:12.000 230 21202.21 44.19 42841.43 47800.90 2014-08-18 03:24:13.000 230 21202.19 44.22 42841.43 47800.91 2014-08-18 03:24:14.000 230 21202.19 44.25 42841.44 47800.90 2014-08-18 03:24:15.000 230 21202.19 44.25 42841.43 47800.89 2014-08-18 03:24:16.000 230 21202.17 44.29 42841.42 47800.89 2014-08-18 03:24:17.000 230 21202.15 44.33 42841.39 47800.92 2014-08-18 03:24:18.000 230 21202.18 44.34 42841.41 47800.90 2014-08-18 03:24:19.000 230 21202.21 44.36 42841.42 47800.91 2014-08-18 03:24:20.000 230 21202.21 44.39 42841.43 47800.87 2014-08-18 03:24:21.000 230 21202.21 44.41 42841.42 47800.89 2014-08-18 03:24:22.000 230 21202.18 44.44 42841.39 47800.87 2014-08-18 03:24:23.000 230 21202.19 44.48 42841.39 47800.90 2014-08-18 03:24:24.000 230 21202.18 44.49 42841.39 47800.88 2014-08-18 03:24:25.000 230 21202.16 44.52 42841.39 47800.88 2014-08-18 03:24:26.000 230 21202.13 44.56 42841.37 47800.87 2014-08-18 03:24:27.000 230 21202.14 44.55 42841.39 47800.89 2014-08-18 03:24:28.000 230 21202.15 44.59 42841.41 47800.87 2014-08-18 03:24:29.000 230 21202.14 44.62 42841.38 47800.83 2014-08-18 03:24:30.000 230 21202.14 44.65 42841.35 47800.81 2014-08-18 03:24:31.000 230 21202.12 44.71 42841.31 47800.81 2014-08-18 03:24:32.000 230 21202.09 44.72 42841.30 47800.78 2014-08-18 03:24:33.000 230 21202.10 44.72 42841.33 47800.80 2014-08-18 03:24:34.000 230 21202.15 44.76 42841.29 47800.78 2014-08-18 03:24:35.000 230 21202.14 44.75 42841.25 47800.75 2014-08-18 03:24:36.000 230 21202.16 44.75 42841.28 47800.76 2014-08-18 03:24:37.000 230 21202.15 44.77 42841.27 47800.76 2014-08-18 03:24:38.000 230 21202.17 44.75 42841.30 47800.78 2014-08-18 03:24:39.000 230 21202.16 44.76 42841.31 47800.76 2014-08-18 03:24:40.000 230 21202.17 44.76 42841.28 47800.79 2014-08-18 03:24:41.000 230 21202.15 44.77 42841.27 47800.80 2014-08-18 03:24:42.000 230 21202.18 44.73 42841.31 47800.79 2014-08-18 03:24:43.000 230 21202.23 44.75 42841.31 47800.79 2014-08-18 03:24:44.000 230 21202.19 44.74 42841.30 47800.80 2014-08-18 03:24:45.000 230 21202.21 44.72 42841.33 47800.85 2014-08-18 03:24:46.000 230 21202.21 44.71 42841.37 47800.84 2014-08-18 03:24:47.000 230 21202.22 44.73 42841.38 47800.86 2014-08-18 03:24:48.000 230 21202.19 44.70 42841.33 47800.86 2014-08-18 03:24:49.000 230 21202.22 44.72 42841.33 47800.86 2014-08-18 03:24:50.000 230 21202.21 44.73 42841.33 47800.88 2014-08-18 03:24:51.000 230 21202.17 44.74 42841.30 47800.84 2014-08-18 03:24:52.000 230 21202.17 44.75 42841.29 47800.81 2014-08-18 03:24:53.000 230 21202.15 44.75 42841.27 47800.79 2014-08-18 03:24:54.000 230 21202.11 44.75 42841.27 47800.78 2014-08-18 03:24:55.000 230 21202.10 44.78 42841.23 47800.73 2014-08-18 03:24:56.000 230 21202.12 44.81 42841.20 47800.71 2014-08-18 03:24:57.000 230 21202.12 44.77 42841.22 47800.68 2014-08-18 03:24:58.000 230 21202.11 44.74 42841.23 47800.67 2014-08-18 03:24:59.000 230 21202.12 44.71 42841.24 47800.71 2014-08-18 03:25:00.000 230 21202.14 44.71 42841.24 47800.70 2014-08-18 03:25:01.000 230 21202.14 44.69 42841.27 47800.73 2014-08-18 03:25:02.000 230 21202.13 44.66 42841.27 47800.74 2014-08-18 03:25:03.000 230 21202.11 44.68 42841.28 47800.74 2014-08-18 03:25:04.000 230 21202.13 44.67 42841.29 47800.78 2014-08-18 03:25:05.000 230 21202.13 44.65 42841.33 47800.76 2014-08-18 03:25:06.000 230 21202.12 44.66 42841.35 47800.79 2014-08-18 03:25:07.000 230 21202.11 44.64 42841.34 47800.80 2014-08-18 03:25:08.000 230 21202.13 44.63 42841.36 47800.81 2014-08-18 03:25:09.000 230 21202.16 44.64 42841.35 47800.81 2014-08-18 03:25:10.000 230 21202.15 44.64 42841.38 47800.81 2014-08-18 03:25:11.000 230 21202.16 44.64 42841.42 47800.84 2014-08-18 03:25:12.000 230 21202.15 44.63 42841.44 47800.82 2014-08-18 03:25:13.000 230 21202.16 44.64 42841.42 47800.82 2014-08-18 03:25:14.000 230 21202.17 44.64 42841.40 47800.85 2014-08-18 03:25:15.000 230 21202.17 44.63 42841.38 47800.85 2014-08-18 03:25:16.000 230 21202.14 44.63 42841.40 47800.85 2014-08-18 03:25:17.000 230 21202.16 44.60 42841.42 47800.86 2014-08-18 03:25:18.000 230 21202.16 44.63 42841.43 47800.88 2014-08-18 03:25:19.000 230 21202.14 44.63 42841.44 47800.88 2014-08-18 03:25:20.000 230 21202.12 44.62 42841.42 47800.87 2014-08-18 03:25:21.000 230 21202.12 44.63 42841.41 47800.86 2014-08-18 03:25:22.000 230 21202.12 44.62 42841.42 47800.86 2014-08-18 03:25:23.000 230 21202.16 44.60 42841.41 47800.89 2014-08-18 03:25:24.000 230 21202.19 44.59 42841.41 47800.87 2014-08-18 03:25:25.000 230 21202.15 44.58 42841.43 47800.88 2014-08-18 03:25:26.000 230 21202.13 44.55 42841.43 47800.88 2014-08-18 03:25:27.000 230 21202.11 44.54 42841.45 47800.89 2014-08-18 03:25:28.000 230 21202.11 44.54 42841.44 47800.91 2014-08-18 03:25:29.000 230 21202.08 44.57 42841.43 47800.90 2014-08-18 03:25:30.000 230 21202.10 44.55 42841.46 47800.89 2014-08-18 03:25:31.000 230 21202.11 44.53 42841.43 47800.89 2014-08-18 03:25:32.000 230 21202.12 44.52 42841.40 47800.90 2014-08-18 03:25:33.000 230 21202.10 44.55 42841.38 47800.87 2014-08-18 03:25:34.000 230 21202.07 44.57 42841.35 47800.86 2014-08-18 03:25:35.000 230 21202.06 44.59 42841.34 47800.81 2014-08-18 03:25:36.000 230 21202.06 44.54 42841.35 47800.81 2014-08-18 03:25:37.000 230 21202.08 44.51 42841.35 47800.78 2014-08-18 03:25:38.000 230 21202.08 44.52 42841.34 47800.77 2014-08-18 03:25:39.000 230 21202.05 44.53 42841.34 47800.79 2014-08-18 03:25:40.000 230 21202.07 44.52 42841.34 47800.77 2014-08-18 03:25:41.000 230 21202.05 44.52 42841.37 47800.79 2014-08-18 03:25:42.000 230 21202.05 44.50 42841.37 47800.77 2014-08-18 03:25:43.000 230 21202.05 44.48 42841.35 47800.77 2014-08-18 03:25:44.000 230 21202.07 44.49 42841.35 47800.79 2014-08-18 03:25:45.000 230 21202.08 44.47 42841.36 47800.78 2014-08-18 03:25:46.000 230 21202.08 44.44 42841.33 47800.77 2014-08-18 03:25:47.000 230 21202.09 44.43 42841.34 47800.79 2014-08-18 03:25:48.000 230 21202.08 44.43 42841.38 47800.82 2014-08-18 03:25:49.000 230 21202.10 44.38 42841.40 47800.83 2014-08-18 03:25:50.000 230 21202.10 44.38 42841.38 47800.85 2014-08-18 03:25:51.000 230 21202.11 44.39 42841.41 47800.86 2014-08-18 03:25:52.000 230 21202.13 44.40 42841.42 47800.87 2014-08-18 03:25:53.000 230 21202.14 44.41 42841.43 47800.90 2014-08-18 03:25:54.000 230 21202.17 44.41 42841.43 47800.90 2014-08-18 03:25:55.000 230 21202.14 44.40 42841.44 47800.91 2014-08-18 03:25:56.000 230 21202.14 44.38 42841.46 47800.91 2014-08-18 03:25:57.000 230 21202.17 44.41 42841.48 47800.92 2014-08-18 03:25:58.000 230 21202.14 44.44 42841.50 47800.94 2014-08-18 03:25:59.000 230 21202.12 44.47 42841.49 47800.93 2014-08-18 03:26:00.000 230 21202.10 44.50 42841.48 47800.94 2014-08-18 03:26:01.000 230 21202.09 44.55 42841.46 47800.93 2014-08-18 03:26:02.000 230 21202.10 44.58 42841.46 47800.93 2014-08-18 03:26:03.000 230 21202.08 44.64 42841.47 47800.92 2014-08-18 03:26:04.000 230 21202.06 44.66 42841.45 47800.92 2014-08-18 03:26:05.000 230 21202.05 44.68 42841.48 47800.88 2014-08-18 03:26:06.000 230 21202.08 44.70 42841.49 47800.89 2014-08-18 03:26:07.000 230 21202.07 44.71 42841.46 47800.89 2014-08-18 03:26:08.000 230 21202.08 44.73 42841.46 47800.89 2014-08-18 03:26:09.000 230 21202.03 44.76 42841.45 47800.91 2014-08-18 03:26:10.000 230 21202.06 44.78 42841.45 47800.87 2014-08-18 03:26:11.000 230 21202.09 44.76 42841.42 47800.88 2014-08-18 03:26:12.000 230 21202.08 44.76 42841.39 47800.86 2014-08-18 03:26:13.000 230 21202.07 44.75 42841.39 47800.87 2014-08-18 03:26:14.000 230 21202.11 44.73 42841.42 47800.87 2014-08-18 03:26:15.000 230 21202.08 44.75 42841.44 47800.86 2014-08-18 03:26:16.000 230 21202.08 44.77 42841.46 47800.87 2014-08-18 03:26:17.000 230 21202.08 44.78 42841.45 47800.88 2014-08-18 03:26:18.000 230 21202.09 44.77 42841.45 47800.87 2014-08-18 03:26:19.000 230 21202.07 44.80 42841.46 47800.88 2014-08-18 03:26:20.000 230 21202.07 44.76 42841.46 47800.89 2014-08-18 03:26:21.000 230 21202.06 44.76 42841.43 47800.88 2014-08-18 03:26:22.000 230 21202.01 44.75 42841.45 47800.88 2014-08-18 03:26:23.000 230 21202.04 44.76 42841.46 47800.88 2014-08-18 03:26:24.000 230 21202.02 44.78 42841.45 47800.88 2014-08-18 03:26:25.000 230 21201.99 44.77 42841.47 47800.88 2014-08-18 03:26:26.000 230 21201.98 44.79 42841.46 47800.88 2014-08-18 03:26:27.000 230 21201.98 44.83 42841.43 47800.87 2014-08-18 03:26:28.000 230 21201.96 44.90 42841.40 47800.85 2014-08-18 03:26:29.000 230 21201.93 44.95 42841.39 47800.82 2014-08-18 03:26:30.000 230 21201.96 44.99 42841.40 47800.80 2014-08-18 03:26:31.000 230 21201.94 45.03 42841.39 47800.76 2014-08-18 03:26:32.000 230 21201.92 45.02 42841.37 47800.76 2014-08-18 03:26:33.000 230 21201.91 45.00 42841.37 47800.75 2014-08-18 03:26:34.000 230 21201.94 45.00 42841.35 47800.73 2014-08-18 03:26:35.000 230 21201.91 45.04 42841.34 47800.73 2014-08-18 03:26:36.000 230 21201.91 45.04 42841.34 47800.74 2014-08-18 03:26:37.000 230 21201.89 45.02 42841.34 47800.72 2014-08-18 03:26:38.000 230 21201.88 45.02 42841.37 47800.73 2014-08-18 03:26:39.000 230 21201.89 45.03 42841.34 47800.70 2014-08-18 03:26:40.000 230 21201.90 45.04 42841.36 47800.73 2014-08-18 03:26:41.000 230 21201.91 45.03 42841.37 47800.71 2014-08-18 03:26:42.000 230 21201.91 45.02 42841.38 47800.73 2014-08-18 03:26:43.000 230 21201.89 45.04 42841.37 47800.72 2014-08-18 03:26:44.000 230 21201.88 44.99 42841.39 47800.72 2014-08-18 03:26:45.000 230 21201.92 44.97 42841.40 47800.75 2014-08-18 03:26:46.000 230 21201.92 44.94 42841.40 47800.75 2014-08-18 03:26:47.000 230 21201.90 44.93 42841.47 47800.78 2014-08-18 03:26:48.000 230 21201.88 44.95 42841.46 47800.78 2014-08-18 03:26:49.000 230 21201.86 44.98 42841.46 47800.77 2014-08-18 03:26:50.000 230 21201.86 44.97 42841.45 47800.77 2014-08-18 03:26:51.000 230 21201.84 44.98 42841.42 47800.78 2014-08-18 03:26:52.000 230 21201.83 44.99 42841.46 47800.79 2014-08-18 03:26:53.000 230 21201.81 45.02 42841.45 47800.79 2014-08-18 03:26:54.000 230 21201.81 45.00 42841.46 47800.77 2014-08-18 03:26:55.000 230 21201.85 44.98 42841.47 47800.76 2014-08-18 03:26:56.000 230 21201.88 44.96 42841.47 47800.79 2014-08-18 03:26:57.000 230 21201.89 44.97 42841.48 47800.80 2014-08-18 03:26:58.000 230 21201.89 44.96 42841.51 47800.82 2014-08-18 03:26:59.000 230 21201.85 44.98 42841.50 47800.84 2014-08-18 03:27:00.000 230 21201.85 45.03 42841.51 47800.83 2014-08-18 03:27:01.000 230 21201.88 45.02 42841.53 47800.84 2014-08-18 03:27:02.000 230 21201.88 45.04 42841.50 47800.86 2014-08-18 03:27:03.000 230 21201.85 45.07 42841.48 47800.81 2014-08-18 03:27:04.000 230 21201.88 45.08 42841.49 47800.82 2014-08-18 03:27:05.000 230 21201.90 45.10 42841.52 47800.82 2014-08-18 03:27:06.000 230 21201.87 45.14 42841.48 47800.82 2014-08-18 03:27:07.000 230 21201.88 45.15 42841.46 47800.81 2014-08-18 03:27:08.000 230 21201.87 45.15 42841.48 47800.82 2014-08-18 03:27:09.000 230 21201.87 45.14 42841.46 47800.81 2014-08-18 03:27:10.000 230 21201.88 45.15 42841.44 47800.79 2014-08-18 03:27:11.000 230 21201.89 45.15 42841.46 47800.81 2014-08-18 03:27:12.000 230 21201.87 45.16 42841.47 47800.81 2014-08-18 03:27:13.000 230 21201.91 45.16 42841.45 47800.81 2014-08-18 03:27:14.000 230 21201.91 45.16 42841.46 47800.82 2014-08-18 03:27:15.000 230 21201.88 45.14 42841.45 47800.80 2014-08-18 03:27:16.000 230 21201.88 45.13 42841.44 47800.79 2014-08-18 03:27:17.000 230 21201.87 45.15 42841.44 47800.77 2014-08-18 03:27:18.000 230 21201.86 45.16 42841.43 47800.79 2014-08-18 03:27:19.000 230 21201.84 45.17 42841.44 47800.78 2014-08-18 03:27:20.000 230 21201.85 45.17 42841.45 47800.78 2014-08-18 03:27:21.000 230 21201.84 45.17 42841.44 47800.78 2014-08-18 03:27:22.000 230 21201.84 45.18 42841.40 47800.77 2014-08-18 03:27:23.000 230 21201.84 45.19 42841.43 47800.75 2014-08-18 03:27:24.000 230 21201.84 45.16 42841.42 47800.74 2014-08-18 03:27:25.000 230 21201.82 45.20 42841.41 47800.74 2014-08-18 03:27:26.000 230 21201.79 45.19 42841.40 47800.72 2014-08-18 03:27:27.000 230 21201.79 45.19 42841.41 47800.74 2014-08-18 03:27:28.000 230 21201.79 45.18 42841.37 47800.72 2014-08-18 03:27:29.000 230 21201.77 45.21 42841.41 47800.70 2014-08-18 03:27:30.000 230 21201.76 45.22 42841.41 47800.71 2014-08-18 03:27:31.000 230 21201.75 45.23 42841.39 47800.69 2014-08-18 03:27:32.000 230 21201.76 45.22 42841.39 47800.68 2014-08-18 03:27:33.000 230 21201.74 45.24 42841.42 47800.67 2014-08-18 03:27:34.000 230 21201.72 45.25 42841.41 47800.68 2014-08-18 03:27:35.000 230 21201.70 45.25 42841.41 47800.67 2014-08-18 03:27:36.000 230 21201.68 45.28 42841.39 47800.65 2014-08-18 03:27:37.000 230 21201.66 45.30 42841.36 47800.64 2014-08-18 03:27:38.000 230 21201.66 45.29 42841.39 47800.65 2014-08-18 03:27:39.000 230 21201.64 45.32 42841.39 47800.64 2014-08-18 03:27:40.000 230 21201.59 45.37 42841.36 47800.60 2014-08-18 03:27:41.000 230 21201.56 45.43 42841.36 47800.61 2014-08-18 03:27:42.000 230 21201.55 45.46 42841.32 47800.56 2014-08-18 03:27:43.000 230 21201.55 45.48 42841.28 47800.52 2014-08-18 03:27:44.000 230 21201.52 45.49 42841.30 47800.52 2014-08-18 03:27:45.000 230 21201.57 45.50 42841.26 47800.51 2014-08-18 03:27:46.000 230 21201.60 45.49 42841.29 47800.53 2014-08-18 03:27:47.000 230 21201.61 45.46 42841.33 47800.54 2014-08-18 03:27:48.000 230 21201.61 45.48 42841.39 47800.56 2014-08-18 03:27:49.000 230 21201.66 45.48 42841.39 47800.59 2014-08-18 03:27:50.000 230 21201.67 45.49 42841.38 47800.59 2014-08-18 03:27:51.000 230 21201.68 45.51 42841.37 47800.62 2014-08-18 03:27:52.000 230 21201.68 45.52 42841.38 47800.61 2014-08-18 03:27:53.000 230 21201.67 45.56 42841.39 47800.62 2014-08-18 03:27:54.000 230 21201.70 45.57 42841.38 47800.64 2014-08-18 03:27:55.000 230 21201.70 45.57 42841.38 47800.63 2014-08-18 03:27:56.000 230 21201.72 45.60 42841.38 47800.62 2014-08-18 03:27:57.000 230 21201.70 45.62 42841.42 47800.62 2014-08-18 03:27:58.000 230 21201.68 45.61 42841.41 47800.63 2014-08-18 03:27:59.000 230 21201.69 45.61 42841.41 47800.63 2014-08-18 03:28:00.000 230 21201.68 45.64 42841.37 47800.64 2014-08-18 03:28:01.000 230 21201.65 45.66 42841.34 47800.62 2014-08-18 03:28:02.000 230 21201.64 45.69 42841.34 47800.58 2014-08-18 03:28:03.000 230 21201.62 45.70 42841.29 47800.57 2014-08-18 03:28:04.000 230 21201.62 45.71 42841.25 47800.55 2014-08-18 03:28:05.000 230 21201.60 45.70 42841.29 47800.54 2014-08-18 03:28:06.000 230 21201.59 45.69 42841.28 47800.52 2014-08-18 03:28:07.000 230 21201.55 45.69 42841.28 47800.55 2014-08-18 03:28:08.000 230 21201.53 45.71 42841.30 47800.52 2014-08-18 03:28:09.000 230 21201.55 45.73 42841.31 47800.49 2014-08-18 03:28:10.000 230 21201.54 45.76 42841.30 47800.49 2014-08-18 03:28:11.000 230 21201.53 45.77 42841.28 47800.46 2014-08-18 03:28:12.000 230 21201.51 45.75 42841.31 47800.46 2014-08-18 03:28:13.000 230 21201.51 45.76 42841.28 47800.46 2014-08-18 03:28:14.000 230 21201.53 45.74 42841.26 47800.46 2014-08-18 03:28:15.000 230 21201.54 45.73 42841.29 47800.47 2014-08-18 03:28:16.000 230 21201.55 45.71 42841.30 47800.47 2014-08-18 03:28:17.000 230 21201.57 45.71 42841.30 47800.50 2014-08-18 03:28:18.000 230 21201.59 45.69 42841.32 47800.51 2014-08-18 03:28:19.000 230 21201.59 45.68 42841.33 47800.55 2014-08-18 03:28:20.000 230 21201.56 45.68 42841.34 47800.57 2014-08-18 03:28:21.000 230 21201.58 45.70 42841.37 47800.58 2014-08-18 03:28:22.000 230 21201.59 45.69 42841.39 47800.57 2014-08-18 03:28:23.000 230 21201.58 45.71 42841.37 47800.57 2014-08-18 03:28:24.000 230 21201.58 45.71 42841.37 47800.57 2014-08-18 03:28:25.000 230 21201.54 45.71 42841.40 47800.56 2014-08-18 03:28:26.000 230 21201.55 45.71 42841.41 47800.60 2014-08-18 03:28:27.000 230 21201.56 45.69 42841.42 47800.61 2014-08-18 03:28:28.000 230 21201.55 45.69 42841.44 47800.59 2014-08-18 03:28:29.000 230 21201.54 45.70 42841.45 47800.58 2014-08-18 03:28:30.000 230 21201.56 45.71 42841.42 47800.60 2014-08-18 03:28:31.000 230 21201.54 45.72 42841.42 47800.61 2014-08-18 03:28:32.000 230 21201.52 45.72 42841.45 47800.62 2014-08-18 03:28:33.000 230 21201.48 45.74 42841.45 47800.60 2014-08-18 03:28:34.000 230 21201.48 45.75 42841.45 47800.59 2014-08-18 03:28:35.000 230 21201.45 45.75 42841.42 47800.59 2014-08-18 03:28:36.000 230 21201.48 45.76 42841.42 47800.56 2014-08-18 03:28:37.000 230 21201.48 45.75 42841.42 47800.60 2014-08-18 03:28:38.000 230 21201.48 45.73 42841.45 47800.59 2014-08-18 03:28:39.000 230 21201.46 45.75 42841.44 47800.58 2014-08-18 03:28:40.000 230 21201.46 45.76 42841.45 47800.58 2014-08-18 03:28:41.000 230 21201.46 45.74 42841.47 47800.58 2014-08-18 03:28:42.000 230 21201.49 45.76 42841.46 47800.60 2014-08-18 03:28:43.000 230 21201.48 45.74 42841.46 47800.60 2014-08-18 03:28:44.000 230 21201.46 45.73 42841.47 47800.60 2014-08-18 03:28:45.000 230 21201.47 45.71 42841.44 47800.56 2014-08-18 03:28:46.000 230 21201.50 45.71 42841.43 47800.58 2014-08-18 03:28:47.000 230 21201.52 45.69 42841.44 47800.59 2014-08-18 03:28:48.000 230 21201.54 45.66 42841.45 47800.60 2014-08-18 03:28:49.000 230 21201.53 45.65 42841.46 47800.60 2014-08-18 03:28:50.000 230 21201.53 45.62 42841.45 47800.62 2014-08-18 03:28:51.000 230 21201.52 45.59 42841.44 47800.60 2014-08-18 03:28:52.000 230 21201.51 45.59 42841.43 47800.63 2014-08-18 03:28:53.000 230 21201.46 45.57 42841.43 47800.60 2014-08-18 03:28:54.000 230 21201.45 45.57 42841.42 47800.58 2014-08-18 03:28:55.000 230 21201.48 45.55 42841.41 47800.58 2014-08-18 03:28:56.000 230 21201.48 45.57 42841.39 47800.56 2014-08-18 03:28:57.000 230 21201.48 45.58 42841.39 47800.57 2014-08-18 03:28:58.000 230 21201.48 45.56 42841.40 47800.54 2014-08-18 03:28:59.000 230 21201.47 45.54 42841.40 47800.55 2014-08-18 03:29:00.000 230 21201.47 45.57 42841.35 47800.52 2014-08-18 03:29:01.000 230 21201.44 45.55 42841.37 47800.52 2014-08-18 03:29:02.000 230 21201.41 45.54 42841.39 47800.53 2014-08-18 03:29:03.000 230 21201.40 45.54 42841.41 47800.52 2014-08-18 03:29:04.000 230 21201.43 45.55 42841.37 47800.50 2014-08-18 03:29:05.000 230 21201.43 45.54 42841.37 47800.51 2014-08-18 03:29:06.000 230 21201.38 45.54 42841.34 47800.48 2014-08-18 03:29:07.000 230 21201.38 45.54 42841.35 47800.46 2014-08-18 03:29:08.000 230 21201.39 45.54 42841.35 47800.45 2014-08-18 03:29:09.000 230 21201.36 45.56 42841.33 47800.46 2014-08-18 03:29:10.000 230 21201.31 45.59 42841.32 47800.44 2014-08-18 03:29:11.000 230 21201.33 45.63 42841.29 47800.43 2014-08-18 03:29:12.000 230 21201.33 45.65 42841.30 47800.40 2014-08-18 03:29:13.000 230 21201.32 45.65 42841.27 47800.38 2014-08-18 03:29:14.000 230 21201.37 45.63 42841.28 47800.38 2014-08-18 03:29:15.000 230 21201.37 45.64 42841.30 47800.38 2014-08-18 03:29:16.000 230 21201.38 45.62 42841.28 47800.38 2014-08-18 03:29:17.000 230 21201.35 45.62 42841.31 47800.38 2014-08-18 03:29:18.000 230 21201.35 45.62 42841.31 47800.39 2014-08-18 03:29:19.000 230 21201.35 45.61 42841.31 47800.41 2014-08-18 03:29:20.000 230 21201.36 45.60 42841.31 47800.42 2014-08-18 03:29:21.000 230 21201.38 45.59 42841.35 47800.43 2014-08-18 03:29:22.000 230 21201.37 45.59 42841.36 47800.44 2014-08-18 03:29:23.000 230 21201.40 45.54 42841.38 47800.47 2014-08-18 03:29:24.000 230 21201.40 45.50 42841.39 47800.49 2014-08-18 03:29:25.000 230 21201.41 45.49 42841.42 47800.50 2014-08-18 03:29:26.000 230 21201.46 45.47 42841.43 47800.53 2014-08-18 03:29:27.000 230 21201.45 45.43 42841.44 47800.56 2014-08-18 03:29:28.000 230 21201.44 45.38 42841.44 47800.59 2014-08-18 03:29:29.000 230 21201.42 45.36 42841.49 47800.61 2014-08-18 03:29:30.000 230 21201.43 45.35 42841.52 47800.64 2014-08-18 03:29:31.000 230 21201.42 45.35 42841.53 47800.66 2014-08-18 03:29:32.000 230 21201.45 45.33 42841.55 47800.68 2014-08-18 03:29:33.000 230 21201.47 45.31 42841.54 47800.67 2014-08-18 03:29:34.000 230 21201.50 45.31 42841.55 47800.71 2014-08-18 03:29:35.000 230 21201.52 45.28 42841.58 47800.70 2014-08-18 03:29:36.000 230 21201.55 45.26 42841.60 47800.72 2014-08-18 03:29:37.000 230 21201.56 45.24 42841.62 47800.76 2014-08-18 03:29:38.000 230 21201.57 45.24 42841.61 47800.76 2014-08-18 03:29:39.000 230 21201.55 45.21 42841.59 47800.79 2014-08-18 03:29:40.000 230 21201.58 45.19 42841.62 47800.78 2014-08-18 03:29:41.000 230 21201.57 45.19 42841.64 47800.81 2014-08-18 03:29:42.000 230 21201.58 45.18 42841.68 47800.81 2014-08-18 03:29:43.000 230 21201.55 45.18 42841.67 47800.81 2014-08-18 03:29:44.000 230 21201.53 45.19 42841.70 47800.83 2014-08-18 03:29:45.000 230 21201.53 45.18 42841.66 47800.82 2014-08-18 03:29:46.000 230 21201.49 45.19 42841.64 47800.79 2014-08-18 03:29:47.000 230 21201.47 45.21 42841.66 47800.80 2014-08-18 03:29:48.000 230 21201.46 45.21 42841.62 47800.76 2014-08-18 03:29:49.000 230 21201.45 45.22 42841.60 47800.75 2014-08-18 03:29:50.000 230 21201.43 45.23 42841.61 47800.72 2014-08-18 03:29:51.000 230 21201.44 45.26 42841.60 47800.74 2014-08-18 03:29:52.000 230 21201.43 45.26 42841.60 47800.73 2014-08-18 03:29:53.000 230 21201.44 45.22 42841.57 47800.71 2014-08-18 03:29:54.000 230 21201.48 45.23 42841.58 47800.73 2014-08-18 03:29:55.000 230 21201.49 45.25 42841.60 47800.74 2014-08-18 03:29:56.000 230 21201.53 45.25 42841.58 47800.73 2014-08-18 03:29:57.000 230 21201.56 45.25 42841.57 47800.75 2014-08-18 03:29:58.000 230 21201.57 45.25 42841.59 47800.76 2014-08-18 03:29:59.000 230 21201.56 45.26 42841.58 47800.77 2014-08-18 03:30:00.000 230 21201.60 45.26 42841.56 47800.76 2014-08-18 03:30:01.000 230 21201.62 45.27 42841.56 47800.75 2014-08-18 03:30:02.000 230 21201.59 45.29 42841.59 47800.78 2014-08-18 03:30:03.000 230 21201.61 45.28 42841.61 47800.77 2014-08-18 03:30:04.000 230 21201.65 45.28 42841.64 47800.78 2014-08-18 03:30:05.000 230 21201.64 45.29 42841.59 47800.81 2014-08-18 03:30:06.000 230 21201.67 45.28 42841.62 47800.81 2014-08-18 03:30:07.000 230 21201.67 45.28 42841.61 47800.82 2014-08-18 03:30:08.000 230 21201.66 45.28 42841.59 47800.83 2014-08-18 03:30:09.000 230 21201.68 45.29 42841.62 47800.81 2014-08-18 03:30:10.000 230 21201.67 45.29 42841.61 47800.83 2014-08-18 03:30:11.000 230 21201.68 45.27 42841.60 47800.84 2014-08-18 03:30:12.000 230 21201.72 45.28 42841.59 47800.81 2014-08-18 03:30:13.000 230 21201.72 45.27 42841.58 47800.82 2014-08-18 03:30:14.000 230 21201.71 45.25 42841.59 47800.84 2014-08-18 03:30:15.000 230 21201.69 45.26 42841.59 47800.81 2014-08-18 03:30:16.000 230 21201.68 45.27 42841.59 47800.81 2014-08-18 03:30:17.000 230 21201.73 45.26 42841.58 47800.80 2014-08-18 03:30:18.000 230 21201.71 45.28 42841.59 47800.84 2014-08-18 03:30:19.000 230 21201.73 45.25 42841.58 47800.81 2014-08-18 03:30:20.000 230 21201.70 45.24 42841.57 47800.80 2014-08-18 03:30:21.000 230 21201.71 45.24 42841.57 47800.81 2014-08-18 03:30:22.000 230 21201.71 45.25 42841.58 47800.82 2014-08-18 03:30:23.000 230 21201.67 45.24 42841.55 47800.81 2014-08-18 03:30:24.000 230 21201.67 45.25 42841.53 47800.83 2014-08-18 03:30:25.000 230 21201.69 45.26 42841.54 47800.80 2014-08-18 03:30:26.000 230 21201.67 45.29 42841.54 47800.79 2014-08-18 03:30:27.000 230 21201.62 45.33 42841.55 47800.75 2014-08-18 03:30:28.000 230 21201.59 45.35 42841.54 47800.76 2014-08-18 03:30:29.000 230 21201.55 45.37 42841.50 47800.72 2014-08-18 03:30:30.000 230 21201.52 45.40 42841.48 47800.68 2014-08-18 03:30:31.000 230 21201.54 45.42 42841.44 47800.64 2014-08-18 03:30:32.000 230 21201.51 45.46 42841.44 47800.65 2014-08-18 03:30:33.000 230 21201.52 45.48 42841.41 47800.64 2014-08-18 03:30:34.000 230 21201.55 45.49 42841.43 47800.59 2014-08-18 03:30:35.000 230 21201.56 45.53 42841.38 47800.56 2014-08-18 03:30:36.000 230 21201.54 45.56 42841.39 47800.57 2014-08-18 03:30:37.000 230 21201.55 45.56 42841.38 47800.56 2014-08-18 03:30:38.000 230 21201.53 45.60 42841.36 47800.55 2014-08-18 03:30:39.000 230 21201.50 45.62 42841.37 47800.52 2014-08-18 03:30:40.000 230 21201.46 45.70 42841.34 47800.49 2014-08-18 03:30:41.000 230 21201.44 45.79 42841.28 47800.47 2014-08-18 03:30:42.000 230 21201.46 45.81 42841.20 47800.39 2014-08-18 03:30:43.000 230 21201.44 45.83 42841.16 47800.35 2014-08-18 03:30:44.000 230 21201.42 45.83 42841.10 47800.31 2014-08-18 03:30:45.000 230 21201.40 45.80 42841.10 47800.31 2014-08-18 03:30:46.000 230 21201.43 45.76 42841.14 47800.29 2014-08-18 03:30:47.000 230 21201.43 45.73 42841.13 47800.30 2014-08-18 03:30:48.000 230 21201.45 45.73 42841.16 47800.31 2014-08-18 03:30:49.000 230 21201.48 45.72 42841.19 47800.34 2014-08-18 03:30:50.000 230 21201.50 45.69 42841.18 47800.39 2014-08-18 03:30:51.000 230 21201.52 45.67 42841.23 47800.40 2014-08-18 03:30:52.000 230 21201.54 45.68 42841.26 47800.44 2014-08-18 03:30:53.000 230 21201.56 45.73 42841.26 47800.45 2014-08-18 03:30:54.000 230 21201.59 45.71 42841.27 47800.46 2014-08-18 03:30:55.000 230 21201.59 45.68 42841.27 47800.48 2014-08-18 03:30:56.000 230 21201.58 45.63 42841.29 47800.48 2014-08-18 03:30:57.000 230 21201.58 45.61 42841.31 47800.50 2014-08-18 03:30:58.000 230 21201.57 45.61 42841.35 47800.53 2014-08-18 03:30:59.000 230 21201.55 45.59 42841.37 47800.54 2014-08-18 03:31:00.000 230 21201.54 45.58 42841.37 47800.57 2014-08-18 03:31:01.000 230 21201.55 45.59 42841.35 47800.57 2014-08-18 03:31:02.000 230 21201.54 45.61 42841.36 47800.57 2014-08-18 03:31:03.000 230 21201.54 45.61 42841.37 47800.56 2014-08-18 03:31:04.000 230 21201.52 45.62 42841.38 47800.55 2014-08-18 03:31:05.000 230 21201.53 45.65 42841.36 47800.55 2014-08-18 03:31:06.000 230 21201.50 45.64 42841.38 47800.53 2014-08-18 03:31:07.000 230 21201.51 45.65 42841.39 47800.51 2014-08-18 03:31:08.000 230 21201.49 45.66 42841.37 47800.52 2014-08-18 03:31:09.000 230 21201.48 45.69 42841.35 47800.54 2014-08-18 03:31:10.000 230 21201.47 45.70 42841.33 47800.50 2014-08-18 03:31:11.000 230 21201.48 45.68 42841.33 47800.48 2014-08-18 03:31:12.000 230 21201.44 45.70 42841.35 47800.48 2014-08-18 03:31:13.000 230 21201.41 45.70 42841.35 47800.49 2014-08-18 03:31:14.000 230 21201.41 45.74 42841.31 47800.46 2014-08-18 03:31:15.000 230 21201.40 45.74 42841.31 47800.47 2014-08-18 03:31:16.000 230 21201.38 45.78 42841.31 47800.46 2014-08-18 03:31:17.000 230 21201.38 45.79 42841.31 47800.43 2014-08-18 03:31:18.000 230 21201.38 45.82 42841.30 47800.42 2014-08-18 03:31:19.000 230 21201.40 45.82 42841.30 47800.43 2014-08-18 03:31:20.000 230 21201.39 45.85 42841.27 47800.42 2014-08-18 03:31:21.000 230 21201.36 45.86 42841.27 47800.43 2014-08-18 03:31:22.000 230 21201.34 45.89 42841.26 47800.41 2014-08-18 03:31:23.000 230 21201.32 45.92 42841.27 47800.41 2014-08-18 03:31:24.000 230 21201.34 45.92 42841.28 47800.40 2014-08-18 03:31:25.000 230 21201.36 45.94 42841.31 47800.40 2014-08-18 03:31:26.000 230 21201.37 45.94 42841.32 47800.41 2014-08-18 03:31:27.000 230 21201.37 45.98 42841.30 47800.42 2014-08-18 03:31:28.000 230 21201.35 46.04 42841.29 47800.40 2014-08-18 03:31:29.000 230 21201.34 46.07 42841.23 47800.38 2014-08-18 03:31:30.000 230 21201.35 46.09 42841.21 47800.36 2014-08-18 03:31:31.000 230 21201.38 46.08 42841.18 47800.33 2014-08-18 03:31:32.000 230 21201.36 46.07 42841.21 47800.33 2014-08-18 03:31:33.000 230 21201.36 46.06 42841.18 47800.32 2014-08-18 03:31:34.000 230 21201.38 46.04 42841.21 47800.32 2014-08-18 03:31:35.000 230 21201.39 46.03 42841.22 47800.34 2014-08-18 03:31:36.000 230 21201.40 46.02 42841.24 47800.36 2014-08-18 03:31:37.000 230 21201.42 46.04 42841.24 47800.40 2014-08-18 03:31:38.000 230 21201.45 46.04 42841.22 47800.38 2014-08-18 03:31:39.000 230 21201.46 46.03 42841.24 47800.41 2014-08-18 03:31:40.000 230 21201.47 46.01 42841.25 47800.43 2014-08-18 03:31:41.000 230 21201.50 46.01 42841.31 47800.46 2014-08-18 03:31:42.000 230 21201.51 46.01 42841.33 47800.50 2014-08-18 03:31:43.000 230 21201.55 46.01 42841.34 47800.51 2014-08-18 03:31:44.000 230 21201.58 45.96 42841.37 47800.55 2014-08-18 03:31:45.000 230 21201.58 45.96 42841.35 47800.56 2014-08-18 03:31:46.000 230 21201.58 45.94 42841.39 47800.57 2014-08-18 03:31:47.000 230 21201.59 45.94 42841.42 47800.60 2014-08-18 03:31:48.000 230 21201.56 45.93 42841.46 47800.62 2014-08-18 03:31:49.000 230 21201.59 45.94 42841.45 47800.63 2014-08-18 03:31:50.000 230 21201.58 45.93 42841.50 47800.67 2014-08-18 03:31:51.000 230 21201.58 45.96 42841.48 47800.68 2014-08-18 03:31:52.000 230 21201.57 45.96 42841.45 47800.68 2014-08-18 03:31:53.000 230 21201.52 45.98 42841.46 47800.65 2014-08-18 03:31:54.000 230 21201.53 45.99 42841.46 47800.64 2014-08-18 03:31:55.000 230 21201.52 45.99 42841.41 47800.62 2014-08-18 03:31:56.000 230 21201.51 46.00 42841.41 47800.61 2014-08-18 03:31:57.000 230 21201.49 45.97 42841.43 47800.62 2014-08-18 03:31:58.000 230 21201.52 45.95 42841.43 47800.61 2014-08-18 03:31:59.000 230 21201.52 45.92 42841.47 47800.62 2014-08-18 03:32:00.000 230 21201.54 45.87 42841.49 47800.62 2014-08-18 03:32:01.000 230 21201.55 45.85 42841.52 47800.64 2014-08-18 03:32:02.000 230 21201.53 45.83 42841.52 47800.63 2014-08-18 03:32:03.000 230 21201.53 45.80 42841.52 47800.66 2014-08-18 03:32:04.000 230 21201.54 45.77 42841.56 47800.69 2014-08-18 03:32:05.000 230 21201.51 45.75 42841.57 47800.72 2014-08-18 03:32:06.000 230 21201.53 45.79 42841.55 47800.67 2014-08-18 03:32:07.000 230 21201.50 45.79 42841.53 47800.68 2014-08-18 03:32:08.000 230 21201.53 45.76 42841.54 47800.65 2014-08-18 03:32:09.000 230 21201.53 45.76 42841.52 47800.67 2014-08-18 03:32:10.000 230 21201.51 45.76 42841.55 47800.64 2014-08-18 03:32:11.000 230 21201.50 45.75 42841.52 47800.65 2014-08-18 03:32:12.000 230 21201.48 45.76 42841.52 47800.67 2014-08-18 03:32:13.000 230 21201.46 45.76 42841.52 47800.65 2014-08-18 03:32:14.000 230 21201.47 45.76 42841.51 47800.66 2014-08-18 03:32:15.000 230 21201.46 45.78 42841.52 47800.68 2014-08-18 03:32:16.000 230 21201.44 45.77 42841.52 47800.67 2014-08-18 03:32:17.000 230 21201.43 45.77 42841.53 47800.68 2014-08-18 03:32:18.000 230 21201.44 45.77 42841.55 47800.68 2014-08-18 03:32:19.000 230 21201.46 45.76 42841.55 47800.67 2014-08-18 03:32:20.000 230 21201.46 45.79 42841.56 47800.69 2014-08-18 03:32:21.000 230 21201.46 45.80 42841.54 47800.67 2014-08-18 03:32:22.000 230 21201.46 45.83 42841.51 47800.67 2014-08-18 03:32:23.000 230 21201.42 45.85 42841.50 47800.65 2014-08-18 03:32:24.000 230 21201.39 45.83 42841.51 47800.64 2014-08-18 03:32:25.000 230 21201.38 45.81 42841.49 47800.63 2014-08-18 03:32:26.000 230 21201.42 45.80 42841.50 47800.63 2014-08-18 03:32:27.000 230 21201.42 45.78 42841.50 47800.63 2014-08-18 03:32:28.000 230 21201.42 45.79 42841.53 47800.64 2014-08-18 03:32:29.000 230 21201.42 45.77 42841.52 47800.64 2014-08-18 03:32:30.000 230 21201.41 45.76 42841.51 47800.67 2014-08-18 03:32:31.000 230 21201.44 45.76 42841.48 47800.64 2014-08-18 03:32:32.000 230 21201.44 45.74 42841.49 47800.65 2014-08-18 03:32:33.000 230 21201.41 45.76 42841.53 47800.65 2014-08-18 03:32:34.000 230 21201.40 45.76 42841.56 47800.64 2014-08-18 03:32:35.000 230 21201.38 45.76 42841.56 47800.65 2014-08-18 03:32:36.000 230 21201.40 45.77 42841.56 47800.67 2014-08-18 03:32:37.000 230 21201.36 45.79 42841.59 47800.66 2014-08-18 03:32:38.000 230 21201.35 45.79 42841.58 47800.66 2014-08-18 03:32:39.000 230 21201.35 45.79 42841.56 47800.66 2014-08-18 03:32:40.000 230 21201.37 45.81 42841.61 47800.66 2014-08-18 03:32:41.000 230 21201.38 45.81 42841.64 47800.67 2014-08-18 03:32:42.000 230 21201.36 45.83 42841.62 47800.70 2014-08-18 03:32:43.000 230 21201.37 45.84 42841.65 47800.71 2014-08-18 03:32:44.000 230 21201.40 45.82 42841.65 47800.73 2014-08-18 03:32:45.000 230 21201.40 45.83 42841.69 47800.75 2014-08-18 03:32:46.000 230 21201.39 45.84 42841.69 47800.75 2014-08-18 03:32:47.000 230 21201.37 45.88 42841.71 47800.78 2014-08-18 03:32:48.000 230 21201.37 45.88 42841.71 47800.80 2014-08-18 03:32:49.000 230 21201.38 45.90 42841.71 47800.78 2014-08-18 03:32:50.000 230 21201.35 45.94 42841.72 47800.77 2014-08-18 03:32:51.000 230 21201.33 45.95 42841.71 47800.76 2014-08-18 03:32:52.000 230 21201.34 45.97 42841.70 47800.76 2014-08-18 03:32:53.000 230 21201.34 46.00 42841.68 47800.76 2014-08-18 03:32:54.000 230 21201.36 45.99 42841.69 47800.73 2014-08-18 03:32:55.000 230 21201.38 45.98 42841.72 47800.74 2014-08-18 03:32:56.000 230 21201.36 46.03 42841.68 47800.73 2014-08-18 03:32:57.000 230 21201.33 46.05 42841.67 47800.75 2014-08-18 03:32:58.000 230 21201.30 46.06 42841.66 47800.72 2014-08-18 03:32:59.000 230 21201.30 46.04 42841.66 47800.72 2014-08-18 03:33:00.000 230 21201.28 46.05 42841.66 47800.70 2014-08-18 03:33:01.000 230 21201.27 46.04 42841.65 47800.69 2014-08-18 03:33:02.000 230 21201.24 46.06 42841.66 47800.67 2014-08-18 03:33:03.000 230 21201.23 46.07 42841.65 47800.64 2014-08-18 03:33:04.000 230 21201.22 46.09 42841.63 47800.66 2014-08-18 03:33:05.000 230 21201.19 46.12 42841.62 47800.63 2014-08-18 03:33:06.000 230 21201.19 46.12 42841.59 47800.61 2014-08-18 03:33:07.000 230 21201.19 46.12 42841.58 47800.60 2014-08-18 03:33:08.000 230 21201.17 46.13 42841.60 47800.61 2014-08-18 03:33:09.000 230 21201.17 46.15 42841.60 47800.59 2014-08-18 03:33:10.000 230 21201.20 46.17 42841.62 47800.62 2014-08-18 03:33:11.000 230 21201.20 46.18 42841.60 47800.60 2014-08-18 03:33:12.000 230 21201.16 46.23 42841.61 47800.60 2014-08-18 03:33:13.000 230 21201.17 46.24 42841.57 47800.61 2014-08-18 03:33:14.000 230 21201.19 46.23 42841.60 47800.60 2014-08-18 03:33:15.000 230 21201.16 46.23 42841.63 47800.59 2014-08-18 03:33:16.000 230 21201.16 46.23 42841.62 47800.61 2014-08-18 03:33:17.000 230 21201.14 46.21 42841.63 47800.61 2014-08-18 03:33:18.000 230 21201.15 46.19 42841.64 47800.60 2014-08-18 03:33:19.000 230 21201.15 46.19 42841.60 47800.62 2014-08-18 03:33:20.000 230 21201.16 46.15 42841.62 47800.63 2014-08-18 03:33:21.000 230 21201.17 46.14 42841.66 47800.64 2014-08-18 03:33:22.000 230 21201.17 46.12 42841.67 47800.62 2014-08-18 03:33:23.000 230 21201.13 46.11 42841.69 47800.65 2014-08-18 03:33:24.000 230 21201.11 46.13 42841.70 47800.66 2014-08-18 03:33:25.000 230 21201.08 46.16 42841.68 47800.63 2014-08-18 03:33:26.000 230 21201.09 46.18 42841.68 47800.62 2014-08-18 03:33:27.000 230 21201.06 46.18 42841.64 47800.59 2014-08-18 03:33:28.000 230 21201.03 46.15 42841.60 47800.59 2014-08-18 03:33:29.000 230 21201.03 46.15 42841.61 47800.58 2014-08-18 03:33:30.000 230 21201.02 46.16 42841.60 47800.56 2014-08-18 03:33:31.000 230 21201.04 46.14 42841.63 47800.56 2014-08-18 03:33:32.000 230 21201.01 46.12 42841.62 47800.55 2014-08-18 03:33:33.000 230 21200.98 46.13 42841.59 47800.57 2014-08-18 03:33:34.000 230 21201.03 46.15 42841.63 47800.57 2014-08-18 03:33:35.000 230 21201.03 46.15 42841.64 47800.54 2014-08-18 03:33:36.000 230 21201.04 46.15 42841.66 47800.58 2014-08-18 03:33:37.000 230 21201.04 46.16 42841.65 47800.57 2014-08-18 03:33:38.000 230 21201.05 46.16 42841.65 47800.53 2014-08-18 03:33:39.000 230 21201.03 46.15 42841.60 47800.54 2014-08-18 03:33:40.000 230 21201.00 46.15 42841.60 47800.51 2014-08-18 03:33:41.000 230 21201.00 46.13 42841.58 47800.51 2014-08-18 03:33:42.000 230 21200.99 46.13 42841.57 47800.50 2014-08-18 03:33:43.000 230 21200.99 46.16 42841.53 47800.50 2014-08-18 03:33:44.000 230 21201.00 46.13 42841.55 47800.49 2014-08-18 03:33:45.000 230 21201.03 46.11 42841.54 47800.47 2014-08-18 03:33:46.000 230 21201.00 46.12 42841.52 47800.45 2014-08-18 03:33:47.000 230 21200.98 46.12 42841.51 47800.46 2014-08-18 03:33:48.000 230 21200.96 46.15 42841.53 47800.46 2014-08-18 03:33:49.000 230 21200.94 46.14 42841.50 47800.41 2014-08-18 03:33:50.000 230 21200.95 46.11 42841.49 47800.41 2014-08-18 03:33:51.000 230 21200.93 46.11 42841.51 47800.42 2014-08-18 03:33:52.000 230 21200.96 46.13 42841.51 47800.40 2014-08-18 03:33:53.000 230 21200.94 46.11 42841.48 47800.39 2014-08-18 03:33:54.000 230 21200.94 46.12 42841.50 47800.39 2014-08-18 03:33:55.000 230 21200.93 46.12 42841.50 47800.37 2014-08-18 03:33:56.000 230 21200.93 46.14 42841.48 47800.39 2014-08-18 03:33:57.000 230 21200.90 46.17 42841.48 47800.38 2014-08-18 03:33:58.000 230 21200.93 46.21 42841.48 47800.37 2014-08-18 03:33:59.000 230 21200.95 46.26 42841.43 47800.34 2014-08-18 03:34:00.000 230 21200.92 46.34 42841.40 47800.33 2014-08-18 03:34:01.000 230 21200.87 46.42 42841.36 47800.25 2014-08-18 03:34:02.000 230 21200.85 46.49 42841.31 47800.19 2014-08-18 03:34:03.000 230 21200.81 46.54 42841.25 47800.17 2014-08-18 03:34:04.000 230 21200.78 46.62 42841.22 47800.12 2014-08-18 03:34:05.000 230 21200.78 46.64 42841.19 47800.07 2014-08-18 03:34:06.000 230 21200.81 46.57 42841.17 47800.05 2014-08-18 03:34:07.000 230 21200.89 46.47 42841.23 47800.05 2014-08-18 03:34:08.000 230 21200.94 46.39 42841.30 47800.12 2014-08-18 03:34:09.000 230 21200.98 46.31 42841.36 47800.20 2014-08-18 03:34:10.000 230 21200.97 46.29 42841.43 47800.28 2014-08-18 03:34:11.000 230 21200.97 46.28 42841.46 47800.35 2014-08-18 03:34:12.000 230 21200.91 46.27 42841.51 47800.37 2014-08-18 03:34:13.000 230 21200.95 46.26 42841.58 47800.39 2014-08-18 03:34:14.000 230 21200.94 46.26 42841.56 47800.41 2014-08-18 03:34:15.000 230 21200.90 46.30 42841.56 47800.43 2014-08-18 03:34:16.000 230 21200.90 46.36 42841.56 47800.40 2014-08-18 03:34:17.000 230 21200.89 46.40 42841.51 47800.40 2014-08-18 03:34:18.000 230 21200.88 46.44 42841.51 47800.34 2014-08-18 03:34:19.000 230 21200.87 46.44 42841.50 47800.33 2014-08-18 03:34:20.000 230 21200.88 46.46 42841.46 47800.32 2014-08-18 03:34:21.000 230 21200.83 46.44 42841.47 47800.30 2014-08-18 03:34:22.000 230 21200.84 46.42 42841.47 47800.29 2014-08-18 03:34:23.000 230 21200.86 46.42 42841.45 47800.30 2014-08-18 03:34:24.000 230 21200.85 46.42 42841.43 47800.27 2014-08-18 03:34:25.000 230 21200.82 46.44 42841.44 47800.27 2014-08-18 03:34:26.000 230 21200.84 46.48 42841.42 47800.29 2014-08-18 03:34:27.000 230 21200.84 46.47 42841.43 47800.27 2014-08-18 03:34:28.000 230 21200.87 46.48 42841.41 47800.28 2014-08-18 03:34:29.000 230 21200.89 46.46 42841.39 47800.26 2014-08-18 03:34:30.000 230 21200.90 46.48 42841.39 47800.26 2014-08-18 03:34:31.000 230 21200.88 46.53 42841.39 47800.27 2014-08-18 03:34:32.000 230 21200.90 46.58 42841.37 47800.27 2014-08-18 03:34:33.000 230 21200.91 46.56 42841.38 47800.26 2014-08-18 03:34:34.000 230 21200.89 46.55 42841.38 47800.23 2014-08-18 03:34:35.000 230 21200.87 46.55 42841.42 47800.25 2014-08-18 03:34:36.000 230 21200.88 46.55 42841.42 47800.24 2014-08-18 03:34:37.000 230 21200.92 46.56 42841.42 47800.28 2014-08-18 03:34:38.000 230 21200.89 46.56 42841.47 47800.27 2014-08-18 03:34:39.000 230 21200.90 46.60 42841.45 47800.33 2014-08-18 03:34:40.000 230 21200.93 46.62 42841.45 47800.32 2014-08-18 03:34:41.000 230 21200.90 46.66 42841.43 47800.31 2014-08-18 03:34:42.000 230 21200.89 46.68 42841.46 47800.30 2014-08-18 03:34:43.000 230 21200.88 46.66 42841.42 47800.30 2014-08-18 03:34:44.000 230 21200.88 46.64 42841.43 47800.27 2014-08-18 03:34:45.000 230 21200.87 46.64 42841.46 47800.27 2014-08-18 03:34:46.000 230 21200.87 46.65 42841.49 47800.27 2014-08-18 03:34:47.000 230 21200.88 46.64 42841.47 47800.29 2014-08-18 03:34:48.000 230 21200.87 46.66 42841.46 47800.29 2014-08-18 03:34:49.000 230 21200.84 46.65 42841.46 47800.30 2014-08-18 03:34:50.000 230 21200.86 46.63 42841.47 47800.27 2014-08-18 03:34:51.000 230 21200.86 46.65 42841.47 47800.30 2014-08-18 03:34:52.000 230 21200.84 46.65 42841.46 47800.29 2014-08-18 03:34:53.000 230 21200.82 46.66 42841.47 47800.28 2014-08-18 03:34:54.000 230 21200.79 46.69 42841.43 47800.24 2014-08-18 03:34:55.000 230 21200.78 46.69 42841.45 47800.24 2014-08-18 03:34:56.000 230 21200.77 46.71 42841.45 47800.24 2014-08-18 03:34:57.000 230 21200.75 46.70 42841.41 47800.23 2014-08-18 03:34:58.000 230 21200.77 46.71 42841.39 47800.21 2014-08-18 03:34:59.000 230 21200.76 46.72 42841.40 47800.23 2014-08-18 03:35:00.000 230 21200.75 46.72 42841.41 47800.21 2014-08-18 03:35:01.000 230 21200.74 46.72 42841.39 47800.21 2014-08-18 03:35:02.000 230 21200.73 46.70 42841.41 47800.20 2014-08-18 03:35:03.000 230 21200.80 46.71 42841.37 47800.22 2014-08-18 03:35:04.000 230 21200.84 46.74 42841.34 47800.22 2014-08-18 03:35:05.000 230 21200.83 46.74 42841.37 47800.22 2014-08-18 03:35:06.000 230 21200.81 46.72 42841.36 47800.19 2014-08-18 03:35:07.000 230 21200.82 46.66 42841.34 47800.21 2014-08-18 03:35:08.000 230 21200.80 46.62 42841.40 47800.22 2014-08-18 03:35:09.000 230 21200.78 46.59 42841.42 47800.21 2014-08-18 03:35:10.000 230 21200.77 46.57 42841.46 47800.24 2014-08-18 03:35:11.000 230 21200.73 46.59 42841.48 47800.25 2014-08-18 03:35:12.000 230 21200.68 46.67 42841.48 47800.25 2014-08-18 03:35:13.000 230 21200.61 46.86 42841.41 47800.24 2014-08-18 03:35:14.000 230 21200.55 47.00 42841.30 47800.14 2014-08-18 03:35:15.000 230 21200.49 47.05 42841.21 47800.00 2014-08-18 03:35:16.000 230 21200.46 47.07 42841.19 47799.92 2014-08-18 03:35:17.000 230 21200.45 47.10 42841.16 47799.85 2014-08-18 03:35:18.000 230 21200.45 47.14 42841.07 47799.82 2014-08-18 03:35:19.000 230 21200.46 47.18 42841.02 47799.76 2014-08-18 03:35:20.000 230 21200.45 47.20 42841.01 47799.72 2014-08-18 03:35:21.000 230 21200.43 47.21 42840.97 47799.70 2014-08-18 03:35:22.000 230 21200.45 47.25 42840.96 47799.69 2014-08-18 03:35:23.000 230 21200.44 47.25 42840.91 47799.64 2014-08-18 03:35:24.000 230 21200.42 47.29 42840.89 47799.62 2014-08-18 03:35:25.000 230 21200.42 47.33 42840.86 47799.59 2014-08-18 03:35:26.000 230 21200.41 47.40 42840.85 47799.59 2014-08-18 03:35:27.000 230 21200.42 47.44 42840.83 47799.55 2014-08-18 03:35:28.000 230 21200.44 47.49 42840.79 47799.55 2014-08-18 03:35:29.000 230 21200.43 47.52 42840.75 47799.52 2014-08-18 03:35:30.000 230 21200.40 47.52 42840.78 47799.49 2014-08-18 03:35:31.000 230 21200.41 47.52 42840.77 47799.50 2014-08-18 03:35:32.000 230 21200.39 47.53 42840.75 47799.47 2014-08-18 03:35:33.000 230 21200.38 47.55 42840.75 47799.46 2014-08-18 03:35:34.000 230 21200.37 47.56 42840.76 47799.45 2014-08-18 03:35:35.000 230 21200.36 47.56 42840.76 47799.45 2014-08-18 03:35:36.000 230 21200.37 47.54 42840.77 47799.46 2014-08-18 03:35:37.000 230 21200.39 47.49 42840.80 47799.48 2014-08-18 03:35:38.000 230 21200.43 47.45 42840.82 47799.49 2014-08-18 03:35:39.000 230 21200.42 47.43 42840.82 47799.53 2014-08-18 03:35:40.000 230 21200.39 47.51 42840.81 47799.59 2014-08-18 03:35:41.000 230 21200.44 47.57 42840.80 47799.56 2014-08-18 03:35:42.000 230 21200.43 47.57 42840.78 47799.54 2014-08-18 03:35:43.000 230 21200.43 47.55 42840.77 47799.51 2014-08-18 03:35:44.000 230 21200.47 47.52 42840.77 47799.52 2014-08-18 03:35:45.000 230 21200.45 47.50 42840.78 47799.51 2014-08-18 03:35:46.000 230 21200.44 47.49 42840.77 47799.54 2014-08-18 03:35:47.000 230 21200.42 47.50 42840.78 47799.53 2014-08-18 03:35:48.000 230 21200.42 47.50 42840.81 47799.54 2014-08-18 03:35:49.000 230 21200.45 47.47 42840.81 47799.54 2014-08-18 03:35:50.000 230 21200.49 47.39 42840.85 47799.56 2014-08-18 03:35:51.000 230 21200.50 47.28 42840.88 47799.62 2014-08-18 03:35:52.000 230 21200.50 47.20 42840.94 47799.66 2014-08-18 03:35:53.000 230 21200.54 47.14 42841.03 47799.73 2014-08-18 03:35:54.000 230 21200.56 47.14 42841.09 47799.81 2014-08-18 03:35:55.000 230 21200.60 47.08 42841.15 47799.86 2014-08-18 03:35:56.000 230 21200.62 46.99 42841.20 47799.93 2014-08-18 03:35:57.000 230 21200.63 46.92 42841.25 47800.00 2014-08-18 03:35:58.000 230 21200.67 46.86 42841.32 47800.08 2014-08-18 03:35:59.000 230 21200.69 46.82 42841.40 47800.14 2014-08-18 03:36:00.000 230 21200.69 46.79 42841.46 47800.21 2014-08-18 03:36:01.000 230 21200.70 46.80 42841.47 47800.21 2014-08-18 03:36:02.000 230 21200.68 46.82 42841.50 47800.26 2014-08-18 03:36:03.000 230 21200.67 46.84 42841.49 47800.27 2014-08-18 03:36:04.000 230 21200.65 46.85 42841.51 47800.29 2014-08-18 03:36:05.000 230 21200.66 46.85 42841.52 47800.28 2014-08-18 03:36:06.000 230 21200.63 46.87 42841.55 47800.29 2014-08-18 03:36:07.000 230 21200.62 46.85 42841.54 47800.27 2014-08-18 03:36:08.000 230 21200.62 46.86 42841.53 47800.28 2014-08-18 03:36:09.000 230 21200.62 46.85 42841.54 47800.27 2014-08-18 03:36:10.000 230 21200.59 46.82 42841.55 47800.28 2014-08-18 03:36:11.000 230 21200.59 46.86 42841.56 47800.29 2014-08-18 03:36:12.000 230 21200.59 46.88 42841.58 47800.30 2014-08-18 03:36:13.000 230 21200.62 46.89 42841.57 47800.31 2014-08-18 03:36:14.000 230 21200.63 46.90 42841.58 47800.31 2014-08-18 03:36:15.000 230 21200.62 46.90 42841.56 47800.32 2014-08-18 03:36:16.000 230 21200.69 46.89 42841.57 47800.35 2014-08-18 03:36:17.000 230 21200.71 46.88 42841.60 47800.35 2014-08-18 03:36:18.000 230 21200.74 46.84 42841.62 47800.39 2014-08-18 03:36:19.000 230 21200.71 46.82 42841.65 47800.38 2014-08-18 03:36:20.000 230 21200.70 46.81 42841.65 47800.39 2014-08-18 03:36:21.000 230 21200.70 46.79 42841.69 47800.42 2014-08-18 03:36:22.000 230 21200.69 46.79 42841.69 47800.43 2014-08-18 03:36:23.000 230 21200.70 46.77 42841.71 47800.45 2014-08-18 03:36:24.000 230 21200.71 46.76 42841.71 47800.47 2014-08-18 03:36:25.000 230 21200.72 46.82 42841.69 47800.47 2014-08-18 03:36:26.000 230 21200.72 46.86 42841.68 47800.46 2014-08-18 03:36:27.000 230 21200.69 46.92 42841.66 47800.43 2014-08-18 03:36:28.000 230 21200.65 46.93 42841.66 47800.40 2014-08-18 03:36:29.000 230 21200.65 46.95 42841.64 47800.38 2014-08-18 03:36:30.000 230 21200.67 46.97 42841.63 47800.38 2014-08-18 03:36:31.000 230 21200.71 47.00 42841.61 47800.38 2014-08-18 03:36:32.000 230 21200.67 47.02 42841.62 47800.36 2014-08-18 03:36:33.000 230 21200.67 47.03 42841.64 47800.37 2014-08-18 03:36:34.000 230 21200.68 47.06 42841.61 47800.37 2014-08-18 03:36:35.000 230 21200.65 47.12 42841.64 47800.37 2014-08-18 03:36:36.000 230 21200.65 47.13 42841.62 47800.35 2014-08-18 03:36:37.000 230 21200.66 47.16 42841.58 47800.34 2014-08-18 03:36:38.000 230 21200.63 47.21 42841.56 47800.31 2014-08-18 03:36:39.000 230 21200.63 47.22 42841.52 47800.29 2014-08-18 03:36:40.000 230 21200.59 47.22 42841.52 47800.26 2014-08-18 03:36:41.000 230 21200.60 47.20 42841.52 47800.26 2014-08-18 03:36:42.000 230 21200.58 47.20 42841.51 47800.22 2014-08-18 03:36:43.000 230 21200.57 47.19 42841.50 47800.22 2014-08-18 03:36:44.000 230 21200.56 47.20 42841.50 47800.21 2014-08-18 03:36:45.000 230 21200.51 47.20 42841.46 47800.20 2014-08-18 03:36:46.000 230 21200.47 47.20 42841.47 47800.19 2014-08-18 03:36:47.000 230 21200.45 47.20 42841.49 47800.16 2014-08-18 03:36:48.000 230 21200.47 47.20 42841.47 47800.16 2014-08-18 03:36:49.000 230 21200.47 47.21 42841.47 47800.17 2014-08-18 03:36:50.000 230 21200.48 47.22 42841.47 47800.14 2014-08-18 03:36:51.000 230 21200.49 47.20 42841.42 47800.13 2014-08-18 03:36:52.000 230 21200.46 47.15 42841.44 47800.14 2014-08-18 03:36:53.000 230 21200.44 47.15 42841.41 47800.11 2014-08-18 03:36:54.000 230 21200.43 47.18 42841.41 47800.09 2014-08-18 03:36:55.000 230 21200.44 47.17 42841.41 47800.07 2014-08-18 03:36:56.000 230 21200.45 47.11 42841.40 47800.08 2014-08-18 03:36:57.000 230 21200.45 47.02 42841.41 47800.08 2014-08-18 03:36:58.000 230 21200.46 46.96 42841.46 47800.12 2014-08-18 03:36:59.000 230 21200.46 46.93 42841.53 47800.15 2014-08-18 03:37:00.000 230 21200.43 46.89 42841.60 47800.21 2014-08-18 03:37:01.000 230 21200.43 46.89 42841.60 47800.24 2014-08-18 03:37:02.000 230 21200.40 46.90 42841.61 47800.25 2014-08-18 03:37:03.000 230 21200.39 46.90 42841.63 47800.26 2014-08-18 03:37:04.000 230 21200.39 46.91 42841.61 47800.26 2014-08-18 03:37:05.000 230 21200.37 46.89 42841.62 47800.26 2014-08-18 03:37:06.000 230 21200.35 46.90 42841.58 47800.25 2014-08-18 03:37:07.000 230 21200.33 46.90 42841.60 47800.24 2014-08-18 03:37:08.000 230 21200.33 46.90 42841.66 47800.24 2014-08-18 03:37:09.000 230 21200.34 46.91 42841.64 47800.24 2014-08-18 03:37:10.000 230 21200.34 46.92 42841.61 47800.22 2014-08-18 03:37:11.000 230 21200.36 46.91 42841.59 47800.22 2014-08-18 03:37:12.000 230 21200.31 46.92 42841.61 47800.22 2014-08-18 03:37:13.000 230 21200.34 46.88 42841.63 47800.23 2014-08-18 03:37:14.000 230 21200.38 46.84 42841.69 47800.24 2014-08-18 03:37:15.000 230 21200.34 46.80 42841.73 47800.26 2014-08-18 03:37:16.000 230 21200.33 46.75 42841.79 47800.30 2014-08-18 03:37:17.000 230 21200.33 46.70 42841.85 47800.33 2014-08-18 03:37:18.000 230 21200.38 46.72 42841.86 47800.39 2014-08-18 03:37:19.000 230 21200.42 46.74 42841.86 47800.44 2014-08-18 03:37:20.000 230 21200.41 46.76 42841.89 47800.49 2014-08-18 03:37:21.000 230 21200.45 46.75 42841.91 47800.50 2014-08-18 03:37:22.000 230 21200.47 46.77 42841.89 47800.50 2014-08-18 03:37:23.000 230 21200.46 46.79 42841.88 47800.50 2014-08-18 03:37:24.000 230 21200.45 46.80 42841.87 47800.52 2014-08-18 03:37:25.000 230 21200.47 46.82 42841.88 47800.51 2014-08-18 03:37:26.000 230 21200.50 46.82 42841.84 47800.50 2014-08-18 03:37:27.000 230 21200.48 46.80 42841.81 47800.48 2014-08-18 03:37:28.000 230 21200.45 46.80 42841.79 47800.47 2014-08-18 03:37:29.000 230 21200.45 46.78 42841.82 47800.47 2014-08-18 03:37:30.000 230 21200.46 46.76 42841.83 47800.47 2014-08-18 03:37:31.000 230 21200.47 46.76 42841.85 47800.47 2014-08-18 03:37:32.000 230 21200.46 46.76 42841.85 47800.47 2014-08-18 03:37:33.000 230 21200.48 46.75 42841.82 47800.47 2014-08-18 03:37:34.000 230 21200.49 46.75 42841.84 47800.49 2014-08-18 03:37:35.000 230 21200.49 46.75 42841.82 47800.45 2014-08-18 03:37:36.000 230 21200.48 46.73 42841.82 47800.48 2014-08-18 03:37:37.000 230 21200.48 46.72 42841.80 47800.48 2014-08-18 03:37:38.000 230 21200.49 46.72 42841.83 47800.44 2014-08-18 03:37:39.000 230 21200.49 46.72 42841.83 47800.47 2014-08-18 03:37:40.000 230 21200.47 46.71 42841.82 47800.46 2014-08-18 03:37:41.000 230 21200.49 46.72 42841.85 47800.46 2014-08-18 03:37:42.000 230 21200.48 46.74 42841.85 47800.44 2014-08-18 03:37:43.000 230 21200.48 46.74 42841.81 47800.46 2014-08-18 03:37:44.000 230 21200.46 46.75 42841.80 47800.44 2014-08-18 03:37:45.000 230 21200.46 46.76 42841.81 47800.43 2014-08-18 03:37:46.000 230 21200.44 46.81 42841.78 47800.44 2014-08-18 03:37:47.000 230 21200.46 46.83 42841.77 47800.42 2014-08-18 03:37:48.000 230 21200.47 46.85 42841.77 47800.41 2014-08-18 03:37:49.000 230 21200.47 46.85 42841.80 47800.41 2014-08-18 03:37:50.000 230 21200.49 46.87 42841.75 47800.40 2014-08-18 03:37:51.000 230 21200.49 46.88 42841.73 47800.39 2014-08-18 03:37:52.000 230 21200.49 46.94 42841.71 47800.41 2014-08-18 03:37:53.000 230 21200.49 46.97 42841.72 47800.38 2014-08-18 03:37:54.000 230 21200.47 46.96 42841.70 47800.36 2014-08-18 03:37:55.000 230 21200.49 46.97 42841.68 47800.34 2014-08-18 03:37:56.000 230 21200.50 46.98 42841.69 47800.34 2014-08-18 03:37:57.000 230 21200.50 47.00 42841.67 47800.33 2014-08-18 03:37:58.000 230 21200.51 47.03 42841.70 47800.33 2014-08-18 03:37:59.000 230 21200.50 47.04 42841.71 47800.33 2014-08-18 03:38:00.000 230 21200.53 47.04 42841.68 47800.33 2014-08-18 03:38:01.000 230 21200.54 47.06 42841.71 47800.32 2014-08-18 03:38:02.000 230 21200.51 47.06 42841.68 47800.34 2014-08-18 03:38:03.000 230 21200.52 47.05 42841.67 47800.32 2014-08-18 03:38:04.000 230 21200.52 47.04 42841.65 47800.32 2014-08-18 03:38:05.000 230 21200.52 47.07 42841.70 47800.35 2014-08-18 03:38:06.000 230 21200.54 47.05 42841.70 47800.33 2014-08-18 03:38:07.000 230 21200.52 47.04 42841.68 47800.33 2014-08-18 03:38:08.000 230 21200.52 47.05 42841.68 47800.33 2014-08-18 03:38:09.000 230 21200.52 47.08 42841.65 47800.32 2014-08-18 03:38:10.000 230 21200.48 47.10 42841.62 47800.31 2014-08-18 03:38:11.000 230 21200.48 47.08 42841.61 47800.30 2014-08-18 03:38:12.000 230 21200.47 47.05 42841.60 47800.29 2014-08-18 03:38:13.000 230 21200.48 47.05 42841.65 47800.27 2014-08-18 03:38:14.000 230 21200.48 47.04 42841.65 47800.29 2014-08-18 03:38:15.000 230 21200.50 47.06 42841.60 47800.26 2014-08-18 03:38:16.000 230 21200.49 47.05 42841.60 47800.27 2014-08-18 03:38:17.000 230 21200.47 47.02 42841.61 47800.29 2014-08-18 03:38:18.000 230 21200.46 47.00 42841.62 47800.28 2014-08-18 03:38:19.000 230 21200.45 46.95 42841.63 47800.29 2014-08-18 03:38:20.000 230 21200.40 46.94 42841.66 47800.31 2014-08-18 03:38:21.000 230 21200.40 46.95 42841.69 47800.33 2014-08-18 03:38:22.000 230 21200.38 46.99 42841.71 47800.34 2014-08-18 03:38:23.000 230 21200.39 47.01 42841.70 47800.35 2014-08-18 03:38:24.000 230 21200.43 47.05 42841.71 47800.33 2014-08-18 03:38:25.000 230 21200.41 47.06 42841.68 47800.32 2014-08-18 03:38:26.000 230 21200.41 47.08 42841.65 47800.30 2014-08-18 03:38:27.000 230 21200.39 47.11 42841.59 47800.25 2014-08-18 03:38:28.000 230 21200.35 47.14 42841.58 47800.21 2014-08-18 03:38:29.000 230 21200.33 47.16 42841.55 47800.19 2014-08-18 03:38:30.000 230 21200.31 47.16 42841.53 47800.16 2014-08-18 03:38:31.000 230 21200.31 47.14 42841.56 47800.14 2014-08-18 03:38:32.000 230 21200.33 47.14 42841.54 47800.13 2014-08-18 03:38:33.000 230 21200.37 47.09 42841.55 47800.16 2014-08-18 03:38:34.000 230 21200.41 47.08 42841.55 47800.16 2014-08-18 03:38:35.000 230 21200.46 47.07 42841.58 47800.19 2014-08-18 03:38:36.000 230 21200.45 47.13 42841.57 47800.21 2014-08-18 03:38:37.000 230 21200.42 47.25 42841.51 47800.20 2014-08-18 03:38:38.000 230 21200.41 47.36 42841.49 47800.16 2014-08-18 03:38:39.000 230 21200.37 47.40 42841.43 47800.11 2014-08-18 03:38:40.000 230 21200.37 47.38 42841.41 47800.06 2014-08-18 03:38:41.000 230 21200.40 47.33 42841.38 47800.04 2014-08-18 03:38:42.000 230 21200.41 47.28 42841.40 47800.03 2014-08-18 03:38:43.000 230 21200.40 47.28 42841.43 47800.05 2014-08-18 03:38:44.000 230 21200.34 47.34 42841.41 47800.08 2014-08-18 03:38:45.000 230 21200.27 47.44 42841.37 47800.03 2014-08-18 03:38:46.000 230 21200.24 47.50 42841.33 47799.98 2014-08-18 03:38:47.000 230 21200.22 47.51 42841.30 47799.92 2014-08-18 03:38:48.000 230 21200.26 47.47 42841.27 47799.87 2014-08-18 03:38:49.000 230 21200.26 47.42 42841.26 47799.85 2014-08-18 03:38:50.000 230 21200.24 47.38 42841.26 47799.86 2014-08-18 03:38:51.000 230 21200.17 47.42 42841.28 47799.88 2014-08-18 03:38:52.000 230 21200.13 47.49 42841.24 47799.84 2014-08-18 03:38:53.000 230 21200.09 47.54 42841.19 47799.79 2014-08-18 03:38:54.000 230 21200.09 47.52 42841.17 47799.72 2014-08-18 03:38:55.000 230 21200.07 47.48 42841.14 47799.69 2014-08-18 03:38:56.000 230 21200.06 47.41 42841.16 47799.65 2014-08-18 03:38:57.000 230 21200.06 47.36 42841.17 47799.69 2014-08-18 03:38:58.000 230 21200.09 47.30 42841.16 47799.68 2014-08-18 03:38:59.000 230 21200.11 47.27 42841.18 47799.69 2014-08-18 03:39:00.000 230 21200.11 47.25 42841.23 47799.71 2014-08-18 03:39:01.000 230 21200.13 47.24 42841.24 47799.74 2014-08-18 03:39:02.000 230 21200.15 47.24 42841.23 47799.74 2014-08-18 03:39:03.000 230 21200.18 47.25 42841.19 47799.76 2014-08-18 03:39:04.000 230 21200.18 47.25 42841.21 47799.77 2014-08-18 03:39:05.000 230 21200.21 47.24 42841.21 47799.78 2014-08-18 03:39:06.000 230 21200.21 47.24 42841.26 47799.78 2014-08-18 03:39:07.000 230 21200.21 47.23 42841.25 47799.81 2014-08-18 03:39:08.000 230 21200.20 47.22 42841.26 47799.81 2014-08-18 03:39:09.000 230 21200.21 47.22 42841.26 47799.81 2014-08-18 03:39:10.000 230 21200.20 47.24 42841.28 47799.83 2014-08-18 03:39:11.000 230 21200.23 47.24 42841.28 47799.83 2014-08-18 03:39:12.000 230 21200.22 47.25 42841.29 47799.85 2014-08-18 03:39:13.000 230 21200.22 47.27 42841.31 47799.87 2014-08-18 03:39:14.000 230 21200.21 47.30 42841.31 47799.86 2014-08-18 03:39:15.000 230 21200.26 47.34 42841.29 47799.85 2014-08-18 03:39:16.000 230 21200.30 47.36 42841.27 47799.87 2014-08-18 03:39:17.000 230 21200.28 47.38 42841.25 47799.88 2014-08-18 03:39:18.000 230 21200.25 47.37 42841.21 47799.82 2014-08-18 03:39:19.000 230 21200.26 47.34 42841.21 47799.82 2014-08-18 03:39:20.000 230 21200.27 47.35 42841.20 47799.82 2014-08-18 03:39:21.000 230 21200.27 47.37 42841.21 47799.83 2014-08-18 03:39:22.000 230 21200.28 47.35 42841.22 47799.82 2014-08-18 03:39:23.000 230 21200.28 47.32 42841.27 47799.83 2014-08-18 03:39:24.000 230 21200.30 47.29 42841.28 47799.83 2014-08-18 03:39:25.000 230 21200.29 47.26 42841.30 47799.86 2014-08-18 03:39:26.000 230 21200.30 47.21 42841.33 47799.87 2014-08-18 03:39:27.000 230 21200.33 47.18 42841.35 47799.92 2014-08-18 03:39:28.000 230 21200.33 47.16 42841.35 47799.96 2014-08-18 03:39:29.000 230 21200.34 47.16 42841.40 47799.95 2014-08-18 03:39:30.000 230 21200.35 47.17 42841.41 47799.97 2014-08-18 03:39:31.000 230 21200.37 47.18 42841.41 47800.00 2014-08-18 03:39:32.000 230 21200.36 47.17 42841.39 47800.00 2014-08-18 03:39:33.000 230 21200.37 47.17 42841.41 47800.03 2014-08-18 03:39:34.000 230 21200.38 47.18 42841.44 47800.04 2014-08-18 03:39:35.000 230 21200.36 47.21 42841.44 47800.04 2014-08-18 03:39:36.000 230 21200.33 47.23 42841.42 47800.03 2014-08-18 03:39:37.000 230 21200.35 47.27 42841.43 47800.02 2014-08-18 03:39:38.000 230 21200.36 47.27 42841.42 47800.02 2014-08-18 03:39:39.000 230 21200.37 47.25 42841.42 47800.01 2014-08-18 03:39:40.000 230 21200.38 47.25 42841.43 47800.01 2014-08-18 03:39:41.000 230 21200.39 47.27 42841.39 47800.03 2014-08-18 03:39:42.000 230 21200.40 47.27 42841.38 47800.04 2014-08-18 03:39:43.000 230 21200.38 47.26 42841.42 47800.02 2014-08-18 03:39:44.000 230 21200.35 47.23 42841.40 47800.02 2014-08-18 03:39:45.000 230 21200.34 47.20 42841.40 47800.00 2014-08-18 03:39:46.000 230 21200.37 47.20 42841.42 47800.02 2014-08-18 03:39:47.000 230 21200.37 47.17 42841.44 47800.04 2014-08-18 03:39:48.000 230 21200.34 47.12 42841.45 47800.05 2014-08-18 03:39:49.000 230 21200.34 47.10 42841.47 47800.05 2014-08-18 03:39:50.000 230 21200.33 47.09 42841.46 47800.09 2014-08-18 03:39:51.000 230 21200.32 47.07 42841.50 47800.10 2014-08-18 03:39:52.000 230 21200.30 47.05 42841.53 47800.12 2014-08-18 03:39:53.000 230 21200.31 47.03 42841.53 47800.10 2014-08-18 03:39:54.000 230 21200.29 47.05 42841.54 47800.15 2014-08-18 03:39:55.000 230 21200.28 47.03 42841.57 47800.15 2014-08-18 03:39:56.000 230 21200.27 47.06 42841.60 47800.15 2014-08-18 03:39:57.000 230 21200.27 47.10 42841.57 47800.15 2014-08-18 03:39:58.000 230 21200.27 47.14 42841.55 47800.13 2014-08-18 03:39:59.000 230 21200.28 47.16 42841.56 47800.14 2014-08-18 03:40:00.000 230 21200.30 47.14 42841.54 47800.09 2014-08-18 03:40:01.000 230 21200.34 47.12 42841.52 47800.11 2014-08-18 03:40:02.000 230 21200.33 47.09 42841.51 47800.10 2014-08-18 03:40:03.000 230 21200.38 47.11 42841.50 47800.09 2014-08-18 03:40:04.000 230 21200.37 47.11 42841.49 47800.13 2014-08-18 03:40:05.000 230 21200.38 47.09 42841.53 47800.12 2014-08-18 03:40:06.000 230 21200.41 47.07 42841.53 47800.15 2014-08-18 03:40:07.000 230 21200.39 47.09 42841.55 47800.15 2014-08-18 03:40:08.000 230 21200.37 47.11 42841.53 47800.16 2014-08-18 03:40:09.000 230 21200.43 47.11 42841.57 47800.17 2014-08-18 03:40:10.000 230 21200.47 47.10 42841.58 47800.20 2014-08-18 03:40:11.000 230 21200.48 47.10 42841.54 47800.18 2014-08-18 03:40:12.000 230 21200.44 47.11 42841.53 47800.22 2014-08-18 03:40:13.000 230 21200.46 47.06 42841.55 47800.20 2014-08-18 03:40:14.000 230 21200.49 47.05 42841.57 47800.21 2014-08-18 03:40:15.000 230 21200.51 47.05 42841.58 47800.22 2014-08-18 03:40:16.000 230 21200.50 47.06 42841.58 47800.23 2014-08-18 03:40:17.000 230 21200.51 47.07 42841.59 47800.26 2014-08-18 03:40:18.000 230 21200.49 47.07 42841.60 47800.28 2014-08-18 03:40:19.000 230 21200.50 47.07 42841.58 47800.25 2014-08-18 03:40:20.000 230 21200.50 47.07 42841.59 47800.25 2014-08-18 03:40:21.000 230 21200.47 47.09 42841.63 47800.25 2014-08-18 03:40:22.000 230 21200.48 47.09 42841.62 47800.24 2014-08-18 03:40:23.000 230 21200.49 47.07 42841.63 47800.25 2014-08-18 03:40:24.000 230 21200.48 47.07 42841.60 47800.23 2014-08-18 03:40:25.000 230 21200.49 47.07 42841.59 47800.27 2014-08-18 03:40:26.000 230 21200.51 47.08 42841.59 47800.24 2014-08-18 03:40:27.000 230 21200.51 47.08 42841.56 47800.24 2014-08-18 03:40:28.000 230 21200.49 47.08 42841.56 47800.23 2014-08-18 03:40:29.000 230 21200.53 47.05 42841.57 47800.24 2014-08-18 03:40:30.000 230 21200.50 47.06 42841.57 47800.23 2014-08-18 03:40:31.000 230 21200.46 47.05 42841.55 47800.20 2014-08-18 03:40:32.000 230 21200.46 47.02 42841.53 47800.22 2014-08-18 03:40:33.000 230 21200.45 47.00 42841.56 47800.20 2014-08-18 03:40:34.000 230 21200.44 46.98 42841.58 47800.21 2014-08-18 03:40:35.000 230 21200.43 47.00 42841.59 47800.22 2014-08-18 03:40:36.000 230 21200.43 47.00 42841.59 47800.19 2014-08-18 03:40:37.000 230 21200.42 46.95 42841.63 47800.21 2014-08-18 03:40:38.000 230 21200.41 46.93 42841.64 47800.25 2014-08-18 03:40:39.000 230 21200.42 46.91 42841.66 47800.26 2014-08-18 03:40:40.000 230 21200.44 46.90 42841.70 47800.31 2014-08-18 03:40:41.000 230 21200.50 46.82 42841.73 47800.29 2014-08-18 03:40:42.000 230 21200.56 46.76 42841.78 47800.37 2014-08-18 03:40:43.000 230 21200.55 46.73 42841.81 47800.44 2014-08-18 03:40:44.000 230 21200.57 46.69 42841.85 47800.49 2014-08-18 03:40:45.000 230 21200.59 46.66 42841.91 47800.55 2014-08-18 03:40:46.000 230 21200.63 46.68 42841.96 47800.57 2014-08-18 03:40:47.000 230 21200.64 46.67 42841.99 47800.63 2014-08-18 03:40:48.000 230 21200.64 46.66 42841.99 47800.64 2014-08-18 03:40:49.000 230 21200.63 46.69 42841.98 47800.66 2014-08-18 03:40:50.000 230 21200.63 46.65 42841.99 47800.66 2014-08-18 03:40:51.000 230 21200.64 46.62 42842.02 47800.68 2014-08-18 03:40:52.000 230 21200.63 46.63 42842.05 47800.68 2014-08-18 03:40:53.000 230 21200.62 46.63 42842.05 47800.70 2014-08-18 03:40:54.000 230 21200.65 46.57 42842.05 47800.68 2014-08-18 03:40:55.000 230 21200.72 46.53 42842.09 47800.73 2014-08-18 03:40:56.000 230 21200.72 46.52 42842.09 47800.78 2014-08-18 03:40:57.000 230 21200.72 46.51 42842.11 47800.80 2014-08-18 03:40:58.000 230 21200.72 46.46 42842.13 47800.82 2014-08-18 03:40:59.000 230 21200.74 46.43 42842.18 47800.85 2014-08-18 03:41:00.000 230 21200.74 46.48 42842.17 47800.89 2014-08-18 03:41:01.000 230 21200.69 46.55 42842.15 47800.89 2014-08-18 03:41:02.000 230 21200.69 46.58 42842.13 47800.83 2014-08-18 03:41:03.000 230 21200.69 46.59 42842.09 47800.81 2014-08-18 03:41:04.000 230 21200.72 46.59 42842.07 47800.80 2014-08-18 03:41:05.000 230 21200.73 46.59 42842.08 47800.81 2014-08-18 03:41:06.000 230 21200.73 46.60 42842.10 47800.80 2014-08-18 03:41:07.000 230 21200.72 46.60 42842.08 47800.78 2014-08-18 03:41:08.000 230 21200.73 46.61 42842.08 47800.78 2014-08-18 03:41:09.000 230 21200.72 46.61 42842.05 47800.80 2014-08-18 03:41:10.000 230 21200.75 46.61 42842.04 47800.79 2014-08-18 03:41:11.000 230 21200.72 46.62 42842.03 47800.76 2014-08-18 03:41:12.000 230 21200.74 46.63 42842.03 47800.75 2014-08-18 03:41:13.000 230 21200.75 46.64 42842.03 47800.76 2014-08-18 03:41:14.000 230 21200.74 46.64 42842.00 47800.74 2014-08-18 03:41:15.000 230 21200.72 46.70 42842.00 47800.71 2014-08-18 03:41:16.000 230 21200.72 46.76 42841.99 47800.72 2014-08-18 03:41:17.000 230 21200.71 46.76 42841.92 47800.67 2014-08-18 03:41:18.000 230 21200.70 46.76 42841.90 47800.64 2014-08-18 03:41:19.000 230 21200.69 46.79 42841.87 47800.62 2014-08-18 03:41:20.000 230 21200.70 46.81 42841.90 47800.63 2014-08-18 03:41:21.000 230 21200.70 46.83 42841.88 47800.61 2014-08-18 03:41:22.000 230 21200.71 46.83 42841.83 47800.58 2014-08-18 03:41:23.000 230 21200.70 46.85 42841.79 47800.57 2014-08-18 03:41:24.000 230 21200.68 46.89 42841.80 47800.58 2014-08-18 03:41:25.000 230 21200.66 47.00 42841.74 47800.52 2014-08-18 03:41:26.000 230 21200.60 47.07 42841.67 47800.45 2014-08-18 03:41:27.000 230 21200.57 47.06 42841.62 47800.37 2014-08-18 03:41:28.000 230 21200.56 47.02 42841.60 47800.34 2014-08-18 03:41:29.000 230 21200.54 47.01 42841.57 47800.30 2014-08-18 03:41:30.000 230 21200.56 47.01 42841.56 47800.29 2014-08-18 03:41:31.000 230 21200.54 46.99 42841.52 47800.26 2014-08-18 03:41:32.000 230 21200.52 46.99 42841.53 47800.23 2014-08-18 03:41:33.000 230 21200.51 46.94 42841.54 47800.22 2014-08-18 03:41:34.000 230 21200.49 46.88 42841.53 47800.19 2014-08-18 03:41:35.000 230 21200.48 46.87 42841.54 47800.21 2014-08-18 03:41:36.000 230 21200.48 46.89 42841.53 47800.22 2014-08-18 03:41:37.000 230 21200.53 46.88 42841.51 47800.18 2014-08-18 03:41:38.000 230 21200.53 46.85 42841.46 47800.18 2014-08-18 03:41:39.000 230 21200.56 46.81 42841.50 47800.20 2014-08-18 03:41:40.000 230 21200.57 46.81 42841.48 47800.20 2014-08-18 03:41:41.000 230 21200.56 46.78 42841.50 47800.20 2014-08-18 03:41:42.000 230 21200.60 46.67 42841.51 47800.20 2014-08-18 03:41:43.000 230 21200.67 46.58 42841.54 47800.27 2014-08-18 03:41:44.000 230 21200.72 46.51 42841.62 47800.32 2014-08-18 03:41:45.000 230 21200.77 46.50 42841.63 47800.38 2014-08-18 03:41:46.000 230 21200.74 46.50 42841.66 47800.41 2014-08-18 03:41:47.000 230 21200.75 46.51 42841.65 47800.44 2014-08-18 03:41:48.000 230 21200.79 46.52 42841.69 47800.46 2014-08-18 03:41:49.000 230 21200.80 46.53 42841.71 47800.50 2014-08-18 03:41:50.000 230 21200.75 46.57 42841.69 47800.50 2014-08-18 03:41:51.000 230 21200.74 46.57 42841.66 47800.47 2014-08-18 03:41:52.000 230 21200.74 46.56 42841.66 47800.45 2014-08-18 03:41:53.000 230 21200.76 46.53 42841.64 47800.45 2014-08-18 03:41:54.000 230 21200.74 46.53 42841.68 47800.45 2014-08-18 03:41:55.000 230 21200.68 46.56 42841.67 47800.44 2014-08-18 03:41:56.000 230 21200.61 46.64 42841.64 47800.42 2014-08-18 03:41:57.000 230 21200.64 46.69 42841.66 47800.38 2014-08-18 03:41:58.000 230 21200.63 46.72 42841.63 47800.35 2014-08-18 03:41:59.000 230 21200.62 46.76 42841.55 47800.32 2014-08-18 03:42:00.000 230 21200.57 46.79 42841.52 47800.31 2014-08-18 03:42:01.000 230 21200.54 46.85 42841.46 47800.23 2014-08-18 03:42:02.000 230 21200.52 46.97 42841.42 47800.17 2014-08-18 03:42:03.000 230 21200.48 47.08 42841.36 47800.12 2014-08-18 03:42:04.000 230 21200.46 47.11 42841.25 47800.04 2014-08-18 03:42:05.000 230 21200.49 47.07 42841.21 47799.96 2014-08-18 03:42:06.000 230 21200.53 46.95 42841.22 47799.95 2014-08-18 03:42:07.000 230 21200.58 46.89 42841.24 47799.97 2014-08-18 03:42:08.000 230 21200.59 46.87 42841.29 47800.01 2014-08-18 03:42:09.000 230 21200.61 46.86 42841.29 47800.06 2014-08-18 03:42:10.000 230 21200.63 46.84 42841.29 47800.07 2014-08-18 03:42:11.000 230 21200.62 46.85 42841.32 47800.07 2014-08-18 03:42:12.000 230 21200.64 46.84 42841.30 47800.09 2014-08-18 03:42:13.000 230 21200.63 46.83 42841.29 47800.05 2014-08-18 03:42:14.000 230 21200.65 46.81 42841.30 47800.07 2014-08-18 03:42:15.000 230 21200.68 46.75 42841.32 47800.06 2014-08-18 03:42:16.000 230 21200.69 46.69 42841.37 47800.10 2014-08-18 03:42:17.000 230 21200.72 46.66 42841.41 47800.16 2014-08-18 03:42:18.000 230 21200.73 46.60 42841.41 47800.19 2014-08-18 03:42:19.000 230 21200.76 46.57 42841.44 47800.23 2014-08-18 03:42:20.000 230 21200.76 46.59 42841.50 47800.27 2014-08-18 03:42:21.000 230 21200.76 46.60 42841.52 47800.29 2014-08-18 03:42:22.000 230 21200.74 46.69 42841.50 47800.31 2014-08-18 03:42:23.000 230 21200.65 46.90 42841.42 47800.29 2014-08-18 03:42:24.000 230 21200.61 47.06 42841.31 47800.17 2014-08-18 03:42:25.000 230 21200.58 47.14 42841.24 47800.05 2014-08-18 03:42:26.000 230 21200.57 47.16 42841.14 47799.95 2014-08-18 03:42:27.000 230 21200.57 47.17 42841.07 47799.85 2014-08-18 03:42:28.000 230 21200.60 47.19 42841.04 47799.86 2014-08-18 03:42:29.000 230 21200.61 47.17 42841.02 47799.80 2014-08-18 03:42:30.000 230 21200.61 47.18 42841.01 47799.78 2014-08-18 03:42:31.000 230 21200.62 47.23 42841.02 47799.78 2014-08-18 03:42:32.000 230 21200.59 47.29 42840.98 47799.77 2014-08-18 03:42:33.000 230 21200.60 47.30 42840.94 47799.73 2014-08-18 03:42:34.000 230 21200.54 47.30 42840.91 47799.70 2014-08-18 03:42:35.000 230 21200.56 47.31 42840.88 47799.66 2014-08-18 03:42:36.000 230 21200.59 47.31 42840.87 47799.66 2014-08-18 03:42:37.000 230 21200.59 47.34 42840.84 47799.65 2014-08-18 03:42:38.000 230 21200.60 47.39 42840.82 47799.64 2014-08-18 03:42:39.000 230 21200.61 47.42 42840.81 47799.63 2014-08-18 03:42:40.000 230 21200.65 47.42 42840.80 47799.63 2014-08-18 03:42:41.000 230 21200.68 47.42 42840.75 47799.62 2014-08-18 03:42:42.000 230 21200.74 47.33 42840.76 47799.59 2014-08-18 03:42:43.000 230 21200.77 47.29 42840.77 47799.62 2014-08-18 03:42:44.000 230 21200.78 47.23 42840.82 47799.66 2014-08-18 03:42:45.000 230 21200.81 47.16 42840.91 47799.68 2014-08-18 03:42:46.000 230 21200.84 47.09 42840.97 47799.76 2014-08-18 03:42:47.000 230 21200.84 47.07 42841.00 47799.84 2014-08-18 03:42:48.000 230 21200.87 47.04 42841.03 47799.90 2014-08-18 03:42:49.000 230 21200.87 47.03 42841.04 47799.95 2014-08-18 03:42:50.000 230 21200.92 46.98 42841.11 47799.97 2014-08-18 03:42:51.000 230 21201.00 46.90 42841.13 47800.01 2014-08-18 03:42:52.000 230 21201.06 46.81 42841.18 47800.05 2014-08-18 03:42:53.000 230 21201.11 46.74 42841.21 47800.13 2014-08-18 03:42:54.000 230 21201.13 46.71 42841.28 47800.22 2014-08-18 03:42:55.000 230 21201.14 46.67 42841.33 47800.26 2014-08-18 03:42:56.000 230 21201.15 46.63 42841.37 47800.31 2014-08-18 03:42:57.000 230 21201.14 46.57 42841.42 47800.35 2014-08-18 03:42:58.000 230 21201.12 46.53 42841.47 47800.40 2014-08-18 03:42:59.000 230 21201.15 46.51 42841.50 47800.44 2014-08-18 03:43:00.000 230 21201.15 46.47 42841.51 47800.48 2014-08-18 03:43:01.000 230 21201.14 46.49 42841.54 47800.50 2014-08-18 03:43:02.000 230 21201.16 46.49 42841.58 47800.49 2014-08-18 03:43:03.000 230 21201.16 46.45 42841.61 47800.55 2014-08-18 03:43:04.000 230 21201.19 46.40 42841.66 47800.56 2014-08-18 03:43:05.000 230 21201.22 46.38 42841.69 47800.61 2014-08-18 03:43:06.000 230 21201.24 46.36 42841.67 47800.64 2014-08-18 03:43:07.000 230 21201.27 46.33 42841.68 47800.67 2014-08-18 03:43:08.000 230 21201.24 46.31 42841.69 47800.68 2014-08-18 03:43:09.000 230 21201.27 46.30 42841.65 47800.69 2014-08-18 03:43:10.000 230 21201.30 46.29 42841.69 47800.71 2014-08-18 03:43:11.000 230 21201.31 46.26 42841.72 47800.73 2014-08-18 03:43:12.000 230 21201.31 46.26 42841.70 47800.73 2014-08-18 03:43:13.000 230 21201.34 46.26 42841.73 47800.78 2014-08-18 03:43:14.000 230 21201.35 46.26 42841.74 47800.75 2014-08-18 03:43:15.000 230 21201.34 46.26 42841.75 47800.78 2014-08-18 03:43:16.000 230 21201.38 46.25 42841.78 47800.80 2014-08-18 03:43:17.000 230 21201.41 46.25 42841.80 47800.80 2014-08-18 03:43:18.000 230 21201.39 46.26 42841.81 47800.82 2014-08-18 03:43:19.000 230 21201.36 46.24 42841.78 47800.83 2014-08-18 03:43:20.000 230 21201.39 46.23 42841.79 47800.86 2014-08-18 03:43:21.000 230 21201.42 46.24 42841.79 47800.88 2014-08-18 03:43:22.000 230 21201.41 46.24 42841.77 47800.87 2014-08-18 03:43:23.000 230 21201.39 46.25 42841.76 47800.92 2014-08-18 03:43:24.000 230 21201.37 46.24 42841.78 47800.86 2014-08-18 03:43:25.000 230 21201.40 46.21 42841.80 47800.87 2014-08-18 03:43:26.000 230 21201.39 46.20 42841.77 47800.89 2014-08-18 03:43:27.000 230 21201.37 46.23 42841.73 47800.88 2014-08-18 03:43:28.000 230 21201.37 46.21 42841.76 47800.91 2014-08-18 03:43:29.000 230 21201.37 46.20 42841.76 47800.87 2014-08-18 03:43:30.000 230 21201.40 46.18 42841.79 47800.93 2014-08-18 03:43:31.000 230 21201.42 46.19 42841.80 47800.88 2014-08-18 03:43:32.000 230 21201.42 46.21 42841.77 47800.90 2014-08-18 03:43:33.000 230 21201.42 46.20 42841.77 47800.90 2014-08-18 03:43:34.000 230 21201.43 46.23 42841.77 47800.91 2014-08-18 03:43:35.000 230 21201.44 46.22 42841.78 47800.90 2014-08-18 03:43:36.000 230 21201.45 46.23 42841.74 47800.89 2014-08-18 03:43:37.000 230 21201.44 46.25 42841.75 47800.88 2014-08-18 03:43:38.000 230 21201.44 46.28 42841.75 47800.90 2014-08-18 03:43:39.000 230 21201.44 46.27 42841.71 47800.88 2014-08-18 03:43:40.000 230 21201.45 46.24 42841.74 47800.89 2014-08-18 03:43:41.000 230 21201.43 46.25 42841.76 47800.87 2014-08-18 03:43:42.000 230 21201.46 46.24 42841.78 47800.89 2014-08-18 03:43:43.000 230 21201.47 46.24 42841.76 47800.91 2014-08-18 03:43:44.000 230 21201.49 46.23 42841.79 47800.89 2014-08-18 03:43:45.000 230 21201.51 46.24 42841.79 47800.90 2014-08-18 03:43:46.000 230 21201.50 46.24 42841.78 47800.91 2014-08-18 03:43:47.000 230 21201.50 46.24 42841.80 47800.92 2014-08-18 03:43:48.000 230 21201.53 46.25 42841.76 47800.92 2014-08-18 03:43:49.000 230 21201.53 46.22 42841.77 47800.93 2014-08-18 03:43:50.000 230 21201.55 46.21 42841.79 47800.95 2014-08-18 03:43:51.000 230 21201.58 46.22 42841.77 47800.96 2014-08-18 03:43:52.000 230 21201.58 46.21 42841.75 47800.95 2014-08-18 03:43:53.000 230 21201.61 46.18 42841.76 47800.97 2014-08-18 03:43:54.000 230 21201.60 46.18 42841.76 47800.99 2014-08-18 03:43:55.000 230 21201.62 46.17 42841.75 47800.99 2014-08-18 03:43:56.000 230 21201.62 46.12 42841.79 47800.99 2014-08-18 03:43:57.000 230 21201.64 46.09 42841.81 47801.00 2014-08-18 03:43:58.000 230 21201.64 46.06 42841.82 47801.01 2014-08-18 03:43:59.000 230 21201.65 46.06 42841.81 47801.00 2014-08-18 03:44:00.000 230 21201.63 46.05 42841.81 47801.02 2014-08-18 03:44:01.000 230 21201.63 46.06 42841.78 47801.03 2014-08-18 03:44:02.000 230 21201.65 46.06 42841.78 47800.99 2014-08-18 03:44:03.000 230 21201.68 46.03 42841.78 47801.04 2014-08-18 03:44:04.000 230 21201.65 46.00 42841.77 47801.02 2014-08-18 03:44:05.000 230 21201.63 45.98 42841.79 47801.02 2014-08-18 03:44:06.000 230 21201.64 46.01 42841.77 47801.01 2014-08-18 03:44:07.000 230 21201.64 46.02 42841.78 47800.99 2014-08-18 03:44:08.000 230 21201.66 45.99 42841.79 47800.96 2014-08-18 03:44:09.000 230 21201.64 46.00 42841.75 47800.97 2014-08-18 03:44:10.000 230 21201.62 46.01 42841.75 47800.96 2014-08-18 03:44:11.000 230 21201.60 46.06 42841.75 47800.95 2014-08-18 03:44:12.000 230 21201.58 46.08 42841.72 47800.92 2014-08-18 03:44:13.000 230 21201.60 46.08 42841.69 47800.89 2014-08-18 03:44:14.000 230 21201.56 46.16 42841.65 47800.88 2014-08-18 03:44:15.000 230 21201.52 46.26 42841.60 47800.83 2014-08-18 03:44:16.000 230 21201.48 46.33 42841.54 47800.76 2014-08-18 03:44:17.000 230 21201.47 46.34 42841.47 47800.71 2014-08-18 03:44:18.000 230 21201.51 46.31 42841.41 47800.67 2014-08-18 03:44:19.000 230 21201.51 46.34 42841.42 47800.61 2014-08-18 03:44:20.000 230 21201.51 46.35 42841.40 47800.58 2014-08-18 03:44:21.000 230 21201.49 46.38 42841.33 47800.57 2014-08-18 03:44:22.000 230 21201.47 46.39 42841.30 47800.51 2014-08-18 03:44:23.000 230 21201.47 46.41 42841.30 47800.49 2014-08-18 03:44:24.000 230 21201.45 46.41 42841.27 47800.45 2014-08-18 03:44:25.000 230 21201.47 46.37 42841.22 47800.44 2014-08-18 03:44:26.000 230 21201.50 46.35 42841.25 47800.42 2014-08-18 03:44:27.000 230 21201.53 46.35 42841.21 47800.41 2014-08-18 03:44:28.000 230 21201.55 46.31 42841.19 47800.40 2014-08-18 03:44:29.000 230 21201.60 46.23 42841.20 47800.42 2014-08-18 03:44:30.000 230 21201.61 46.10 42841.23 47800.44 2014-08-18 03:44:31.000 230 21201.65 46.00 42841.31 47800.51 2014-08-18 03:44:32.000 230 21201.69 45.94 42841.39 47800.56 2014-08-18 03:44:33.000 230 21201.73 45.86 42841.42 47800.65 2014-08-18 03:44:34.000 230 21201.71 45.83 42841.48 47800.70 2014-08-18 03:44:35.000 230 21201.71 45.82 42841.50 47800.71 2014-08-18 03:44:36.000 230 21201.68 45.88 42841.51 47800.77 2014-08-18 03:44:37.000 230 21201.64 45.96 42841.48 47800.74 2014-08-18 03:44:38.000 230 21201.60 46.07 42841.40 47800.70 2014-08-18 03:44:39.000 230 21201.51 46.19 42841.31 47800.59 2014-08-18 03:44:40.000 230 21201.47 46.30 42841.21 47800.51 2014-08-18 03:44:41.000 230 21201.43 46.34 42841.08 47800.36 2014-08-18 03:44:42.000 230 21201.43 46.33 42841.01 47800.27 2014-08-18 03:44:43.000 230 21201.43 46.32 42840.91 47800.18 2014-08-18 03:44:44.000 230 21201.43 46.30 42840.88 47800.13 2014-08-18 03:44:45.000 230 21201.43 46.29 42840.86 47800.10 2014-08-18 03:44:46.000 230 21201.42 46.30 42840.87 47800.05 2014-08-18 03:44:47.000 230 21201.40 46.31 42840.83 47800.07 2014-08-18 03:44:48.000 230 21201.39 46.30 42840.81 47800.00 2014-08-18 03:44:49.000 230 21201.37 46.29 42840.78 47800.00 2014-08-18 03:44:50.000 230 21201.39 46.26 42840.82 47799.97 2014-08-18 03:44:51.000 230 21201.42 46.22 42840.80 47799.99 2014-08-18 03:44:52.000 230 21201.47 46.19 42840.79 47799.99 2014-08-18 03:44:53.000 230 21201.48 46.14 42840.83 47800.01 2014-08-18 03:44:54.000 230 21201.54 46.04 42840.85 47800.04 2014-08-18 03:44:55.000 230 21201.61 45.94 42840.88 47800.11 2014-08-18 03:44:56.000 230 21201.67 45.84 42840.96 47800.20 2014-08-18 03:44:57.000 230 21201.71 45.75 42841.06 47800.28 2014-08-18 03:44:58.000 230 21201.73 45.66 42841.16 47800.37 2014-08-18 03:44:59.000 230 21201.79 45.56 42841.21 47800.46 2014-08-18 03:45:00.000 230 21201.82 45.47 42841.31 47800.56 2014-08-18 03:45:01.000 230 21201.84 45.42 42841.39 47800.65 2014-08-18 03:45:02.000 230 21201.88 45.39 42841.44 47800.73 2014-08-18 03:45:03.000 230 21201.87 45.40 42841.49 47800.79 2014-08-18 03:45:04.000 230 21201.91 45.36 42841.53 47800.85 2014-08-18 03:45:05.000 230 21201.94 45.34 42841.55 47800.90 2014-08-18 03:45:06.000 230 21201.97 45.33 42841.61 47800.94 2014-08-18 03:45:07.000 230 21201.99 45.30 42841.65 47800.96 2014-08-18 03:45:08.000 230 21202.01 45.28 42841.64 47800.99 2014-08-18 03:45:09.000 230 21201.99 45.30 42841.63 47801.01 2014-08-18 03:45:10.000 230 21201.98 45.29 42841.67 47801.04 2014-08-18 03:45:11.000 230 21201.98 45.31 42841.66 47801.02 2014-08-18 03:45:12.000 230 21201.97 45.28 42841.69 47801.01 2014-08-18 03:45:13.000 230 21201.99 45.27 42841.67 47801.03 2014-08-18 03:45:14.000 230 21202.00 45.25 42841.67 47801.01 2014-08-18 03:45:15.000 230 21201.98 45.26 42841.67 47801.04 2014-08-18 03:45:16.000 230 21201.97 45.26 42841.65 47801.01 2014-08-18 03:45:17.000 230 21201.99 45.25 42841.67 47801.04 2014-08-18 03:45:18.000 230 21202.01 45.25 42841.66 47801.06 2014-08-18 03:45:19.000 230 21202.02 45.25 42841.63 47801.03 2014-08-18 03:45:20.000 230 21202.06 45.22 42841.66 47801.06 2014-08-18 03:45:21.000 230 21202.06 45.20 42841.68 47801.05 2014-08-18 03:45:22.000 230 21202.06 45.20 42841.67 47801.05 2014-08-18 03:45:23.000 230 21202.07 45.22 42841.67 47801.07 2014-08-18 03:45:24.000 230 21202.09 45.21 42841.71 47801.05 2014-08-18 03:45:25.000 230 21202.09 45.21 42841.71 47801.08 2014-08-18 03:45:26.000 230 21202.10 45.18 42841.69 47801.08 2014-08-18 03:45:27.000 230 21202.08 45.16 42841.68 47801.08 2014-08-18 03:45:28.000 230 21202.08 45.13 42841.67 47801.10 2014-08-18 03:45:29.000 230 21202.09 45.12 42841.69 47801.08 2014-08-18 03:45:30.000 230 21202.06 45.11 42841.70 47801.08 2014-08-18 03:45:31.000 230 21202.06 45.10 42841.70 47801.08 2014-08-18 03:45:32.000 230 21202.05 45.09 42841.70 47801.10 2014-08-18 03:45:33.000 230 21202.03 45.09 42841.71 47801.11 2014-08-18 03:45:34.000 230 21202.03 45.09 42841.70 47801.09 2014-08-18 03:45:35.000 230 21202.00 45.04 42841.73 47801.09 2014-08-18 03:45:36.000 230 21201.98 44.99 42841.74 47801.10 2014-08-18 03:45:37.000 230 21202.02 44.98 42841.73 47801.13 2014-08-18 03:45:38.000 230 21202.03 44.98 42841.74 47801.14 2014-08-18 03:45:39.000 230 21202.04 44.95 42841.75 47801.15 2014-08-18 03:45:40.000 230 21202.07 44.93 42841.77 47801.14 2014-08-18 03:45:41.000 230 21202.06 44.95 42841.78 47801.15 2014-08-18 03:45:42.000 230 21202.08 44.95 42841.76 47801.16 2014-08-18 03:45:43.000 230 21202.09 44.96 42841.75 47801.16 2014-08-18 03:45:44.000 230 21202.08 44.96 42841.74 47801.15 2014-08-18 03:45:45.000 230 21202.08 44.94 42841.72 47801.13 2014-08-18 03:45:46.000 230 21202.10 44.94 42841.74 47801.15 2014-08-18 03:45:47.000 230 21202.08 44.91 42841.73 47801.13 2014-08-18 03:45:48.000 230 21202.09 44.87 42841.70 47801.12 2014-08-18 03:45:49.000 230 21202.07 44.85 42841.71 47801.14 2014-08-18 03:45:50.000 230 21202.04 44.87 42841.72 47801.14 2014-08-18 03:45:51.000 230 21202.04 44.90 42841.74 47801.12 2014-08-18 03:45:52.000 230 21202.07 44.88 42841.72 47801.08 2014-08-18 03:45:53.000 230 21202.03 44.88 42841.69 47801.07 2014-08-18 03:45:54.000 230 21202.04 44.86 42841.69 47801.06 2014-08-18 03:45:55.000 230 21202.05 44.83 42841.71 47801.08 2014-08-18 03:45:56.000 230 21202.06 44.79 42841.70 47801.09 2014-08-18 03:45:57.000 230 21202.06 44.77 42841.67 47801.08 2014-08-18 03:45:58.000 230 21202.05 44.75 42841.67 47801.10 2014-08-18 03:45:59.000 230 21202.07 44.77 42841.71 47801.10 2014-08-18 03:46:00.000 230 21202.09 44.74 42841.71 47801.11 2014-08-18 03:46:01.000 230 21202.11 44.70 42841.69 47801.11 2014-08-18 03:46:02.000 230 21202.12 44.66 42841.67 47801.10 2014-08-18 03:46:03.000 230 21202.12 44.67 42841.68 47801.12 2014-08-18 03:46:04.000 230 21202.12 44.66 42841.71 47801.12 2014-08-18 03:46:05.000 230 21202.13 44.61 42841.71 47801.14 2014-08-18 03:46:06.000 230 21202.11 44.59 42841.71 47801.16 2014-08-18 03:46:07.000 230 21202.14 44.60 42841.69 47801.16 2014-08-18 03:46:08.000 230 21202.15 44.57 42841.69 47801.17 2014-08-18 03:46:09.000 230 21202.16 44.56 42841.73 47801.17 2014-08-18 03:46:10.000 230 21202.14 44.54 42841.75 47801.18 2014-08-18 03:46:11.000 230 21202.15 44.49 42841.75 47801.19 2014-08-18 03:46:12.000 230 21202.18 44.49 42841.74 47801.19 2014-08-18 03:46:13.000 230 21202.17 44.50 42841.75 47801.22 2014-08-18 03:46:14.000 230 21202.18 44.49 42841.75 47801.23 2014-08-18 03:46:15.000 230 21202.19 44.48 42841.76 47801.24 2014-08-18 03:46:16.000 230 21202.21 44.49 42841.75 47801.25 2014-08-18 03:46:17.000 230 21202.21 44.49 42841.74 47801.28 2014-08-18 03:46:18.000 230 21202.22 44.46 42841.78 47801.24 2014-08-18 03:46:19.000 230 21202.21 44.43 42841.82 47801.27 2014-08-18 03:46:20.000 230 21202.23 44.43 42841.79 47801.28 2014-08-18 03:46:21.000 230 21202.21 44.42 42841.82 47801.25 2014-08-18 03:46:22.000 230 21202.20 44.45 42841.80 47801.28 2014-08-18 03:46:23.000 230 21202.22 44.44 42841.79 47801.28 2014-08-18 03:46:24.000 230 21202.21 44.44 42841.82 47801.27 2014-08-18 03:46:25.000 230 21202.18 44.47 42841.80 47801.26 2014-08-18 03:46:26.000 230 21202.17 44.50 42841.76 47801.23 2014-08-18 03:46:27.000 230 21202.17 44.51 42841.75 47801.21 2014-08-18 03:46:28.000 230 21202.16 44.52 42841.74 47801.20 2014-08-18 03:46:29.000 230 21202.17 44.51 42841.71 47801.18 2014-08-18 03:46:30.000 230 21202.17 44.50 42841.70 47801.19 2014-08-18 03:46:31.000 230 21202.16 44.50 42841.73 47801.18 2014-08-18 03:46:32.000 230 21202.16 44.49 42841.72 47801.18 2014-08-18 03:46:33.000 230 21202.20 44.50 42841.70 47801.19 2014-08-18 03:46:34.000 230 21202.21 44.50 42841.69 47801.17 2014-08-18 03:46:35.000 230 21202.22 44.47 42841.69 47801.18 2014-08-18 03:46:36.000 230 21202.27 44.44 42841.71 47801.21 2014-08-18 03:46:37.000 230 21202.30 44.41 42841.74 47801.19 2014-08-18 03:46:38.000 230 21202.29 44.38 42841.77 47801.26 2014-08-18 03:46:39.000 230 21202.34 44.37 42841.80 47801.27 2014-08-18 03:46:40.000 230 21202.33 44.39 42841.82 47801.30 2014-08-18 03:46:41.000 230 21202.34 44.37 42841.82 47801.31 2014-08-18 03:46:42.000 230 21202.33 44.38 42841.85 47801.34 2014-08-18 03:46:43.000 230 21202.35 44.37 42841.87 47801.37 2014-08-18 03:46:44.000 230 21202.36 44.32 42841.88 47801.37 2014-08-18 03:46:45.000 230 21202.37 44.31 42841.88 47801.38 2014-08-18 03:46:46.000 230 21202.40 44.33 42841.87 47801.38 2014-08-18 03:46:47.000 230 21202.39 44.34 42841.86 47801.41 2014-08-18 03:46:48.000 230 21202.39 44.34 42841.88 47801.43 2014-08-18 03:46:49.000 230 21202.38 44.33 42841.89 47801.44 2014-08-18 03:46:50.000 230 21202.38 44.31 42841.88 47801.44 2014-08-18 03:46:51.000 230 21202.41 44.30 42841.89 47801.43 2014-08-18 03:46:52.000 230 21202.40 44.29 42841.87 47801.44 2014-08-18 03:46:53.000 230 21202.35 44.29 42841.90 47801.45 2014-08-18 03:46:54.000 230 21202.37 44.28 42841.93 47801.44 2014-08-18 03:46:55.000 230 21202.38 44.26 42841.95 47801.46 2014-08-18 03:46:56.000 230 21202.38 44.25 42841.95 47801.45 2014-08-18 03:46:57.000 230 21202.39 44.25 42841.94 47801.48 2014-08-18 03:46:58.000 230 21202.40 44.26 42841.94 47801.48 2014-08-18 03:46:59.000 230 21202.42 44.29 42841.97 47801.48 2014-08-18 03:47:00.000 230 21202.38 44.28 42841.92 47801.47 2014-08-18 03:47:01.000 230 21202.38 44.29 42841.92 47801.47 2014-08-18 03:47:02.000 230 21202.36 44.29 42841.90 47801.46 2014-08-18 03:47:03.000 230 21202.36 44.33 42841.90 47801.41 2014-08-18 03:47:04.000 230 21202.33 44.38 42841.87 47801.39 2014-08-18 03:47:05.000 230 21202.32 44.40 42841.84 47801.38 2014-08-18 03:47:06.000 230 21202.26 44.47 42841.82 47801.34 2014-08-18 03:47:07.000 230 21202.25 44.53 42841.79 47801.29 2014-08-18 03:47:08.000 230 21202.21 44.57 42841.74 47801.25 2014-08-18 03:47:09.000 230 21202.19 44.61 42841.71 47801.19 2014-08-18 03:47:10.000 230 21202.15 44.64 42841.69 47801.14 2014-08-18 03:47:11.000 230 21202.11 44.68 42841.64 47801.10 2014-08-18 03:47:12.000 230 21202.12 44.69 42841.61 47801.05 2014-08-18 03:47:13.000 230 21202.12 44.68 42841.60 47801.03 2014-08-18 03:47:14.000 230 21202.13 44.71 42841.60 47801.04 2014-08-18 03:47:15.000 230 21202.13 44.69 42841.60 47801.03 2014-08-18 03:47:16.000 230 21202.14 44.69 42841.59 47801.01 2014-08-18 03:47:17.000 230 21202.14 44.70 42841.59 47801.05 2014-08-18 03:47:18.000 230 21202.16 44.71 42841.60 47801.03 2014-08-18 03:47:19.000 230 21202.16 44.71 42841.56 47801.03 2014-08-18 03:47:20.000 230 21202.16 44.72 42841.60 47801.03 2014-08-18 03:47:21.000 230 21202.15 44.74 42841.63 47801.04 2014-08-18 03:47:22.000 230 21202.16 44.74 42841.61 47801.03 2014-08-18 03:47:23.000 230 21202.17 44.70 42841.59 47801.04 2014-08-18 03:47:24.000 230 21202.17 44.67 42841.61 47801.06 2014-08-18 03:47:25.000 230 21202.16 44.65 42841.65 47801.10 2014-08-18 03:47:26.000 230 21202.15 44.67 42841.63 47801.11 2014-08-18 03:47:27.000 230 21202.12 44.67 42841.62 47801.06 2014-08-18 03:47:28.000 230 21202.11 44.69 42841.63 47801.11 2014-08-18 03:47:29.000 230 21202.08 44.72 42841.64 47801.05 2014-08-18 03:47:30.000 230 21202.05 44.73 42841.59 47801.05 2014-08-18 03:47:31.000 230 21202.05 44.76 42841.60 47801.03 2014-08-18 03:47:32.000 230 21202.01 44.81 42841.60 47801.02 2014-08-18 03:47:33.000 230 21201.97 44.85 42841.56 47800.96 2014-08-18 03:47:34.000 230 21201.97 44.85 42841.49 47800.96 2014-08-18 03:47:35.000 230 21201.98 44.81 42841.47 47800.93 2014-08-18 03:47:36.000 230 21201.98 44.80 42841.50 47800.94 2014-08-18 03:47:37.000 230 21202.03 44.78 42841.51 47800.93 2014-08-18 03:47:38.000 230 21202.05 44.79 42841.51 47800.95 2014-08-18 03:47:39.000 230 21202.02 44.84 42841.51 47800.97 2014-08-18 03:47:40.000 230 21201.95 44.98 42841.44 47800.92 2014-08-18 03:47:41.000 230 21201.88 45.15 42841.36 47800.85 2014-08-18 03:47:42.000 230 21201.84 45.26 42841.26 47800.74 2014-08-18 03:47:43.000 230 21201.82 45.27 42841.21 47800.63 2014-08-18 03:47:44.000 230 21201.82 45.27 42841.16 47800.55 2014-08-18 03:47:45.000 230 21201.88 45.24 42841.13 47800.54 2014-08-18 03:47:46.000 230 21201.90 45.20 42841.17 47800.53 2014-08-18 03:47:47.000 230 21201.88 45.20 42841.19 47800.59 2014-08-18 03:47:48.000 230 21201.85 45.26 42841.18 47800.57 2014-08-18 03:47:49.000 230 21201.83 45.35 42841.12 47800.54 2014-08-18 03:47:50.000 230 21201.83 45.38 42841.09 47800.49 2014-08-18 03:47:51.000 230 21201.82 45.42 42841.02 47800.45 2014-08-18 03:47:52.000 230 21201.80 45.44 42841.00 47800.41 2014-08-18 03:47:53.000 230 21201.78 45.43 42841.00 47800.36 2014-08-18 03:47:54.000 230 21201.73 45.43 42840.96 47800.35 2014-08-18 03:47:55.000 230 21201.74 45.42 42840.96 47800.32 2014-08-18 03:47:56.000 230 21201.69 45.44 42840.96 47800.34 2014-08-18 03:47:57.000 230 21201.68 45.47 42840.94 47800.28 2014-08-18 03:47:58.000 230 21201.69 45.53 42840.91 47800.28 2014-08-18 03:47:59.000 230 21201.68 45.55 42840.87 47800.23 2014-08-18 03:48:00.000 230 21201.68 45.53 42840.86 47800.24 2014-08-18 03:48:01.000 230 21201.70 45.53 42840.85 47800.21 2014-08-18 03:48:02.000 230 21201.71 45.51 42840.86 47800.20 2014-08-18 03:48:03.000 230 21201.73 45.41 42840.90 47800.20 2014-08-18 03:48:04.000 230 21201.80 45.30 42840.97 47800.26 2014-08-18 03:48:05.000 230 21201.80 45.25 42840.99 47800.34 2014-08-18 03:48:06.000 230 21201.83 45.24 42841.06 47800.38 2014-08-18 03:48:07.000 230 21201.83 45.22 42841.09 47800.46 2014-08-18 03:48:08.000 230 21201.83 45.22 42841.12 47800.45 2014-08-18 03:48:09.000 230 21201.85 45.22 42841.11 47800.46 2014-08-18 03:48:10.000 230 21201.82 45.19 42841.12 47800.48 2014-08-18 03:48:11.000 230 21201.84 45.17 42841.17 47800.51 2014-08-18 03:48:12.000 230 21201.83 45.16 42841.21 47800.54 2014-08-18 03:48:13.000 230 21201.83 45.17 42841.21 47800.57 2014-08-18 03:48:14.000 230 21201.84 45.16 42841.21 47800.55 2014-08-18 03:48:15.000 230 21201.88 45.15 42841.29 47800.60 2014-08-18 03:48:16.000 230 21201.90 45.09 42841.33 47800.67 2014-08-18 03:48:17.000 230 21201.92 45.06 42841.37 47800.69 2014-08-18 03:48:18.000 230 21201.91 45.08 42841.39 47800.73 2014-08-18 03:48:19.000 230 21201.93 45.11 42841.45 47800.76 2014-08-18 03:48:20.000 230 21201.96 45.11 42841.48 47800.79 2014-08-18 03:48:21.000 230 21201.97 45.12 42841.48 47800.81 2014-08-18 03:48:22.000 230 21201.96 45.13 42841.48 47800.83 2014-08-18 03:48:23.000 230 21201.95 45.13 42841.50 47800.87 2014-08-18 03:48:24.000 230 21202.00 45.13 42841.55 47800.90 2014-08-18 03:48:25.000 230 21202.00 45.13 42841.57 47800.93 2014-08-18 03:48:26.000 230 21202.00 45.13 42841.59 47800.97 2014-08-18 03:48:27.000 230 21202.02 45.14 42841.63 47800.98 2014-08-18 03:48:28.000 230 21202.03 45.16 42841.61 47801.02 2014-08-18 03:48:29.000 230 21202.04 45.16 42841.64 47801.04 2014-08-18 03:48:30.000 230 21202.01 45.19 42841.64 47801.03 2014-08-18 03:48:31.000 230 21202.05 45.18 42841.65 47801.04 2014-08-18 03:48:32.000 230 21202.06 45.19 42841.63 47801.04 2014-08-18 03:48:33.000 230 21202.07 45.21 42841.63 47801.03 2014-08-18 03:48:34.000 230 21202.04 45.19 42841.65 47801.04 2014-08-18 03:48:35.000 230 21202.06 45.17 42841.66 47801.03 2014-08-18 03:48:36.000 230 21202.07 45.15 42841.68 47801.04 2014-08-18 03:48:37.000 230 21202.08 45.15 42841.66 47801.05 2014-08-18 03:48:38.000 230 21202.08 45.13 42841.68 47801.07 2014-08-18 03:48:39.000 230 21202.08 45.10 42841.68 47801.07 2014-08-18 03:48:40.000 230 21202.11 45.07 42841.70 47801.08 2014-08-18 03:48:41.000 230 21202.09 45.08 42841.71 47801.11 2014-08-18 03:48:42.000 230 21202.10 45.07 42841.70 47801.10 2014-08-18 03:48:43.000 230 21202.12 45.03 42841.68 47801.12 2014-08-18 03:48:44.000 230 21202.14 45.03 42841.71 47801.12 2014-08-18 03:48:45.000 230 21202.12 44.99 42841.75 47801.15 2014-08-18 03:48:46.000 230 21202.11 45.00 42841.73 47801.15 2014-08-18 03:48:47.000 230 21202.11 45.00 42841.75 47801.15 2014-08-18 03:48:48.000 230 21202.10 45.00 42841.75 47801.16 2014-08-18 03:48:49.000 230 21202.13 45.02 42841.77 47801.17 2014-08-18 03:48:50.000 230 21202.12 45.03 42841.77 47801.17 2014-08-18 03:48:51.000 230 21202.11 45.00 42841.79 47801.21 2014-08-18 03:48:52.000 230 21202.09 45.02 42841.78 47801.20 2014-08-18 03:48:53.000 230 21202.13 45.00 42841.78 47801.19 2014-08-18 03:48:54.000 230 21202.16 44.98 42841.77 47801.21 2014-08-18 03:48:55.000 230 21202.13 45.00 42841.82 47801.22 2014-08-18 03:48:56.000 230 21202.12 45.03 42841.82 47801.24 2014-08-18 03:48:57.000 230 21202.11 45.03 42841.77 47801.21 2014-08-18 03:48:58.000 230 21202.15 45.04 42841.75 47801.21 2014-08-18 03:48:59.000 230 21202.15 45.03 42841.74 47801.21 2014-08-18 03:49:00.000 230 21202.17 45.03 42841.79 47801.22 2014-08-18 03:49:01.000 230 21202.13 45.07 42841.79 47801.20 2014-08-18 03:49:02.000 230 21202.14 45.08 42841.75 47801.19 2014-08-18 03:49:03.000 230 21202.14 45.11 42841.75 47801.20 2014-08-18 03:49:04.000 230 21202.10 45.12 42841.76 47801.19 2014-08-18 03:49:05.000 230 21202.10 45.15 42841.72 47801.19 2014-08-18 03:49:06.000 230 21202.11 45.13 42841.74 47801.17 2014-08-18 03:49:07.000 230 21202.12 45.16 42841.75 47801.18 2014-08-18 03:49:08.000 230 21202.13 45.18 42841.74 47801.16 2014-08-18 03:49:09.000 230 21202.17 45.20 42841.71 47801.18 2014-08-18 03:49:10.000 230 21202.18 45.22 42841.72 47801.19 2014-08-18 03:49:11.000 230 21202.18 45.24 42841.71 47801.18 2014-08-18 03:49:12.000 230 21202.21 45.26 42841.75 47801.21 2014-08-18 03:49:13.000 230 21202.20 45.26 42841.75 47801.21 2014-08-18 03:49:14.000 230 21202.20 45.25 42841.75 47801.22 2014-08-18 03:49:15.000 230 21202.23 45.28 42841.76 47801.25 2014-08-18 03:49:16.000 230 21202.24 45.30 42841.75 47801.23 2014-08-18 03:49:17.000 230 21202.25 45.32 42841.75 47801.23 2014-08-18 03:49:18.000 230 21202.28 45.28 42841.77 47801.24 2014-08-18 03:49:19.000 230 21202.28 45.29 42841.80 47801.27 2014-08-18 03:49:20.000 230 21202.31 45.29 42841.80 47801.29 2014-08-18 03:49:21.000 230 21202.36 45.28 42841.82 47801.28 2014-08-18 03:49:22.000 230 21202.37 45.24 42841.80 47801.30 2014-08-18 03:49:23.000 230 21202.36 45.23 42841.81 47801.34 2014-08-18 03:49:24.000 230 21202.37 45.19 42841.85 47801.34 2014-08-18 03:49:25.000 230 21202.38 45.19 42841.87 47801.35 2014-08-18 03:49:26.000 230 21202.41 45.21 42841.88 47801.38 2014-08-18 03:49:27.000 230 21202.49 45.24 42841.85 47801.40 2014-08-18 03:49:28.000 230 21202.54 45.27 42841.82 47801.42 2014-08-18 03:49:29.000 230 21202.55 45.26 42841.84 47801.44 2014-08-18 03:49:30.000 230 21202.57 45.25 42841.85 47801.44 2014-08-18 03:49:31.000 230 21202.59 45.23 42841.88 47801.48 2014-08-18 03:49:32.000 230 21202.60 45.21 42841.92 47801.50 2014-08-18 03:49:33.000 230 21202.60 45.19 42841.95 47801.53 2014-08-18 03:49:34.000 230 21202.64 45.19 42841.98 47801.58 2014-08-18 03:49:35.000 230 21202.67 45.19 42842.02 47801.63 2014-08-18 03:49:36.000 230 21202.67 45.21 42842.07 47801.68 2014-08-18 03:49:37.000 230 21202.69 45.25 42842.06 47801.68 2014-08-18 03:49:38.000 230 21202.68 45.29 42842.06 47801.71 2014-08-18 03:49:39.000 230 21202.69 45.30 42842.05 47801.72 2014-08-18 03:49:40.000 230 21202.74 45.28 42842.05 47801.72 2014-08-18 03:49:41.000 230 21202.75 45.28 42842.05 47801.71 2014-08-18 03:49:42.000 230 21202.75 45.26 42842.04 47801.73 2014-08-18 03:49:43.000 230 21202.76 45.23 42842.09 47801.74 2014-08-18 03:49:44.000 230 21202.78 45.22 42842.06 47801.72 2014-08-18 03:49:45.000 230 21202.76 45.23 42842.05 47801.74 2014-08-18 03:49:46.000 230 21202.77 45.21 42842.07 47801.74 2014-08-18 03:49:47.000 230 21202.76 45.22 42842.04 47801.74 2014-08-18 03:49:48.000 230 21202.77 45.19 42842.05 47801.75 2014-08-18 03:49:49.000 230 21202.78 45.13 42842.05 47801.73 2014-08-18 03:49:50.000 230 21202.76 45.12 42842.08 47801.72 2014-08-18 03:49:51.000 230 21202.76 45.13 42842.10 47801.72 2014-08-18 03:49:52.000 230 21202.79 45.09 42842.09 47801.73 2014-08-18 03:49:53.000 230 21202.77 45.08 42842.05 47801.74 2014-08-18 03:49:54.000 230 21202.78 45.10 42842.04 47801.73 2014-08-18 03:49:55.000 230 21202.78 45.09 42842.05 47801.73 2014-08-18 03:49:56.000 230 21202.81 45.08 42842.06 47801.74 2014-08-18 03:49:57.000 230 21202.81 45.13 42842.07 47801.73 2014-08-18 03:49:58.000 230 21202.80 45.15 42842.05 47801.72 2014-08-18 03:49:59.000 230 21202.78 45.14 42842.03 47801.71 2014-08-18 03:50:00.000 230 21202.80 45.13 42842.02 47801.70 2014-08-18 03:50:01.000 230 21202.80 45.14 42841.99 47801.69 2014-08-18 03:50:02.000 230 21202.80 45.17 42842.01 47801.70 2014-08-18 03:50:03.000 230 21202.80 45.18 42842.01 47801.69 2014-08-18 03:50:04.000 230 21202.77 45.19 42841.98 47801.69 2014-08-18 03:50:05.000 230 21202.71 45.23 42841.96 47801.69 2014-08-18 03:50:06.000 230 21202.57 45.47 42841.87 47801.62 2014-08-18 03:50:07.000 230 21202.46 45.72 42841.75 47801.47 2014-08-18 03:50:08.000 230 21202.37 45.87 42841.57 47801.30 2014-08-18 03:50:09.000 230 21202.28 45.97 42841.42 47801.10 2014-08-18 03:50:10.000 230 21202.23 46.03 42841.31 47800.92 2014-08-18 03:50:11.000 230 21202.21 46.05 42841.21 47800.81 2014-08-18 03:50:12.000 230 21202.19 46.03 42841.14 47800.74 2014-08-18 03:50:13.000 230 21202.19 46.01 42841.11 47800.65 2014-08-18 03:50:14.000 230 21202.19 45.99 42841.14 47800.63 2014-08-18 03:50:15.000 230 21202.18 45.98 42841.11 47800.61 2014-08-18 03:50:16.000 230 21202.13 45.93 42841.10 47800.59 2014-08-18 03:50:17.000 230 21202.14 45.89 42841.13 47800.60 2014-08-18 03:50:18.000 230 21202.14 45.89 42841.14 47800.62 2014-08-18 03:50:19.000 230 21202.14 45.92 42841.15 47800.61 2014-08-18 03:50:20.000 230 21202.17 45.95 42841.13 47800.63 2014-08-18 03:50:21.000 230 21202.18 45.99 42841.08 47800.59 2014-08-18 03:50:22.000 230 21202.19 45.99 42841.08 47800.61 2014-08-18 03:50:23.000 230 21202.19 46.01 42841.07 47800.60 2014-08-18 03:50:24.000 230 21202.19 46.01 42841.06 47800.57 2014-08-18 03:50:25.000 230 21202.18 46.01 42841.03 47800.57 2014-08-18 03:50:26.000 230 21202.19 46.03 42841.03 47800.58 2014-08-18 03:50:27.000 230 21202.20 46.03 42841.04 47800.54 2014-08-18 03:50:28.000 230 21202.21 46.01 42841.06 47800.55 2014-08-18 03:50:29.000 230 21202.21 46.00 42841.05 47800.58 2014-08-18 03:50:30.000 230 21202.20 46.03 42841.07 47800.56 2014-08-18 03:50:31.000 230 21202.21 46.04 42841.02 47800.59 2014-08-18 03:50:32.000 230 21202.22 46.04 42841.00 47800.57 2014-08-18 03:50:33.000 230 21202.22 46.05 42841.00 47800.59 2014-08-18 03:50:34.000 230 21202.26 46.07 42841.03 47800.60 2014-08-18 03:50:35.000 230 21202.26 46.07 42841.00 47800.57 2014-08-18 03:50:36.000 230 21202.23 46.12 42841.00 47800.58 2014-08-18 03:50:37.000 230 21202.23 46.16 42841.01 47800.59 2014-08-18 03:50:38.000 230 21202.25 46.18 42841.02 47800.55 2014-08-18 03:50:39.000 230 21202.25 46.19 42840.96 47800.53 2014-08-18 03:50:40.000 230 21202.23 46.15 42840.96 47800.52 2014-08-18 03:50:41.000 230 21202.24 46.16 42840.95 47800.51 2014-08-18 03:50:42.000 230 21202.25 46.19 42840.96 47800.53 2014-08-18 03:50:43.000 230 21202.26 46.18 42840.98 47800.53 2014-08-18 03:50:44.000 230 21202.24 46.15 42841.01 47800.53 2014-08-18 03:50:45.000 230 21202.29 46.17 42841.00 47800.54 2014-08-18 03:50:46.000 230 21202.29 46.15 42841.01 47800.57 2014-08-18 03:50:47.000 230 21202.29 46.14 42841.01 47800.55 2014-08-18 03:50:48.000 230 21202.32 46.10 42841.02 47800.56 2014-08-18 03:50:49.000 230 21202.32 46.06 42841.03 47800.60 2014-08-18 03:50:50.000 230 21202.34 46.03 42841.05 47800.60 2014-08-18 03:50:51.000 230 21202.36 45.98 42841.11 47800.64 2014-08-18 03:50:52.000 230 21202.36 45.94 42841.19 47800.69 2014-08-18 03:50:53.000 230 21202.37 45.90 42841.24 47800.70 2014-08-18 03:50:54.000 230 21202.36 45.85 42841.24 47800.75 2014-08-18 03:50:55.000 230 21202.33 45.78 42841.27 47800.78 2014-08-18 03:50:56.000 230 21202.35 45.70 42841.28 47800.83 2014-08-18 03:50:57.000 230 21202.39 45.68 42841.35 47800.86 2014-08-18 03:50:58.000 230 21202.39 45.64 42841.42 47800.92 2014-08-18 03:50:59.000 230 21202.40 45.60 42841.46 47800.95 2014-08-18 03:51:00.000 230 21202.41 45.56 42841.51 47801.01 2014-08-18 03:51:01.000 230 21202.45 45.53 42841.53 47801.06 2014-08-18 03:51:02.000 230 21202.44 45.52 42841.56 47801.10 2014-08-18 03:51:03.000 230 21202.41 45.47 42841.58 47801.13 2014-08-18 03:51:04.000 230 21202.41 45.44 42841.61 47801.14 2014-08-18 03:51:05.000 230 21202.43 45.46 42841.63 47801.17 2014-08-18 03:51:06.000 230 21202.44 45.50 42841.60 47801.17 2014-08-18 03:51:07.000 230 21202.44 45.53 42841.60 47801.19 2014-08-18 03:51:08.000 230 21202.46 45.55 42841.63 47801.21 2014-08-18 03:51:09.000 230 21202.51 45.59 42841.64 47801.22 2014-08-18 03:51:10.000 230 21202.53 45.60 42841.65 47801.23 2014-08-18 03:51:11.000 230 21202.55 45.59 42841.66 47801.24 2014-08-18 03:51:12.000 230 21202.56 45.58 42841.67 47801.26 2014-08-18 03:51:13.000 230 21202.55 45.57 42841.66 47801.29 2014-08-18 03:51:14.000 230 21202.54 45.60 42841.70 47801.31 2014-08-18 03:51:15.000 230 21202.53 45.60 42841.73 47801.28 2014-08-18 03:51:16.000 230 21202.54 45.62 42841.68 47801.30 2014-08-18 03:51:17.000 230 21202.54 45.65 42841.68 47801.31 2014-08-18 03:51:18.000 230 21202.49 45.66 42841.66 47801.26 2014-08-18 03:51:19.000 230 21202.47 45.64 42841.64 47801.24 2014-08-18 03:51:20.000 230 21202.48 45.63 42841.64 47801.20 2014-08-18 03:51:21.000 230 21202.48 45.61 42841.61 47801.21 2014-08-18 03:51:22.000 230 21202.46 45.59 42841.60 47801.19 2014-08-18 03:51:23.000 230 21202.46 45.58 42841.60 47801.16 2014-08-18 03:51:24.000 230 21202.46 45.59 42841.62 47801.19 2014-08-18 03:51:25.000 230 21202.48 45.59 42841.62 47801.19 2014-08-18 03:51:26.000 230 21202.46 45.60 42841.62 47801.20 2014-08-18 03:51:27.000 230 21202.43 45.61 42841.62 47801.19 2014-08-18 03:51:28.000 230 21202.41 45.66 42841.59 47801.17 2014-08-18 03:51:29.000 230 21202.39 45.68 42841.56 47801.16 2014-08-18 03:51:30.000 230 21202.44 45.69 42841.52 47801.10 2014-08-18 03:51:31.000 230 21202.44 45.68 42841.50 47801.10 2014-08-18 03:51:32.000 230 21202.45 45.65 42841.50 47801.11 2014-08-18 03:51:33.000 230 21202.45 45.63 42841.52 47801.09 2014-08-18 03:51:34.000 230 21202.48 45.62 42841.53 47801.10 2014-08-18 03:51:35.000 230 21202.47 45.61 42841.55 47801.11 2014-08-18 03:51:36.000 230 21202.46 45.62 42841.56 47801.13 2014-08-18 03:51:37.000 230 21202.45 45.64 42841.55 47801.16 2014-08-18 03:51:38.000 230 21202.45 45.67 42841.54 47801.12 2014-08-18 03:51:39.000 230 21202.44 45.68 42841.53 47801.13 2014-08-18 03:51:40.000 230 21202.44 45.68 42841.51 47801.10 2014-08-18 03:51:41.000 230 21202.44 45.70 42841.53 47801.08 2014-08-18 03:51:42.000 230 21202.45 45.72 42841.48 47801.09 2014-08-18 03:51:43.000 230 21202.47 45.72 42841.43 47801.09 2014-08-18 03:51:44.000 230 21202.49 45.71 42841.47 47801.08 2014-08-18 03:51:45.000 230 21202.50 45.69 42841.48 47801.11 2014-08-18 03:51:46.000 230 21202.51 45.70 42841.48 47801.09 2014-08-18 03:51:47.000 230 21202.50 45.73 42841.45 47801.06 2014-08-18 03:51:48.000 230 21202.51 45.75 42841.46 47801.08 2014-08-18 03:51:49.000 230 21202.49 45.78 42841.46 47801.07 2014-08-18 03:51:50.000 230 21202.50 45.80 42841.45 47801.08 2014-08-18 03:51:51.000 230 21202.49 45.85 42841.43 47801.06 2014-08-18 03:51:52.000 230 21202.44 45.95 42841.40 47801.06 2014-08-18 03:51:53.000 230 21202.40 46.12 42841.29 47800.96 2014-08-18 03:51:54.000 230 21202.38 46.17 42841.24 47800.87 2014-08-18 03:51:55.000 230 21202.39 46.15 42841.17 47800.81 2014-08-18 03:51:56.000 230 21202.43 46.06 42841.21 47800.77 2014-08-18 03:51:57.000 230 21202.48 46.00 42841.20 47800.82 2014-08-18 03:51:58.000 230 21202.49 45.96 42841.22 47800.82 2014-08-18 03:51:59.000 230 21202.53 45.94 42841.26 47800.87 2014-08-18 03:52:00.000 230 21202.54 45.92 42841.29 47800.92 2014-08-18 03:52:01.000 230 21202.55 45.92 42841.31 47800.94 2014-08-18 03:52:02.000 230 21202.58 45.92 42841.34 47800.98 2014-08-18 03:52:03.000 230 21202.59 45.92 42841.37 47801.01 2014-08-18 03:52:04.000 230 21202.61 45.93 42841.39 47801.05 2014-08-18 03:52:05.000 230 21202.62 45.94 42841.42 47801.10 2014-08-18 03:52:06.000 230 21202.64 45.95 42841.44 47801.12 2014-08-18 03:52:07.000 230 21202.66 45.94 42841.46 47801.14 2014-08-18 03:52:08.000 230 21202.65 45.98 42841.49 47801.16 2014-08-18 03:52:09.000 230 21202.65 46.01 42841.47 47801.18 2014-08-18 03:52:10.000 230 21202.68 46.05 42841.49 47801.19 2014-08-18 03:52:11.000 230 21202.74 46.07 42841.50 47801.19 2014-08-18 03:52:12.000 230 21202.77 46.06 42841.52 47801.17 2014-08-18 03:52:13.000 230 21202.78 46.06 42841.53 47801.23 2014-08-18 03:52:14.000 230 21202.80 46.03 42841.49 47801.23 2014-08-18 03:52:15.000 230 21202.81 46.02 42841.51 47801.28 2014-08-18 03:52:16.000 230 21202.81 46.02 42841.56 47801.28 2014-08-18 03:52:17.000 230 21202.79 45.99 42841.56 47801.30 2014-08-18 03:52:18.000 230 21202.78 45.99 42841.59 47801.35 2014-08-18 03:52:19.000 230 21202.80 46.05 42841.57 47801.34 2014-08-18 03:52:20.000 230 21202.80 46.08 42841.54 47801.35 2014-08-18 03:52:21.000 230 21202.78 46.06 42841.56 47801.32 2014-08-18 03:52:22.000 230 21202.76 46.03 42841.56 47801.30 2014-08-18 03:52:23.000 230 21202.77 46.02 42841.60 47801.31 2014-08-18 03:52:24.000 230 21202.81 46.04 42841.62 47801.31 2014-08-18 03:52:25.000 230 21202.80 46.03 42841.62 47801.35 2014-08-18 03:52:26.000 230 21202.80 46.02 42841.60 47801.36 2014-08-18 03:52:27.000 230 21202.84 45.99 42841.63 47801.37 2014-08-18 03:52:28.000 230 21202.82 45.98 42841.66 47801.37 2014-08-18 03:52:29.000 230 21202.82 45.98 42841.65 47801.39 2014-08-18 03:52:30.000 230 21202.80 45.98 42841.67 47801.42 2014-08-18 03:52:31.000 230 21202.79 45.98 42841.70 47801.43 2014-08-18 03:52:32.000 230 21202.76 45.95 42841.72 47801.42 2014-08-18 03:52:33.000 230 21202.76 45.95 42841.70 47801.44 2014-08-18 03:52:34.000 230 21202.76 45.92 42841.72 47801.40 2014-08-18 03:52:35.000 230 21202.78 45.91 42841.74 47801.42 2014-08-18 03:52:36.000 230 21202.75 45.92 42841.71 47801.43 2014-08-18 03:52:37.000 230 21202.71 45.89 42841.73 47801.44 2014-08-18 03:52:38.000 230 21202.70 45.85 42841.76 47801.46 2014-08-18 03:52:39.000 230 21202.71 45.84 42841.77 47801.47 2014-08-18 03:52:40.000 230 21202.74 45.84 42841.74 47801.46 2014-08-18 03:52:41.000 230 21202.74 45.84 42841.77 47801.45 2014-08-18 03:52:42.000 230 21202.73 45.84 42841.78 47801.45 2014-08-18 03:52:43.000 230 21202.73 45.84 42841.75 47801.47 2014-08-18 03:52:44.000 230 21202.74 45.81 42841.77 47801.46 2014-08-18 03:52:45.000 230 21202.74 45.80 42841.74 47801.45 2014-08-18 03:52:46.000 230 21202.74 45.78 42841.73 47801.43 2014-08-18 03:52:47.000 230 21202.74 45.77 42841.78 47801.43 2014-08-18 03:52:48.000 230 21202.75 45.77 42841.75 47801.43 2014-08-18 03:52:49.000 230 21202.76 45.75 42841.74 47801.44 2014-08-18 03:52:50.000 230 21202.73 45.73 42841.72 47801.46 2014-08-18 03:52:51.000 230 21202.76 45.71 42841.75 47801.45 2014-08-18 03:52:52.000 230 21202.76 45.71 42841.75 47801.45 2014-08-18 03:52:53.000 230 21202.75 45.70 42841.72 47801.45 2014-08-18 03:52:54.000 230 21202.75 45.71 42841.74 47801.45 2014-08-18 03:52:55.000 230 21202.76 45.69 42841.78 47801.46 2014-08-18 03:52:56.000 230 21202.75 45.70 42841.75 47801.44 2014-08-18 03:52:57.000 230 21202.74 45.70 42841.76 47801.47 2014-08-18 03:52:58.000 230 21202.74 45.72 42841.75 47801.46 2014-08-18 03:52:59.000 230 21202.73 45.75 42841.74 47801.47 2014-08-18 03:53:00.000 230 21202.71 45.76 42841.75 47801.47 2014-08-18 03:53:01.000 230 21202.73 45.78 42841.74 47801.45 2014-08-18 03:53:02.000 230 21202.74 45.76 42841.75 47801.44 2014-08-18 03:53:03.000 230 21202.74 45.74 42841.70 47801.42 2014-08-18 03:53:04.000 230 21202.73 45.75 42841.71 47801.41 2014-08-18 03:53:05.000 230 21202.73 45.73 42841.72 47801.42 2014-08-18 03:53:06.000 230 21202.74 45.71 42841.72 47801.40 2014-08-18 03:53:07.000 230 21202.77 45.72 42841.70 47801.41 2014-08-18 03:53:08.000 230 21202.78 45.70 42841.72 47801.42 2014-08-18 03:53:09.000 230 21202.79 45.70 42841.72 47801.43 2014-08-18 03:53:10.000 230 21202.80 45.74 42841.71 47801.44 2014-08-18 03:53:11.000 230 21202.79 45.74 42841.69 47801.41 2014-08-18 03:53:12.000 230 21202.78 45.77 42841.65 47801.39 2014-08-18 03:53:13.000 230 21202.73 45.79 42841.63 47801.38 2014-08-18 03:53:14.000 230 21202.74 45.74 42841.61 47801.34 2014-08-18 03:53:15.000 230 21202.74 45.69 42841.66 47801.35 2014-08-18 03:53:16.000 230 21202.74 45.67 42841.67 47801.34 2014-08-18 03:53:17.000 230 21202.74 45.69 42841.65 47801.37 2014-08-18 03:53:18.000 230 21202.75 45.67 42841.68 47801.36 2014-08-18 03:53:19.000 230 21202.78 45.68 42841.69 47801.38 2014-08-18 03:53:20.000 230 21202.78 45.66 42841.71 47801.41 2014-08-18 03:53:21.000 230 21202.78 45.62 42841.73 47801.43 2014-08-18 03:53:22.000 230 21202.80 45.62 42841.74 47801.45 2014-08-18 03:53:23.000 230 21202.82 45.63 42841.77 47801.47 2014-08-18 03:53:24.000 230 21202.85 45.63 42841.78 47801.47 2014-08-18 03:53:25.000 230 21202.85 45.61 42841.74 47801.50 2014-08-18 03:53:26.000 230 21202.86 45.59 42841.74 47801.50 2014-08-18 03:53:27.000 230 21202.86 45.60 42841.77 47801.54 2014-08-18 03:53:28.000 230 21202.85 45.59 42841.77 47801.52 2014-08-18 03:53:29.000 230 21202.88 45.55 42841.80 47801.54 2014-08-18 03:53:30.000 230 21202.93 45.52 42841.81 47801.52 2014-08-18 03:53:31.000 230 21202.93 45.52 42841.81 47801.55 2014-08-18 03:53:32.000 230 21202.91 45.50 42841.81 47801.57 2014-08-18 03:53:33.000 230 21202.90 45.50 42841.85 47801.58 2014-08-18 03:53:34.000 230 21202.83 45.58 42841.85 47801.58 2014-08-18 03:53:35.000 230 21202.75 45.79 42841.79 47801.56 2014-08-18 03:53:36.000 230 21202.69 45.96 42841.65 47801.45 2014-08-18 03:53:37.000 230 21202.66 46.06 42841.50 47801.30 2014-08-18 03:53:38.000 230 21202.67 46.10 42841.42 47801.21 2014-08-18 03:53:39.000 230 21202.66 46.09 42841.35 47801.10 2014-08-18 03:53:40.000 230 21202.68 46.09 42841.30 47801.05 2014-08-18 03:53:41.000 230 21202.67 46.09 42841.26 47801.03 2014-08-18 03:53:42.000 230 21202.71 46.07 42841.26 47801.00 2014-08-18 03:53:43.000 230 21202.71 46.06 42841.27 47800.98 2014-08-18 03:53:44.000 230 21202.71 46.06 42841.25 47800.98 2014-08-18 03:53:45.000 230 21202.71 46.05 42841.25 47800.97 2014-08-18 03:53:46.000 230 21202.72 46.03 42841.26 47801.00 2014-08-18 03:53:47.000 230 21202.73 46.02 42841.28 47800.97 2014-08-18 03:53:48.000 230 21202.74 46.00 42841.29 47801.02 2014-08-18 03:53:49.000 230 21202.80 45.91 42841.35 47801.05 2014-08-18 03:53:50.000 230 21202.85 45.84 42841.36 47801.08 2014-08-18 03:53:51.000 230 21202.95 45.67 42841.41 47801.14 2014-08-18 03:53:52.000 230 21203.03 45.51 42841.58 47801.26 2014-08-18 03:53:53.000 230 21203.09 45.40 42841.71 47801.39 2014-08-18 03:53:54.000 230 21203.13 45.36 42841.80 47801.56 2014-08-18 03:53:55.000 230 21203.16 45.33 42841.91 47801.63 2014-08-18 03:53:56.000 230 21203.15 45.31 42841.94 47801.73 2014-08-18 03:53:57.000 230 21203.16 45.30 42841.98 47801.79 2014-08-18 03:53:58.000 230 21203.13 45.34 42842.03 47801.84 2014-08-18 03:53:59.000 230 21203.09 45.38 42842.00 47801.83 2014-08-18 03:54:00.000 230 21203.06 45.44 42841.96 47801.83 2014-08-18 03:54:01.000 230 21203.02 45.50 42841.93 47801.80 2014-08-18 03:54:02.000 230 21202.98 45.53 42841.93 47801.73 2014-08-18 03:54:03.000 230 21203.01 45.52 42841.89 47801.70 2014-08-18 03:54:04.000 230 21203.00 45.52 42841.85 47801.67 2014-08-18 03:54:05.000 230 21202.99 45.54 42841.86 47801.64 2014-08-18 03:54:06.000 230 21202.98 45.55 42841.82 47801.64 2014-08-18 03:54:07.000 230 21203.01 45.50 42841.87 47801.65 2014-08-18 03:54:08.000 230 21203.01 45.47 42841.87 47801.64 2014-08-18 03:54:09.000 230 21203.03 45.46 42841.87 47801.67 2014-08-18 03:54:10.000 230 21202.98 45.46 42841.89 47801.69 2014-08-18 03:54:11.000 230 21202.99 45.48 42841.90 47801.68 2014-08-18 03:54:12.000 230 21202.99 45.50 42841.91 47801.69 2014-08-18 03:54:13.000 230 21202.99 45.49 42841.88 47801.69 2014-08-18 03:54:14.000 230 21202.99 45.50 42841.86 47801.67 2014-08-18 03:54:15.000 230 21202.99 45.52 42841.86 47801.65 2014-08-18 03:54:16.000 230 21202.99 45.53 42841.87 47801.65 2014-08-18 03:54:17.000 230 21202.99 45.54 42841.83 47801.64 2014-08-18 03:54:18.000 230 21202.96 45.56 42841.82 47801.63 2014-08-18 03:54:19.000 230 21202.96 45.53 42841.81 47801.60 2014-08-18 03:54:20.000 230 21202.96 45.49 42841.82 47801.63 2014-08-18 03:54:21.000 230 21202.95 45.51 42841.82 47801.59 2014-08-18 03:54:22.000 230 21202.92 45.52 42841.82 47801.60 2014-08-18 03:54:23.000 230 21202.90 45.52 42841.82 47801.59 2014-08-18 03:54:24.000 230 21202.88 45.58 42841.77 47801.57 2014-08-18 03:54:25.000 230 21202.86 45.63 42841.74 47801.55 2014-08-18 03:54:26.000 230 21202.84 45.66 42841.72 47801.48 2014-08-18 03:54:27.000 230 21202.83 45.65 42841.70 47801.46 2014-08-18 03:54:28.000 230 21202.84 45.62 42841.73 47801.43 2014-08-18 03:54:29.000 230 21202.81 45.66 42841.68 47801.43 2014-08-18 03:54:30.000 230 21202.77 45.69 42841.67 47801.40 2014-08-18 03:54:31.000 230 21202.71 45.78 42841.62 47801.35 2014-08-18 03:54:32.000 230 21202.68 45.90 42841.55 47801.29 2014-08-18 03:54:33.000 230 21202.65 45.97 42841.47 47801.22 2014-08-18 03:54:34.000 230 21202.61 45.99 42841.41 47801.12 2014-08-18 03:54:35.000 230 21202.60 45.98 42841.37 47801.06 2014-08-18 03:54:36.000 230 21202.60 45.99 42841.31 47801.02 2014-08-18 03:54:37.000 230 21202.63 46.03 42841.31 47801.02 2014-08-18 03:54:38.000 230 21202.62 46.02 42841.30 47800.99 2014-08-18 03:54:39.000 230 21202.60 46.03 42841.26 47800.97 2014-08-18 03:54:40.000 230 21202.61 46.04 42841.24 47800.95 2014-08-18 03:54:41.000 230 21202.61 46.00 42841.18 47800.91 2014-08-18 03:54:42.000 230 21202.62 46.01 42841.18 47800.89 2014-08-18 03:54:43.000 230 21202.67 45.98 42841.24 47800.94 2014-08-18 03:54:44.000 230 21202.69 45.92 42841.28 47800.96 2014-08-18 03:54:45.000 230 21202.71 45.85 42841.33 47801.03 2014-08-18 03:54:46.000 230 21202.74 45.78 42841.40 47801.09 2014-08-18 03:54:47.000 230 21202.76 45.77 42841.48 47801.15 2014-08-18 03:54:48.000 230 21202.78 45.77 42841.51 47801.20 2014-08-18 03:54:49.000 230 21202.78 45.78 42841.55 47801.25 2014-08-18 03:54:50.000 230 21202.77 45.80 42841.54 47801.25 2014-08-18 03:54:51.000 230 21202.75 45.83 42841.51 47801.28 2014-08-18 03:54:52.000 230 21202.79 45.85 42841.52 47801.27 2014-08-18 03:54:53.000 230 21202.81 45.82 42841.55 47801.29 2014-08-18 03:54:54.000 230 21202.81 45.80 42841.57 47801.28 2014-08-18 03:54:55.000 230 21202.81 45.77 42841.57 47801.31 2014-08-18 03:54:56.000 230 21202.81 45.76 42841.61 47801.32 2014-08-18 03:54:57.000 230 21202.78 45.73 42841.64 47801.33 2014-08-18 03:54:58.000 230 21202.80 45.72 42841.65 47801.33 2014-08-18 03:54:59.000 230 21202.81 45.71 42841.63 47801.34 2014-08-18 03:55:00.000 230 21202.79 45.68 42841.63 47801.37 2014-08-18 03:55:01.000 230 21202.78 45.67 42841.66 47801.37 2014-08-18 03:55:02.000 230 21202.79 45.65 42841.66 47801.39 2014-08-18 03:55:03.000 230 21202.74 45.61 42841.66 47801.37 2014-08-18 03:55:04.000 230 21202.73 45.56 42841.64 47801.37 2014-08-18 03:55:05.000 230 21202.73 45.53 42841.65 47801.41 2014-08-18 03:55:06.000 230 21202.72 45.53 42841.65 47801.39 2014-08-18 03:55:07.000 230 21202.74 45.53 42841.67 47801.39 2014-08-18 03:55:08.000 230 21202.77 45.55 42841.66 47801.41 2014-08-18 03:55:09.000 230 21202.74 45.57 42841.65 47801.39 2014-08-18 03:55:10.000 230 21202.74 45.60 42841.64 47801.39 2014-08-18 03:55:11.000 230 21202.74 45.64 42841.62 47801.37 2014-08-18 03:55:12.000 230 21202.76 45.64 42841.64 47801.34 2014-08-18 03:55:13.000 230 21202.73 45.65 42841.59 47801.33 2014-08-18 03:55:14.000 230 21202.72 45.68 42841.57 47801.28 2014-08-18 03:55:15.000 230 21202.70 45.70 42841.56 47801.31 2014-08-18 03:55:16.000 230 21202.72 45.71 42841.54 47801.27 2014-08-18 03:55:17.000 230 21202.73 45.74 42841.55 47801.27 2014-08-18 03:55:18.000 230 21202.71 45.74 42841.56 47801.25 2014-08-18 03:55:19.000 230 21202.72 45.78 42841.56 47801.26 2014-08-18 03:55:20.000 230 21202.71 45.80 42841.53 47801.26 2014-08-18 03:55:21.000 230 21202.73 45.80 42841.53 47801.27 2014-08-18 03:55:22.000 230 21202.75 45.82 42841.55 47801.26 2014-08-18 03:55:23.000 230 21202.75 45.81 42841.56 47801.27 2014-08-18 03:55:24.000 230 21202.75 45.81 42841.56 47801.27 2014-08-18 03:55:25.000 230 21202.78 45.78 42841.60 47801.29 2014-08-18 03:55:26.000 230 21202.77 45.77 42841.63 47801.30 2014-08-18 03:55:27.000 230 21202.76 45.79 42841.59 47801.32 2014-08-18 03:55:28.000 230 21202.76 45.80 42841.60 47801.31 2014-08-18 03:55:29.000 230 21202.78 45.80 42841.65 47801.32 2014-08-18 03:55:30.000 230 21202.77 45.80 42841.65 47801.34 2014-08-18 03:55:31.000 230 21202.76 45.80 42841.66 47801.31 2014-08-18 03:55:32.000 230 21202.77 45.82 42841.64 47801.35 2014-08-18 03:55:33.000 230 21202.75 45.85 42841.61 47801.33 2014-08-18 03:55:34.000 230 21202.70 45.90 42841.59 47801.32 2014-08-18 03:55:35.000 230 21202.68 45.91 42841.59 47801.30 2014-08-18 03:55:36.000 230 21202.69 45.93 42841.58 47801.29 2014-08-18 03:55:37.000 230 21202.69 45.94 42841.55 47801.28 2014-08-18 03:55:38.000 230 21202.72 45.95 42841.54 47801.29 2014-08-18 03:55:39.000 230 21202.73 45.95 42841.55 47801.28 2014-08-18 03:55:40.000 230 21202.75 45.94 42841.55 47801.28 2014-08-18 03:55:41.000 230 21202.76 45.96 42841.55 47801.29 2014-08-18 03:55:42.000 230 21202.76 45.97 42841.53 47801.29 2014-08-18 03:55:43.000 230 21202.76 45.94 42841.55 47801.29 2014-08-18 03:55:44.000 230 21202.79 45.93 42841.59 47801.33 2014-08-18 03:55:45.000 230 21202.80 45.92 42841.60 47801.34 2014-08-18 03:55:46.000 230 21202.80 45.94 42841.59 47801.35 2014-08-18 03:55:47.000 230 21202.80 45.95 42841.62 47801.36 2014-08-18 03:55:48.000 230 21202.81 45.94 42841.64 47801.35 2014-08-18 03:55:49.000 230 21202.81 45.94 42841.62 47801.40 2014-08-18 03:55:50.000 230 21202.81 45.94 42841.64 47801.38 2014-08-18 03:55:51.000 230 21202.84 45.96 42841.65 47801.38 2014-08-18 03:55:52.000 230 21202.86 45.97 42841.64 47801.42 2014-08-18 03:55:53.000 230 21202.89 45.93 42841.64 47801.41 2014-08-18 03:55:54.000 230 21202.89 45.94 42841.66 47801.44 2014-08-18 03:55:55.000 230 21202.89 45.90 42841.68 47801.45 2014-08-18 03:55:56.000 230 21202.90 45.93 42841.70 47801.46 2014-08-18 03:55:57.000 230 21202.89 45.95 42841.70 47801.50 2014-08-18 03:55:58.000 230 21202.87 45.95 42841.71 47801.47 2014-08-18 03:55:59.000 230 21202.85 45.95 42841.73 47801.46 2014-08-18 03:56:00.000 230 21202.83 46.00 42841.72 47801.48 2014-08-18 03:56:01.000 230 21202.82 46.06 42841.73 47801.48 2014-08-18 03:56:02.000 230 21202.84 46.06 42841.73 47801.46 2014-08-18 03:56:03.000 230 21202.85 46.04 42841.72 47801.41 2014-08-18 03:56:04.000 230 21202.85 46.03 42841.70 47801.45 2014-08-18 03:56:05.000 230 21202.83 46.02 42841.71 47801.46 2014-08-18 03:56:06.000 230 21202.82 46.07 42841.73 47801.45 2014-08-18 03:56:07.000 230 21202.82 46.09 42841.73 47801.46 2014-08-18 03:56:08.000 230 21202.81 46.12 42841.72 47801.45 2014-08-18 03:56:09.000 230 21202.83 46.16 42841.70 47801.43 2014-08-18 03:56:10.000 230 21202.83 46.14 42841.71 47801.43 2014-08-18 03:56:11.000 230 21202.82 46.14 42841.72 47801.41 2014-08-18 03:56:12.000 230 21202.85 46.14 42841.75 47801.44 2014-08-18 03:56:13.000 230 21202.86 46.10 42841.74 47801.46 2014-08-18 03:56:14.000 230 21202.85 46.13 42841.71 47801.45 2014-08-18 03:56:15.000 230 21202.85 46.13 42841.72 47801.50 2014-08-18 03:56:16.000 230 21202.89 46.09 42841.75 47801.51 2014-08-18 03:56:17.000 230 21202.89 46.10 42841.76 47801.54 2014-08-18 03:56:18.000 230 21202.94 46.08 42841.79 47801.54 2014-08-18 03:56:19.000 230 21202.95 46.06 42841.78 47801.55 2014-08-18 03:56:20.000 230 21202.97 46.05 42841.82 47801.59 2014-08-18 03:56:21.000 230 21203.00 46.05 42841.87 47801.61 2014-08-18 03:56:22.000 230 21202.98 46.03 42841.86 47801.62 2014-08-18 03:56:23.000 230 21203.00 46.01 42841.89 47801.62 2014-08-18 03:56:24.000 230 21203.03 46.00 42841.88 47801.67 2014-08-18 03:56:25.000 230 21203.02 45.99 42841.90 47801.69 2014-08-18 03:56:26.000 230 21202.99 45.98 42841.93 47801.68 2014-08-18 03:56:27.000 230 21203.00 45.98 42841.89 47801.71 2014-08-18 03:56:28.000 230 21203.01 45.96 42841.91 47801.71 2014-08-18 03:56:29.000 230 21203.02 45.94 42841.95 47801.71 2014-08-18 03:56:30.000 230 21203.02 45.95 42841.91 47801.72 2014-08-18 03:56:31.000 230 21203.02 45.94 42841.91 47801.71 2014-08-18 03:56:32.000 230 21202.99 45.88 42841.90 47801.70 2014-08-18 03:56:33.000 230 21202.98 45.85 42841.90 47801.71 2014-08-18 03:56:34.000 230 21203.00 45.82 42841.92 47801.70 2014-08-18 03:56:35.000 230 21202.99 45.82 42841.89 47801.67 2014-08-18 03:56:36.000 230 21203.00 45.82 42841.89 47801.68 2014-08-18 03:56:37.000 230 21203.01 45.82 42841.87 47801.66 2014-08-18 03:56:38.000 230 21203.01 45.82 42841.85 47801.66 2014-08-18 03:56:39.000 230 21203.01 45.82 42841.87 47801.66 2014-08-18 03:56:40.000 230 21203.03 45.81 42841.90 47801.65 2014-08-18 03:56:41.000 230 21203.04 45.82 42841.85 47801.65 2014-08-18 03:56:42.000 230 21203.02 45.81 42841.84 47801.65 2014-08-18 03:56:43.000 230 21203.02 45.82 42841.84 47801.63 2014-08-18 03:56:44.000 230 21203.01 45.84 42841.86 47801.65 2014-08-18 03:56:45.000 230 21203.01 45.84 42841.85 47801.64 2014-08-18 03:56:46.000 230 21203.03 45.83 42841.82 47801.65 2014-08-18 03:56:47.000 230 21203.03 45.82 42841.84 47801.64 2014-08-18 03:56:48.000 230 21203.01 45.79 42841.83 47801.63 2014-08-18 03:56:49.000 230 21203.01 45.75 42841.82 47801.64 2014-08-18 03:56:50.000 230 21203.02 45.77 42841.83 47801.65 2014-08-18 03:56:51.000 230 21203.05 45.77 42841.84 47801.66 2014-08-18 03:56:52.000 230 21203.08 45.76 42841.84 47801.66 2014-08-18 03:56:53.000 230 21203.06 45.74 42841.88 47801.68 2014-08-18 03:56:54.000 230 21203.06 45.70 42841.88 47801.69 2014-08-18 03:56:55.000 230 21203.03 45.73 42841.87 47801.67 2014-08-18 03:56:56.000 230 21203.01 45.77 42841.83 47801.66 2014-08-18 03:56:57.000 230 21203.05 45.76 42841.85 47801.66 2014-08-18 03:56:58.000 230 21203.05 45.77 42841.84 47801.64 2014-08-18 03:56:59.000 230 21203.05 45.78 42841.85 47801.64 2014-08-18 03:57:00.000 230 21203.04 45.77 42841.84 47801.65 2014-08-18 03:57:01.000 230 21203.06 45.77 42841.84 47801.63 2014-08-18 03:57:02.000 230 21203.04 45.75 42841.83 47801.64 2014-08-18 03:57:03.000 230 21203.08 45.74 42841.83 47801.62 2014-08-18 03:57:04.000 230 21203.09 45.75 42841.83 47801.64 2014-08-18 03:57:05.000 230 21203.12 45.76 42841.81 47801.65 2014-08-18 03:57:06.000 230 21203.13 45.77 42841.82 47801.69 2014-08-18 03:57:07.000 230 21203.10 45.76 42841.83 47801.68 2014-08-18 03:57:08.000 230 21203.11 45.76 42841.80 47801.69 2014-08-18 03:57:09.000 230 21203.14 45.77 42841.83 47801.68 2014-08-18 03:57:10.000 230 21203.16 45.77 42841.84 47801.70 2014-08-18 03:57:11.000 230 21203.15 45.78 42841.83 47801.71 2014-08-18 03:57:12.000 230 21203.14 45.80 42841.83 47801.71 2014-08-18 03:57:13.000 230 21203.16 45.83 42841.86 47801.69 2014-08-18 03:57:14.000 230 21203.15 45.84 42841.82 47801.70 2014-08-18 03:57:15.000 230 21203.16 45.88 42841.79 47801.72 2014-08-18 03:57:16.000 230 21203.18 45.88 42841.79 47801.66 2014-08-18 03:57:17.000 230 21203.18 45.88 42841.79 47801.70 2014-08-18 03:57:18.000 230 21203.13 45.91 42841.77 47801.68 2014-08-18 03:57:19.000 230 21203.12 45.89 42841.79 47801.67 2014-08-18 03:57:20.000 230 21203.13 45.94 42841.80 47801.68 2014-08-18 03:57:21.000 230 21203.13 45.95 42841.77 47801.67 2014-08-18 03:57:22.000 230 21203.12 45.99 42841.71 47801.64 2014-08-18 03:57:23.000 230 21203.12 46.03 42841.69 47801.62 2014-08-18 03:57:24.000 230 21203.11 46.03 42841.68 47801.57 2014-08-18 03:57:25.000 230 21203.11 45.99 42841.66 47801.55 2014-08-18 03:57:26.000 230 21203.13 45.99 42841.62 47801.55 2014-08-18 03:57:27.000 230 21203.17 45.97 42841.65 47801.55 2014-08-18 03:57:28.000 230 21203.18 45.94 42841.66 47801.56 2014-08-18 03:57:29.000 230 21203.19 45.91 42841.70 47801.57 2014-08-18 03:57:30.000 230 21203.19 45.89 42841.72 47801.61 2014-08-18 03:57:31.000 230 21203.21 45.88 42841.72 47801.61 2014-08-18 03:57:32.000 230 21203.21 45.87 42841.73 47801.65 2014-08-18 03:57:33.000 230 21203.19 45.89 42841.79 47801.68 2014-08-18 03:57:34.000 230 21203.19 45.89 42841.81 47801.68 2014-08-18 03:57:35.000 230 21203.20 45.90 42841.79 47801.71 2014-08-18 03:57:36.000 230 21203.16 45.91 42841.82 47801.68 2014-08-18 03:57:37.000 230 21203.17 45.93 42841.79 47801.70 2014-08-18 03:57:38.000 230 21203.20 45.91 42841.80 47801.73 2014-08-18 03:57:39.000 230 21203.19 45.89 42841.84 47801.69 2014-08-18 03:57:40.000 230 21203.21 45.87 42841.86 47801.71 2014-08-18 03:57:41.000 230 21203.19 45.87 42841.86 47801.73 2014-08-18 03:57:42.000 230 21203.22 45.85 42841.86 47801.75 2014-08-18 03:57:43.000 230 21203.20 45.84 42841.89 47801.77 2014-08-18 03:57:44.000 230 21203.23 45.85 42841.90 47801.76 2014-08-18 03:57:45.000 230 21203.21 45.86 42841.88 47801.78 2014-08-18 03:57:46.000 230 21203.20 45.88 42841.88 47801.79 2014-08-18 03:57:47.000 230 21203.19 45.92 42841.90 47801.78 2014-08-18 03:57:48.000 230 21203.15 45.97 42841.89 47801.80 2014-08-18 03:57:49.000 230 21203.12 46.03 42841.89 47801.79 2014-08-18 03:57:50.000 230 21203.14 46.05 42841.89 47801.78 2014-08-18 03:57:51.000 230 21203.14 46.05 42841.89 47801.75 2014-08-18 03:57:52.000 230 21203.15 46.07 42841.87 47801.76 2014-08-18 03:57:53.000 230 21203.14 46.10 42841.87 47801.76 2014-08-18 03:57:54.000 230 21203.13 46.10 42841.91 47801.72 2014-08-18 03:57:55.000 230 21203.14 46.10 42841.85 47801.74 2014-08-18 03:57:56.000 230 21203.13 46.14 42841.84 47801.73 2014-08-18 03:57:57.000 230 21203.12 46.17 42841.84 47801.73 2014-08-18 03:57:58.000 230 21203.13 46.17 42841.82 47801.72 2014-08-18 03:57:59.000 230 21203.13 46.17 42841.84 47801.71 2014-08-18 03:58:00.000 230 21203.11 46.22 42841.84 47801.70 2014-08-18 03:58:01.000 230 21203.09 46.23 42841.80 47801.67 2014-08-18 03:58:02.000 230 21203.08 46.25 42841.78 47801.66 2014-08-18 03:58:03.000 230 21203.07 46.25 42841.78 47801.62 2014-08-18 03:58:04.000 230 21203.07 46.25 42841.75 47801.61 2014-08-18 03:58:05.000 230 21203.05 46.29 42841.72 47801.60 2014-08-18 03:58:06.000 230 21203.06 46.30 42841.71 47801.60 2014-08-18 03:58:07.000 230 21203.04 46.31 42841.69 47801.58 2014-08-18 03:58:08.000 230 21203.05 46.34 42841.70 47801.57 2014-08-18 03:58:09.000 230 21203.07 46.33 42841.74 47801.58 2014-08-18 03:58:10.000 230 21203.09 46.33 42841.72 47801.60 2014-08-18 03:58:11.000 230 21203.13 46.32 42841.73 47801.59 2014-08-18 03:58:12.000 230 21203.13 46.33 42841.73 47801.59 2014-08-18 03:58:13.000 230 21203.10 46.35 42841.76 47801.63 2014-08-18 03:58:14.000 230 21203.08 46.38 42841.77 47801.60 2014-08-18 03:58:15.000 230 21203.09 46.39 42841.75 47801.59 2014-08-18 03:58:16.000 230 21203.09 46.41 42841.74 47801.59 2014-08-18 03:58:17.000 230 21203.10 46.43 42841.72 47801.57 2014-08-18 03:58:18.000 230 21203.09 46.44 42841.73 47801.57 2014-08-18 03:58:19.000 230 21203.08 46.45 42841.74 47801.58 2014-08-18 03:58:20.000 230 21203.09 46.47 42841.72 47801.57 2014-08-18 03:58:21.000 230 21203.07 46.50 42841.71 47801.57 2014-08-18 03:58:22.000 230 21203.08 46.50 42841.73 47801.56 2014-08-18 03:58:23.000 230 21203.09 46.53 42841.75 47801.55 2014-08-18 03:58:24.000 230 21203.07 46.58 42841.73 47801.59 2014-08-18 03:58:25.000 230 21203.07 46.60 42841.71 47801.56 2014-08-18 03:58:26.000 230 21203.10 46.59 42841.68 47801.57 2014-08-18 03:58:27.000 230 21203.11 46.57 42841.68 47801.58 2014-08-18 03:58:28.000 230 21203.16 46.52 42841.76 47801.60 2014-08-18 03:58:29.000 230 21203.19 46.54 42841.80 47801.65 2014-08-18 03:58:30.000 230 21203.21 46.55 42841.79 47801.69 2014-08-18 03:58:31.000 230 21203.25 46.58 42841.82 47801.71 2014-08-18 03:58:32.000 230 21203.27 46.59 42841.80 47801.72 2014-08-18 03:58:33.000 230 21203.29 46.57 42841.80 47801.76 2014-08-18 03:58:34.000 230 21203.35 46.58 42841.83 47801.75 2014-08-18 03:58:35.000 230 21203.36 46.55 42841.80 47801.77 2014-08-18 03:58:36.000 230 21203.36 46.55 42841.81 47801.78 2014-08-18 03:58:37.000 230 21203.40 46.54 42841.84 47801.80 2014-08-18 03:58:38.000 230 21203.38 46.50 42841.83 47801.82 2014-08-18 03:58:39.000 230 21203.39 46.48 42841.85 47801.83 2014-08-18 03:58:40.000 230 21203.43 46.48 42841.90 47801.86 2014-08-18 03:58:41.000 230 21203.40 46.50 42841.92 47801.86 2014-08-18 03:58:42.000 230 21203.39 46.51 42841.91 47801.86 2014-08-18 03:58:43.000 230 21203.40 46.51 42841.89 47801.88 2014-08-18 03:58:44.000 230 21203.39 46.49 42841.89 47801.88 2014-08-18 03:58:45.000 230 21203.39 46.50 42841.88 47801.88 2014-08-18 03:58:46.000 230 21203.41 46.50 42841.90 47801.84 2014-08-18 03:58:47.000 230 21203.46 46.49 42841.89 47801.87 2014-08-18 03:58:48.000 230 21203.45 46.48 42841.90 47801.84 2014-08-18 03:58:49.000 230 21203.45 46.49 42841.91 47801.88 2014-08-18 03:58:50.000 230 21203.46 46.49 42841.88 47801.89 2014-08-18 03:58:51.000 230 21203.47 46.45 42841.91 47801.90 2014-08-18 03:58:52.000 230 21203.49 46.46 42841.90 47801.90 2014-08-18 03:58:53.000 230 21203.49 46.48 42841.91 47801.91 2014-08-18 03:58:54.000 230 21203.50 46.44 42841.92 47801.93 2014-08-18 03:58:55.000 230 21203.48 46.43 42841.91 47801.93 2014-08-18 03:58:56.000 230 21203.50 46.42 42841.91 47801.91 2014-08-18 03:58:57.000 230 21203.53 46.40 42841.93 47801.93 2014-08-18 03:58:58.000 230 21203.52 46.41 42841.91 47801.96 2014-08-18 03:58:59.000 230 21203.52 46.41 42841.96 47801.95 2014-08-18 03:59:00.000 230 21203.50 46.41 42841.95 47801.95 2014-08-18 03:59:01.000 230 21203.51 46.42 42841.91 47801.93 2014-08-18 03:59:02.000 230 21203.50 46.42 42841.91 47801.94 2014-08-18 03:59:03.000 230 21203.47 46.41 42841.94 47801.93 2014-08-18 03:59:04.000 230 21203.44 46.42 42841.91 47801.92 2014-08-18 03:59:05.000 230 21203.47 46.42 42841.93 47801.92 2014-08-18 03:59:06.000 230 21203.43 46.45 42841.92 47801.92 2014-08-18 03:59:07.000 230 21203.41 46.49 42841.88 47801.90 2014-08-18 03:59:08.000 230 21203.43 46.54 42841.84 47801.86 2014-08-18 03:59:09.000 230 21203.45 46.56 42841.86 47801.85 2014-08-18 03:59:10.000 230 21203.41 46.56 42841.81 47801.82 2014-08-18 03:59:11.000 230 21203.40 46.59 42841.78 47801.77 2014-08-18 03:59:12.000 230 21203.40 46.64 42841.75 47801.73 2014-08-18 03:59:13.000 230 21203.40 46.62 42841.72 47801.71 2014-08-18 03:59:14.000 230 21203.42 46.62 42841.66 47801.67 2014-08-18 03:59:15.000 230 21203.45 46.57 42841.64 47801.68 2014-08-18 03:59:16.000 230 21203.47 46.54 42841.65 47801.68 2014-08-18 03:59:17.000 230 21203.48 46.51 42841.69 47801.71 2014-08-18 03:59:18.000 230 21203.51 46.47 42841.72 47801.76 2014-08-18 03:59:19.000 230 21203.57 46.43 42841.78 47801.78 2014-08-18 03:59:20.000 230 21203.59 46.40 42841.81 47801.83 2014-08-18 03:59:21.000 230 21203.61 46.36 42841.84 47801.87 2014-08-18 03:59:22.000 230 21203.65 46.33 42841.87 47801.91 2014-08-18 03:59:23.000 230 21203.65 46.33 42841.85 47801.94 2014-08-18 03:59:24.000 230 21203.69 46.32 42841.85 47801.97 2014-08-18 03:59:25.000 230 21203.73 46.30 42841.91 47801.99 2014-08-18 03:59:26.000 230 21203.75 46.27 42841.92 47802.04 2014-08-18 03:59:27.000 230 21203.75 46.26 42841.95 47802.06 2014-08-18 03:59:28.000 230 21203.76 46.23 42841.96 47802.07 2014-08-18 03:59:29.000 230 21203.77 46.20 42842.00 47802.12 2014-08-18 03:59:30.000 230 21203.75 46.22 42842.00 47802.13 2014-08-18 03:59:31.000 230 21203.67 46.38 42841.95 47802.12 2014-08-18 03:59:32.000 230 21203.60 46.54 42841.85 47802.06 2014-08-18 03:59:33.000 230 21203.57 46.59 42841.78 47801.95 2014-08-18 03:59:34.000 230 21203.56 46.57 42841.71 47801.84 2014-08-18 03:59:35.000 230 21203.59 46.54 42841.70 47801.80 2014-08-18 03:59:36.000 230 21203.61 46.51 42841.68 47801.77 2014-08-18 03:59:37.000 230 21203.62 46.49 42841.67 47801.78 2014-08-18 03:59:38.000 230 21203.64 46.48 42841.68 47801.77 2014-08-18 03:59:39.000 230 21203.62 46.48 42841.70 47801.77 2014-08-18 03:59:40.000 230 21203.60 46.52 42841.72 47801.76 2014-08-18 03:59:41.000 230 21203.60 46.52 42841.70 47801.76 2014-08-18 03:59:42.000 230 21203.59 46.52 42841.70 47801.74 2014-08-18 03:59:43.000 230 21203.58 46.50 42841.67 47801.74 2014-08-18 03:59:44.000 230 21203.60 46.50 42841.65 47801.72 2014-08-18 03:59:45.000 230 21203.62 46.50 42841.63 47801.71 2014-08-18 03:59:46.000 230 21203.61 46.50 42841.60 47801.68 2014-08-18 03:59:47.000 230 21203.61 46.50 42841.58 47801.70 2014-08-18 03:59:48.000 230 21203.59 46.51 42841.60 47801.66 2014-08-18 03:59:49.000 230 21203.57 46.53 42841.58 47801.66 2014-08-18 03:59:50.000 230 21203.55 46.57 42841.53 47801.65 2014-08-18 03:59:51.000 230 21203.52 46.58 42841.52 47801.62 2014-08-18 03:59:52.000 230 21203.54 46.58 42841.51 47801.62 2014-08-18 03:59:53.000 230 21203.53 46.55 42841.50 47801.59 2014-08-18 03:59:54.000 230 21203.56 46.54 42841.49 47801.57 2014-08-18 03:59:55.000 230 21203.55 46.53 42841.50 47801.58 2014-08-18 03:59:56.000 230 21203.52 46.51 42841.51 47801.57 2014-08-18 03:59:57.000 230 21203.50 46.50 42841.52 47801.56 2014-08-18 03:59:58.000 230 21203.50 46.50 42841.53 47801.54 2014-08-18 03:59:59.000 230 21203.48 46.50 42841.50 47801.58 2014-08-18 04:00:00.000 230 21203.49 46.48 42841.48 47801.56 2014-08-18 04:00:01.000 230 21203.50 46.44 42841.53 47801.60 2014-08-18 04:00:02.000 230 21203.54 46.39 42841.56 47801.62 2014-08-18 04:00:03.000 230 21203.57 46.33 42841.61 47801.64 2014-08-18 04:00:04.000 230 21203.55 46.37 42841.63 47801.69 2014-08-18 04:00:05.000 230 21203.52 46.41 42841.62 47801.69 2014-08-18 04:00:06.000 230 21203.47 46.43 42841.56 47801.66 2014-08-18 04:00:07.000 230 21203.45 46.45 42841.51 47801.63 2014-08-18 04:00:08.000 230 21203.43 46.42 42841.54 47801.59 2014-08-18 04:00:09.000 230 21203.45 46.38 42841.53 47801.57 2014-08-18 04:00:10.000 230 21203.46 46.40 42841.52 47801.57 2014-08-18 04:00:11.000 230 21203.44 46.39 42841.55 47801.58 2014-08-18 04:00:12.000 230 21203.44 46.38 42841.57 47801.59 2014-08-18 04:00:13.000 230 21203.46 46.38 42841.59 47801.59 2014-08-18 04:00:14.000 230 21203.45 46.35 42841.57 47801.61 2014-08-18 04:00:15.000 230 21203.43 46.33 42841.61 47801.62 2014-08-18 04:00:16.000 230 21203.43 46.32 42841.61 47801.61 2014-08-18 04:00:17.000 230 21203.42 46.28 42841.59 47801.61 2014-08-18 04:00:18.000 230 21203.39 46.29 42841.61 47801.63 2014-08-18 04:00:19.000 230 21203.40 46.25 42841.63 47801.61 2014-08-18 04:00:20.000 230 21203.41 46.23 42841.61 47801.65 2014-08-18 04:00:21.000 230 21203.41 46.23 42841.64 47801.63 2014-08-18 04:00:22.000 230 21203.39 46.23 42841.62 47801.65 2014-08-18 04:00:23.000 230 21203.36 46.23 42841.63 47801.62 2014-08-18 04:00:24.000 230 21203.36 46.24 42841.63 47801.60 2014-08-18 04:00:25.000 230 21203.36 46.25 42841.63 47801.60 2014-08-18 04:00:26.000 230 21203.34 46.26 42841.61 47801.60 2014-08-18 04:00:27.000 230 21203.33 46.25 42841.61 47801.58 2014-08-18 04:00:28.000 230 21203.32 46.23 42841.61 47801.57 2014-08-18 04:00:29.000 230 21203.33 46.18 42841.63 47801.58 2014-08-18 04:00:30.000 230 21203.36 46.14 42841.64 47801.62 2014-08-18 04:00:31.000 230 21203.34 46.17 42841.67 47801.66 2014-08-18 04:00:32.000 230 21203.34 46.17 42841.70 47801.68 2014-08-18 04:00:33.000 230 21203.36 46.14 42841.70 47801.68 2014-08-18 04:00:34.000 230 21203.40 46.14 42841.73 47801.71 2014-08-18 04:00:35.000 230 21203.41 46.12 42841.74 47801.74 2014-08-18 04:00:36.000 230 21203.41 46.16 42841.76 47801.76 2014-08-18 04:00:37.000 230 21203.43 46.17 42841.78 47801.78 2014-08-18 04:00:38.000 230 21203.44 46.17 42841.81 47801.81 2014-08-18 04:00:39.000 230 21203.43 46.21 42841.82 47801.81 2014-08-18 04:00:40.000 230 21203.45 46.25 42841.83 47801.81 2014-08-18 04:00:41.000 230 21203.42 46.27 42841.82 47801.80 2014-08-18 04:00:42.000 230 21203.39 46.27 42841.81 47801.81 2014-08-18 04:00:43.000 230 21203.40 46.28 42841.83 47801.79 2014-08-18 04:00:44.000 230 21203.40 46.29 42841.80 47801.77 2014-08-18 04:00:45.000 230 21203.39 46.29 42841.81 47801.79 2014-08-18 04:00:46.000 230 21203.39 46.26 42841.81 47801.79 2014-08-18 04:00:47.000 230 21203.38 46.23 42841.82 47801.77 2014-08-18 04:00:48.000 230 21203.37 46.21 42841.87 47801.80 2014-08-18 04:00:49.000 230 21203.37 46.22 42841.90 47801.83 2014-08-18 04:00:50.000 230 21203.38 46.20 42841.87 47801.84 2014-08-18 04:00:51.000 230 21203.35 46.21 42841.88 47801.83 2014-08-18 04:00:52.000 230 21203.33 46.22 42841.87 47801.82 2014-08-18 04:00:53.000 230 21203.32 46.22 42841.89 47801.83 2014-08-18 04:00:54.000 230 21203.28 46.20 42841.89 47801.83 2014-08-18 04:00:55.000 230 21203.23 46.18 42841.93 47801.81 2014-08-18 04:00:56.000 230 21203.23 46.18 42841.92 47801.82 2014-08-18 04:00:57.000 230 21203.23 46.19 42841.91 47801.81 2014-08-18 04:00:58.000 230 21203.20 46.18 42841.92 47801.82 2014-08-18 04:00:59.000 230 21203.19 46.18 42841.96 47801.83 2014-08-18 04:01:00.000 230 21203.19 46.18 42841.95 47801.81 2014-08-18 04:01:01.000 230 21203.19 46.20 42841.94 47801.83 2014-08-18 04:01:02.000 230 21203.18 46.27 42841.94 47801.82 2014-08-18 04:01:03.000 230 21203.17 46.32 42841.88 47801.76 2014-08-18 04:01:04.000 230 21203.17 46.35 42841.84 47801.75 2014-08-18 04:01:05.000 230 21203.16 46.31 42841.83 47801.71 2014-08-18 04:01:06.000 230 21203.16 46.29 42841.82 47801.67 2014-08-18 04:01:07.000 230 21203.17 46.27 42841.85 47801.70 2014-08-18 04:01:08.000 230 21203.17 46.22 42841.84 47801.68 2014-08-18 04:01:09.000 230 21203.18 46.24 42841.84 47801.68 2014-08-18 04:01:10.000 230 21203.17 46.20 42841.85 47801.70 2014-08-18 04:01:11.000 230 21203.18 46.14 42841.88 47801.69 2014-08-18 04:01:12.000 230 21203.17 46.09 42841.88 47801.73 2014-08-18 04:01:13.000 230 21203.13 46.09 42841.91 47801.73 2014-08-18 04:01:14.000 230 21203.12 46.10 42841.91 47801.77 2014-08-18 04:01:15.000 230 21203.12 46.10 42841.95 47801.77 2014-08-18 04:01:16.000 230 21203.14 46.10 42841.95 47801.77 2014-08-18 04:01:17.000 230 21203.08 46.10 42841.97 47801.79 2014-08-18 04:01:18.000 230 21203.11 46.09 42842.00 47801.83 2014-08-18 04:01:19.000 230 21203.14 46.09 42842.01 47801.82 2014-08-18 04:01:20.000 230 21203.12 46.16 42841.98 47801.83 2014-08-18 04:01:21.000 230 21203.12 46.21 42842.01 47801.84 2014-08-18 04:01:22.000 230 21203.13 46.26 42841.99 47801.87 2014-08-18 04:01:23.000 230 21203.13 46.29 42841.99 47801.84 2014-08-18 04:01:24.000 230 21203.13 46.31 42841.96 47801.86 2014-08-18 04:01:25.000 230 21203.13 46.34 42842.00 47801.84 2014-08-18 04:01:26.000 230 21203.14 46.33 42842.05 47801.85 2014-08-18 04:01:27.000 230 21203.14 46.33 42842.03 47801.84 2014-08-18 04:01:28.000 230 21203.13 46.31 42842.06 47801.85 2014-08-18 04:01:29.000 230 21203.12 46.31 42842.07 47801.88 2014-08-18 04:01:30.000 230 21203.13 46.31 42842.09 47801.90 2014-08-18 04:01:31.000 230 21203.16 46.31 42842.11 47801.89 2014-08-18 04:01:32.000 230 21203.15 46.32 42842.12 47801.92 2014-08-18 04:01:33.000 230 21203.14 46.33 42842.13 47801.94 2014-08-18 04:01:34.000 230 21203.14 46.35 42842.11 47801.96 2014-08-18 04:01:35.000 230 21203.12 46.36 42842.15 47801.97 2014-08-18 04:01:36.000 230 21203.14 46.34 42842.16 47801.95 2014-08-18 04:01:37.000 230 21203.10 46.36 42842.15 47801.96 2014-08-18 04:01:38.000 230 21203.11 46.38 42842.16 47801.96 2014-08-18 04:01:39.000 230 21203.09 46.39 42842.14 47801.95 2014-08-18 04:01:40.000 230 21203.09 46.36 42842.12 47801.92 2014-08-18 04:01:41.000 230 21203.07 46.36 42842.09 47801.93 2014-08-18 04:01:42.000 230 21203.08 46.36 42842.09 47801.93 2014-08-18 04:01:43.000 230 21203.10 46.38 42842.09 47801.91 2014-08-18 04:01:44.000 230 21203.12 46.42 42842.10 47801.91 2014-08-18 04:01:45.000 230 21203.13 46.45 42842.10 47801.90 2014-08-18 04:01:46.000 230 21203.15 46.48 42842.05 47801.90 2014-08-18 04:01:47.000 230 21203.13 46.49 42842.05 47801.92 2014-08-18 04:01:48.000 230 21203.10 46.52 42842.09 47801.87 2014-08-18 04:01:49.000 230 21203.07 46.55 42842.05 47801.87 2014-08-18 04:01:50.000 230 21203.01 46.63 42842.06 47801.85 2014-08-18 04:01:51.000 230 21203.00 46.66 42842.07 47801.82 2014-08-18 04:01:52.000 230 21202.98 46.66 42842.04 47801.79 2014-08-18 04:01:53.000 230 21202.96 46.68 42842.01 47801.74 2014-08-18 04:01:54.000 230 21202.93 46.70 42842.02 47801.74 2014-08-18 04:01:55.000 230 21202.90 46.69 42842.01 47801.74 2014-08-18 04:01:56.000 230 21202.86 46.73 42841.96 47801.73 2014-08-18 04:01:57.000 230 21202.82 46.80 42841.94 47801.68 2014-08-18 04:01:58.000 230 21202.79 46.84 42841.93 47801.63 2014-08-18 04:01:59.000 230 21202.78 46.85 42841.92 47801.62 2014-08-18 04:02:00.000 230 21202.80 46.82 42841.91 47801.58 2014-08-18 04:02:01.000 230 21202.82 46.82 42841.87 47801.58 2014-08-18 04:02:02.000 230 21202.83 46.79 42841.87 47801.59 2014-08-18 04:02:03.000 230 21202.84 46.77 42841.85 47801.58 2014-08-18 04:02:04.000 230 21202.85 46.77 42841.86 47801.58 2014-08-18 04:02:05.000 230 21202.85 46.77 42841.87 47801.58 2014-08-18 04:02:06.000 230 21202.83 46.78 42841.87 47801.58 2014-08-18 04:02:07.000 230 21202.87 46.78 42841.87 47801.60 2014-08-18 04:02:08.000 230 21202.87 46.78 42841.88 47801.58 2014-08-18 04:02:09.000 230 21202.84 46.82 42841.89 47801.58 2014-08-18 04:02:10.000 230 21202.84 46.84 42841.83 47801.55 2014-08-18 04:02:11.000 230 21202.81 46.87 42841.85 47801.56 2014-08-18 04:02:12.000 230 21202.82 46.83 42841.81 47801.52 2014-08-18 04:02:13.000 230 21202.84 46.84 42841.82 47801.53 2014-08-18 04:02:14.000 230 21202.86 46.83 42841.84 47801.50 2014-08-18 04:02:15.000 230 21202.83 46.81 42841.81 47801.49 2014-08-18 04:02:16.000 230 21202.83 46.82 42841.84 47801.54 2014-08-18 04:02:17.000 230 21202.85 46.81 42841.83 47801.52 2014-08-18 04:02:18.000 230 21202.89 46.81 42841.84 47801.54 2014-08-18 04:02:19.000 230 21202.93 46.79 42841.88 47801.55 2014-08-18 04:02:20.000 230 21202.92 46.75 42841.91 47801.61 2014-08-18 04:02:21.000 230 21202.92 46.75 42841.88 47801.60 2014-08-18 04:02:22.000 230 21202.95 46.74 42841.90 47801.63 2014-08-18 04:02:23.000 230 21202.98 46.78 42841.94 47801.66 2014-08-18 04:02:24.000 230 21202.97 46.79 42841.90 47801.67 2014-08-18 04:02:25.000 230 21202.99 46.84 42841.89 47801.67 2014-08-18 04:02:26.000 230 21202.98 46.84 42841.89 47801.65 2014-08-18 04:02:27.000 230 21202.99 46.84 42841.88 47801.66 2014-08-18 04:02:28.000 230 21203.00 46.86 42841.92 47801.66 2014-08-18 04:02:29.000 230 21203.00 46.87 42841.95 47801.69 2014-08-18 04:02:30.000 230 21202.98 46.89 42841.93 47801.70 2014-08-18 04:02:31.000 230 21203.01 46.87 42841.98 47801.72 2014-08-18 04:02:32.000 230 21203.01 46.87 42841.99 47801.73 2014-08-18 04:02:33.000 230 21203.02 46.89 42841.99 47801.75 2014-08-18 04:02:34.000 230 21203.02 46.91 42841.98 47801.74 2014-08-18 04:02:35.000 230 21203.03 46.97 42841.99 47801.77 2014-08-18 04:02:36.000 230 21203.07 46.97 42842.01 47801.74 2014-08-18 04:02:37.000 230 21203.07 46.96 42841.95 47801.78 2014-08-18 04:02:38.000 230 21203.07 46.96 42841.96 47801.77 2014-08-18 04:02:39.000 230 21203.10 46.96 42841.98 47801.81 2014-08-18 04:02:40.000 230 21203.12 46.93 42842.03 47801.83 2014-08-18 04:02:41.000 230 21203.12 46.93 42842.05 47801.83 2014-08-18 04:02:42.000 230 21203.12 46.92 42842.06 47801.88 2014-08-18 04:02:43.000 230 21203.15 46.91 42842.11 47801.89 2014-08-18 04:02:44.000 230 21203.14 46.90 42842.14 47801.91 2014-08-18 04:02:45.000 230 21203.15 46.87 42842.13 47801.94 2014-08-18 04:02:46.000 230 21203.13 46.88 42842.14 47801.95 2014-08-18 04:02:47.000 230 21203.13 46.92 42842.18 47801.96 2014-08-18 04:02:48.000 230 21203.10 46.97 42842.14 47801.95 2014-08-18 04:02:49.000 230 21203.11 47.00 42842.09 47801.93 2014-08-18 04:02:50.000 230 21203.10 47.00 42842.09 47801.91 2014-08-18 04:02:51.000 230 21203.08 47.00 42842.05 47801.92 2014-08-18 04:02:52.000 230 21203.04 47.01 42842.07 47801.88 2014-08-18 04:02:53.000 230 21203.06 47.00 42842.10 47801.88 2014-08-18 04:02:54.000 230 21203.09 46.97 42842.13 47801.88 2014-08-18 04:02:55.000 230 21203.08 46.99 42842.11 47801.88 2014-08-18 04:02:56.000 230 21203.06 46.99 42842.09 47801.86 2014-08-18 04:02:57.000 230 21203.05 47.00 42842.07 47801.86 2014-08-18 04:02:58.000 230 21203.04 47.00 42842.06 47801.85 2014-08-18 04:02:59.000 230 21203.01 47.00 42842.06 47801.83 2014-08-18 04:03:00.000 230 21203.02 47.00 42842.04 47801.81 2014-08-18 04:03:01.000 230 21203.04 46.99 42842.01 47801.80 2014-08-18 04:03:02.000 230 21203.03 46.97 42842.00 47801.80 2014-08-18 04:03:03.000 230 21203.04 46.97 42842.01 47801.76 2014-08-18 04:03:04.000 230 21203.05 46.97 42841.95 47801.78 2014-08-18 04:03:05.000 230 21203.05 46.99 42841.94 47801.78 2014-08-18 04:03:06.000 230 21203.03 47.01 42841.93 47801.75 2014-08-18 04:03:07.000 230 21202.99 47.02 42841.94 47801.73 2014-08-18 04:03:08.000 230 21202.97 47.03 42841.94 47801.71 2014-08-18 04:03:09.000 230 21202.96 47.04 42841.91 47801.67 2014-08-18 04:03:10.000 230 21202.97 47.08 42841.87 47801.69 2014-08-18 04:03:11.000 230 21202.97 47.10 42841.87 47801.67 2014-08-18 04:03:12.000 230 21202.95 47.09 42841.88 47801.66 2014-08-18 04:03:13.000 230 21202.94 47.07 42841.88 47801.65 2014-08-18 04:03:14.000 230 21202.94 47.07 42841.89 47801.67 2014-08-18 04:03:15.000 230 21202.97 47.09 42841.89 47801.66 2014-08-18 04:03:16.000 230 21202.98 47.08 42841.95 47801.67 2014-08-18 04:03:17.000 230 21203.01 47.07 42841.92 47801.70 2014-08-18 04:03:18.000 230 21203.02 47.09 42841.93 47801.72 2014-08-18 04:03:19.000 230 21203.01 47.10 42841.95 47801.71 2014-08-18 04:03:20.000 230 21203.01 47.11 42841.93 47801.72 2014-08-18 04:03:21.000 230 21203.05 47.09 42841.97 47801.74 2014-08-18 04:03:22.000 230 21203.11 47.08 42842.00 47801.76 2014-08-18 04:03:23.000 230 21203.11 47.11 42842.00 47801.76 2014-08-18 04:03:24.000 230 21203.12 47.12 42842.01 47801.79 2014-08-18 04:03:25.000 230 21203.14 47.10 42842.01 47801.83 2014-08-18 04:03:26.000 230 21203.12 47.11 42842.00 47801.82 2014-08-18 04:03:27.000 230 21203.15 47.14 42842.01 47801.83 2014-08-18 04:03:28.000 230 21203.17 47.16 42842.03 47801.84 2014-08-18 04:03:29.000 230 21203.18 47.19 42842.00 47801.85 2014-08-18 04:03:30.000 230 21203.14 47.24 42841.99 47801.85 2014-08-18 04:03:31.000 230 21203.12 47.27 42841.98 47801.83 2014-08-18 04:03:32.000 230 21203.13 47.29 42841.98 47801.81 2014-08-18 04:03:33.000 230 21203.15 47.26 42841.96 47801.81 2014-08-18 04:03:34.000 230 21203.17 47.27 42841.95 47801.82 2014-08-18 04:03:35.000 230 21203.19 47.32 42841.97 47801.79 2014-08-18 04:03:36.000 230 21203.20 47.31 42841.96 47801.82 2014-08-18 04:03:37.000 230 21203.23 47.33 42841.95 47801.84 2014-08-18 04:03:38.000 230 21203.21 47.33 42841.98 47801.82 2014-08-18 04:03:39.000 230 21203.21 47.31 42841.97 47801.83 2014-08-18 04:03:40.000 230 21203.22 47.32 42841.94 47801.82 2014-08-18 04:03:41.000 230 21203.24 47.37 42841.94 47801.84 2014-08-18 04:03:42.000 230 21203.25 47.38 42841.93 47801.83 2014-08-18 04:03:43.000 230 21203.28 47.35 42841.94 47801.84 2014-08-18 04:03:44.000 230 21203.27 47.35 42841.92 47801.80 2014-08-18 04:03:45.000 230 21203.27 47.36 42841.89 47801.82 2014-08-18 04:03:46.000 230 21203.27 47.36 42841.89 47801.80 2014-08-18 04:03:47.000 230 21203.23 47.35 42841.92 47801.80 2014-08-18 04:03:48.000 230 21203.22 47.35 42841.92 47801.80 2014-08-18 04:03:49.000 230 21203.22 47.34 42841.90 47801.80 2014-08-18 04:03:50.000 230 21203.24 47.28 42841.92 47801.80 2014-08-18 04:03:51.000 230 21203.23 47.27 42841.92 47801.78 2014-08-18 04:03:52.000 230 21203.25 47.27 42841.96 47801.81 2014-08-18 04:03:53.000 230 21203.26 47.25 42841.98 47801.85 2014-08-18 04:03:54.000 230 21203.29 47.26 42841.98 47801.86 2014-08-18 04:03:55.000 230 21203.29 47.26 42842.01 47801.87 2014-08-18 04:03:56.000 230 21203.29 47.27 42842.01 47801.89 2014-08-18 04:03:57.000 230 21203.31 47.26 42842.00 47801.91 2014-08-18 04:03:58.000 230 21203.32 47.27 42841.99 47801.90 2014-08-18 04:03:59.000 230 21203.32 47.29 42841.99 47801.93 2014-08-18 04:04:00.000 230 21203.31 47.29 42842.00 47801.93 2014-08-18 04:04:01.000 230 21203.35 47.29 42842.02 47801.93 2014-08-18 04:04:02.000 230 21203.35 47.30 42842.00 47801.93 2014-08-18 04:04:03.000 230 21203.35 47.30 42842.04 47801.95 2014-08-18 04:04:04.000 230 21203.34 47.29 42842.03 47801.94 2014-08-18 04:04:05.000 230 21203.32 47.27 42842.05 47801.96 2014-08-18 04:04:06.000 230 21203.29 47.27 42842.06 47801.98 2014-08-18 04:04:07.000 230 21203.28 47.28 42842.13 47801.96 2014-08-18 04:04:08.000 230 21203.29 47.27 42842.12 47801.97 2014-08-18 04:04:09.000 230 21203.28 47.27 42842.08 47801.99 2014-08-18 04:04:10.000 230 21203.28 47.29 42842.05 47801.97 2014-08-18 04:04:11.000 230 21203.23 47.33 42842.03 47801.97 2014-08-18 04:04:12.000 230 21203.25 47.34 42842.02 47801.92 2014-08-18 04:04:13.000 230 21203.23 47.36 42842.03 47801.94 2014-08-18 04:04:14.000 230 21203.26 47.35 42842.02 47801.91 2014-08-18 04:04:15.000 230 21203.27 47.34 42842.00 47801.93 2014-08-18 04:04:16.000 230 21203.30 47.33 42842.01 47801.93 2014-08-18 04:04:17.000 230 21203.28 47.32 42842.05 47801.94 2014-08-18 04:04:18.000 230 21203.33 47.30 42842.07 47801.98 2014-08-18 04:04:19.000 230 21203.34 47.29 42842.10 47801.99 2014-08-18 04:04:20.000 230 21203.36 47.27 42842.09 47802.00 2014-08-18 04:04:21.000 230 21203.38 47.26 42842.11 47802.01 2014-08-18 04:04:22.000 230 21203.40 47.27 42842.11 47802.03 2014-08-18 04:04:23.000 230 21203.35 47.27 42842.11 47802.07 2014-08-18 04:04:24.000 230 21203.35 47.30 42842.13 47802.05 2014-08-18 04:04:25.000 230 21203.36 47.29 42842.12 47802.04 2014-08-18 04:04:26.000 230 21203.35 47.28 42842.12 47802.03 2014-08-18 04:04:27.000 230 21203.33 47.30 42842.08 47802.02 2014-08-18 04:04:28.000 230 21203.33 47.33 42842.03 47802.01 2014-08-18 04:04:29.000 230 21203.32 47.35 42842.00 47801.96 2014-08-18 04:04:30.000 230 21203.30 47.33 42841.99 47801.93 2014-08-18 04:04:31.000 230 21203.29 47.31 42841.98 47801.91 2014-08-18 04:04:32.000 230 21203.25 47.38 42841.95 47801.91 2014-08-18 04:04:33.000 230 21203.17 47.58 42841.92 47801.88 2014-08-18 04:04:34.000 230 21203.16 47.74 42841.79 47801.77 2014-08-18 04:04:35.000 230 21203.10 47.78 42841.70 47801.65 2014-08-18 04:04:36.000 230 21203.10 47.79 42841.60 47801.54 2014-08-18 04:04:37.000 230 21203.10 47.79 42841.56 47801.46 2014-08-18 04:04:38.000 230 21203.12 47.79 42841.53 47801.41 2014-08-18 04:04:39.000 230 21203.13 47.77 42841.47 47801.41 2014-08-18 04:04:40.000 230 21203.11 47.77 42841.47 47801.37 2014-08-18 04:04:41.000 230 21203.11 47.76 42841.46 47801.36 2014-08-18 04:04:42.000 230 21203.11 47.73 42841.44 47801.35 2014-08-18 04:04:43.000 230 21203.10 47.76 42841.45 47801.35 2014-08-18 04:04:44.000 230 21203.08 47.82 42841.44 47801.34 2014-08-18 04:04:45.000 230 21203.02 47.95 42841.39 47801.31 2014-08-18 04:04:46.000 230 21202.98 48.03 42841.32 47801.24 2014-08-18 04:04:47.000 230 21202.98 48.08 42841.24 47801.14 2014-08-18 04:04:48.000 230 21202.97 48.09 42841.20 47801.11 2014-08-18 04:04:49.000 230 21202.98 48.12 42841.15 47801.08 2014-08-18 04:04:50.000 230 21203.00 48.11 42841.13 47801.04 2014-08-18 04:04:51.000 230 21202.99 48.10 42841.10 47800.99 2014-08-18 04:04:52.000 230 21202.99 48.09 42841.06 47800.99 2014-08-18 04:04:53.000 230 21203.02 48.05 42841.06 47800.95 2014-08-18 04:04:54.000 230 21203.06 48.01 42841.06 47800.97 2014-08-18 04:04:55.000 230 21203.05 47.98 42841.09 47800.98 2014-08-18 04:04:56.000 230 21203.06 47.91 42841.13 47800.99 2014-08-18 04:04:57.000 230 21203.09 47.87 42841.14 47801.03 2014-08-18 04:04:58.000 230 21203.10 47.90 42841.18 47801.05 2014-08-18 04:04:59.000 230 21203.06 47.92 42841.20 47801.08 2014-08-18 04:05:00.000 230 21203.06 47.95 42841.18 47801.09 2014-08-18 04:05:01.000 230 21203.04 47.98 42841.15 47801.09 2014-08-18 04:05:02.000 230 21203.06 47.98 42841.12 47801.05 2014-08-18 04:05:03.000 230 21203.06 47.98 42841.11 47801.08 2014-08-18 04:05:04.000 230 21203.08 47.94 42841.14 47801.05 2014-08-18 04:05:05.000 230 21203.10 47.86 42841.18 47801.07 2014-08-18 04:05:06.000 230 21203.16 47.72 42841.23 47801.10 2014-08-18 04:05:07.000 230 21203.21 47.62 42841.31 47801.18 2014-08-18 04:05:08.000 230 21203.29 47.47 42841.41 47801.27 2014-08-18 04:05:09.000 230 21203.36 47.35 42841.52 47801.38 2014-08-18 04:05:10.000 230 21203.41 47.26 42841.62 47801.51 2014-08-18 04:05:11.000 230 21203.43 47.19 42841.73 47801.64 2014-08-18 04:05:12.000 230 21203.44 47.14 42841.79 47801.73 2014-08-18 04:05:13.000 230 21203.46 47.13 42841.85 47801.82 2014-08-18 04:05:14.000 230 21203.47 47.13 42841.88 47801.86 2014-08-18 04:05:15.000 230 21203.47 47.15 42841.92 47801.92 2014-08-18 04:05:16.000 230 21203.51 47.12 42841.93 47801.93 2014-08-18 04:05:17.000 230 21203.53 47.10 42841.93 47801.95 2014-08-18 04:05:18.000 230 21203.57 47.10 42841.96 47801.98 2014-08-18 04:05:19.000 230 21203.59 47.11 42841.98 47802.00 2014-08-18 04:05:20.000 230 21203.60 47.07 42841.99 47802.02 2014-08-18 04:05:21.000 230 21203.60 47.02 42842.04 47802.03 2014-08-18 04:05:22.000 230 21203.59 46.99 42842.06 47802.06 2014-08-18 04:05:23.000 230 21203.57 46.96 42842.06 47802.08 2014-08-18 04:05:24.000 230 21203.58 46.93 42842.08 47802.11 2014-08-18 04:05:25.000 230 21203.55 46.91 42842.13 47802.09 2014-08-18 04:05:26.000 230 21203.54 46.92 42842.18 47802.15 2014-08-18 04:05:27.000 230 21203.53 46.93 42842.15 47802.18 2014-08-18 04:05:28.000 230 21203.55 46.95 42842.18 47802.17 2014-08-18 04:05:29.000 230 21203.50 46.92 42842.18 47802.18 2014-08-18 04:05:30.000 230 21203.48 46.94 42842.20 47802.19 2014-08-18 04:05:31.000 230 21203.47 46.97 42842.21 47802.16 2014-08-18 04:05:32.000 230 21203.47 47.01 42842.18 47802.15 2014-08-18 04:05:33.000 230 21203.48 47.02 42842.16 47802.13 2014-08-18 04:05:34.000 230 21203.46 47.03 42842.09 47802.08 2014-08-18 04:05:35.000 230 21203.42 47.03 42842.09 47802.08 2014-08-18 04:05:36.000 230 21203.43 46.99 42842.09 47802.07 2014-08-18 04:05:37.000 230 21203.43 47.01 42842.09 47802.06 2014-08-18 04:05:38.000 230 21203.44 47.01 42842.08 47802.04 2014-08-18 04:05:39.000 230 21203.42 46.99 42842.07 47802.03 2014-08-18 04:05:40.000 230 21203.43 46.97 42842.06 47802.06 2014-08-18 04:05:41.000 230 21203.47 46.94 42842.06 47802.02 2014-08-18 04:05:42.000 230 21203.41 46.92 42842.09 47802.03 2014-08-18 04:05:43.000 230 21203.39 46.87 42842.12 47802.05 2014-08-18 04:05:44.000 230 21203.41 46.85 42842.14 47802.06 2014-08-18 04:05:45.000 230 21203.43 46.85 42842.13 47802.06 2014-08-18 04:05:46.000 230 21203.39 46.85 42842.15 47802.07 2014-08-18 04:05:47.000 230 21203.40 46.80 42842.14 47802.06 2014-08-18 04:05:48.000 230 21203.38 46.78 42842.16 47802.06 2014-08-18 04:05:49.000 230 21203.34 46.80 42842.16 47802.06 2014-08-18 04:05:50.000 230 21203.31 46.78 42842.17 47802.07 2014-08-18 04:05:51.000 230 21203.31 46.76 42842.18 47802.04 2014-08-18 04:05:52.000 230 21203.33 46.73 42842.16 47802.03 2014-08-18 04:05:53.000 230 21203.32 46.70 42842.17 47802.07 2014-08-18 04:05:54.000 230 21203.31 46.71 42842.17 47802.06 2014-08-18 04:05:55.000 230 21203.30 46.69 42842.16 47802.05 2014-08-18 04:05:56.000 230 21203.29 46.70 42842.17 47802.02 2014-08-18 04:05:57.000 230 21203.29 46.69 42842.17 47802.05 2014-08-18 04:05:58.000 230 21203.29 46.69 42842.13 47802.06 2014-08-18 04:05:59.000 230 21203.31 46.67 42842.12 47802.01 2014-08-18 04:06:00.000 230 21203.31 46.64 42842.13 47802.03 2014-08-18 04:06:01.000 230 21203.30 46.65 42842.14 47802.04 2014-08-18 04:06:02.000 230 21203.32 46.64 42842.16 47802.02 2014-08-18 04:06:03.000 230 21203.33 46.62 42842.17 47802.03 2014-08-18 04:06:04.000 230 21203.31 46.60 42842.17 47802.01 2014-08-18 04:06:05.000 230 21203.34 46.61 42842.14 47802.02 2014-08-18 04:06:06.000 230 21203.34 46.59 42842.13 47802.06 2014-08-18 04:06:07.000 230 21203.31 46.60 42842.16 47802.03 2014-08-18 04:06:08.000 230 21203.29 46.61 42842.13 47802.02 2014-08-18 04:06:09.000 230 21203.30 46.62 42842.12 47802.02 2014-08-18 04:06:10.000 230 21203.29 46.60 42842.13 47802.01 2014-08-18 04:06:11.000 230 21203.29 46.57 42842.16 47802.02 2014-08-18 04:06:12.000 230 21203.26 46.57 42842.15 47802.01 2014-08-18 04:06:13.000 230 21203.23 46.58 42842.18 47802.01 2014-08-18 04:06:14.000 230 21203.22 46.58 42842.18 47802.03 2014-08-18 04:06:15.000 230 21203.26 46.58 42842.17 47802.00 2014-08-18 04:06:16.000 230 21203.25 46.56 42842.18 47802.02 2014-08-18 04:06:17.000 230 21203.23 46.52 42842.17 47802.03 2014-08-18 04:06:18.000 230 21203.24 46.48 42842.21 47802.03 2014-08-18 04:06:19.000 230 21203.25 46.44 42842.23 47802.06 2014-08-18 04:06:20.000 230 21203.29 46.40 42842.26 47802.07 2014-08-18 04:06:21.000 230 21203.28 46.38 42842.26 47802.09 2014-08-18 04:06:22.000 230 21203.30 46.34 42842.24 47802.11 2014-08-18 04:06:23.000 230 21203.34 46.29 42842.30 47802.15 2014-08-18 04:06:24.000 230 21203.35 46.25 42842.32 47802.16 2014-08-18 04:06:25.000 230 21203.37 46.21 42842.36 47802.21 2014-08-18 04:06:26.000 230 21203.38 46.20 42842.38 47802.23 2014-08-18 04:06:27.000 230 21203.36 46.18 42842.41 47802.26 2014-08-18 04:06:28.000 230 21203.37 46.18 42842.39 47802.29 2014-08-18 04:06:29.000 230 21203.39 46.16 42842.38 47802.28 2014-08-18 04:06:30.000 230 21203.39 46.16 42842.40 47802.29 2014-08-18 04:06:31.000 230 21203.35 46.16 42842.41 47802.29 2014-08-18 04:06:32.000 230 21203.30 46.19 42842.41 47802.30 2014-08-18 04:06:33.000 230 21203.29 46.21 42842.38 47802.28 2014-08-18 04:06:34.000 230 21203.28 46.22 42842.39 47802.26 2014-08-18 04:06:35.000 230 21203.27 46.21 42842.39 47802.26 2014-08-18 04:06:36.000 230 21203.30 46.23 42842.35 47802.21 2014-08-18 04:06:37.000 230 21203.29 46.23 42842.35 47802.20 2014-08-18 04:06:38.000 230 21203.28 46.22 42842.35 47802.20 2014-08-18 04:06:39.000 230 21203.28 46.20 42842.36 47802.20 2014-08-18 04:06:40.000 230 21203.26 46.19 42842.36 47802.19 2014-08-18 04:06:41.000 230 21203.22 46.23 42842.35 47802.19 2014-08-18 04:06:42.000 230 21203.22 46.22 42842.37 47802.19 2014-08-18 04:06:43.000 230 21203.26 46.19 42842.37 47802.20 2014-08-18 04:06:44.000 230 21203.31 46.16 42842.39 47802.19 2014-08-18 04:06:45.000 230 21203.34 46.12 42842.40 47802.22 2014-08-18 04:06:46.000 230 21203.32 46.13 42842.40 47802.24 2014-08-18 04:06:47.000 230 21203.32 46.13 42842.40 47802.26 2014-08-18 04:06:48.000 230 21203.30 46.11 42842.43 47802.23 2014-08-18 04:06:49.000 230 21203.28 46.09 42842.47 47802.26 2014-08-18 04:06:50.000 230 21203.25 46.09 42842.48 47802.27 2014-08-18 04:06:51.000 230 21203.25 46.12 42842.46 47802.28 2014-08-18 04:06:52.000 230 21203.30 46.14 42842.46 47802.30 2014-08-18 04:06:53.000 230 21203.37 46.15 42842.47 47802.30 2014-08-18 04:06:54.000 230 21203.37 46.17 42842.48 47802.32 2014-08-18 04:06:55.000 230 21203.37 46.16 42842.45 47802.31 2014-08-18 04:06:56.000 230 21203.38 46.16 42842.44 47802.31 2014-08-18 04:06:57.000 230 21203.37 46.18 42842.45 47802.30 2014-08-18 04:06:58.000 230 21203.34 46.16 42842.45 47802.33 2014-08-18 04:06:59.000 230 21203.33 46.16 42842.48 47802.30 2014-08-18 04:07:00.000 230 21203.33 46.20 42842.48 47802.30 2014-08-18 04:07:01.000 230 21203.32 46.18 42842.49 47802.29 2014-08-18 04:07:02.000 230 21203.29 46.21 42842.48 47802.31 2014-08-18 04:07:03.000 230 21203.31 46.23 42842.45 47802.32 2014-08-18 04:07:04.000 230 21203.27 46.26 42842.46 47802.33 2014-08-18 04:07:05.000 230 21203.27 46.27 42842.50 47802.31 2014-08-18 04:07:06.000 230 21203.30 46.27 42842.49 47802.30 2014-08-18 04:07:07.000 230 21203.26 46.33 42842.44 47802.28 2014-08-18 04:07:08.000 230 21203.26 46.35 42842.36 47802.26 2014-08-18 04:07:09.000 230 21203.21 46.37 42842.35 47802.22 2014-08-18 04:07:10.000 230 21203.16 46.37 42842.34 47802.20 2014-08-18 04:07:11.000 230 21203.17 46.38 42842.36 47802.18 2014-08-18 04:07:12.000 230 21203.20 46.37 42842.35 47802.17 2014-08-18 04:07:13.000 230 21203.16 46.34 42842.38 47802.13 2014-08-18 04:07:14.000 230 21203.17 46.31 42842.37 47802.14 2014-08-18 04:07:15.000 230 21203.17 46.31 42842.37 47802.15 2014-08-18 04:07:16.000 230 21203.18 46.34 42842.35 47802.16 2014-08-18 04:07:17.000 230 21203.21 46.35 42842.34 47802.15 2014-08-18 04:07:18.000 230 21203.23 46.35 42842.33 47802.18 2014-08-18 04:07:19.000 230 21203.25 46.38 42842.31 47802.16 2014-08-18 04:07:20.000 230 21203.23 46.42 42842.30 47802.16 2014-08-18 04:07:21.000 230 21203.18 46.52 42842.31 47802.15 2014-08-18 04:07:22.000 230 21203.12 46.67 42842.26 47802.11 2014-08-18 04:07:23.000 230 21203.09 46.79 42842.15 47802.00 2014-08-18 04:07:24.000 230 21203.07 46.81 42842.06 47801.90 2014-08-18 04:07:25.000 230 21203.09 46.81 42842.01 47801.81 2014-08-18 04:07:26.000 230 21203.07 46.83 42841.95 47801.80 2014-08-18 04:07:27.000 230 21203.07 46.85 42841.92 47801.76 2014-08-18 04:07:28.000 230 21203.08 46.84 42841.90 47801.74 2014-08-18 04:07:29.000 230 21203.08 46.86 42841.88 47801.68 2014-08-18 04:07:30.000 230 21203.06 46.88 42841.91 47801.68 2014-08-18 04:07:31.000 230 21203.05 46.89 42841.88 47801.65 2014-08-18 04:07:32.000 230 21203.03 46.88 42841.86 47801.64 2014-08-18 04:07:33.000 230 21203.01 46.87 42841.85 47801.60 2014-08-18 04:07:34.000 230 21202.98 46.90 42841.80 47801.58 2014-08-18 04:07:35.000 230 21202.96 46.86 42841.77 47801.57 2014-08-18 04:07:36.000 230 21202.98 46.76 42841.80 47801.55 2014-08-18 04:07:37.000 230 21203.03 46.66 42841.84 47801.59 2014-08-18 04:07:38.000 230 21203.05 46.60 42841.94 47801.64 2014-08-18 04:07:39.000 230 21203.04 46.53 42842.00 47801.74 2014-08-18 04:07:40.000 230 21203.01 46.49 42842.05 47801.78 2014-08-18 04:07:41.000 230 21203.03 46.49 42842.09 47801.85 2014-08-18 04:07:42.000 230 21203.04 46.49 42842.13 47801.88 2014-08-18 04:07:43.000 230 21203.03 46.49 42842.18 47801.92 2014-08-18 04:07:44.000 230 21203.02 46.53 42842.17 47801.92 2014-08-18 04:07:45.000 230 21203.04 46.55 42842.18 47801.95 2014-08-18 04:07:46.000 230 21203.05 46.57 42842.21 47801.95 2014-08-18 04:07:47.000 230 21203.05 46.59 42842.20 47801.96 2014-08-18 04:07:48.000 230 21203.03 46.62 42842.20 47801.96 2014-08-18 04:07:49.000 230 21203.03 46.63 42842.18 47801.97 2014-08-18 04:07:50.000 230 21203.01 46.63 42842.20 47801.96 2014-08-18 04:07:51.000 230 21203.01 46.64 42842.23 47801.94 2014-08-18 04:07:52.000 230 21203.01 46.67 42842.21 47801.95 2014-08-18 04:07:53.000 230 21203.01 46.68 42842.20 47801.96 2014-08-18 04:07:54.000 230 21203.02 46.70 42842.19 47801.97 2014-08-18 04:07:55.000 230 21202.99 46.71 42842.20 47801.94 2014-08-18 04:07:56.000 230 21202.97 46.72 42842.22 47801.93 2014-08-18 04:07:57.000 230 21202.95 46.74 42842.19 47801.91 2014-08-18 04:07:58.000 230 21202.93 46.75 42842.21 47801.92 2014-08-18 04:07:59.000 230 21202.89 46.85 42842.18 47801.89 2014-08-18 04:08:00.000 230 21202.85 46.91 42842.13 47801.84 2014-08-18 04:08:01.000 230 21202.85 46.92 42842.07 47801.77 2014-08-18 04:08:02.000 230 21202.85 46.92 42842.05 47801.77 2014-08-18 04:08:03.000 230 21202.92 46.88 42842.05 47801.73 2014-08-18 04:08:04.000 230 21202.89 46.86 42842.08 47801.73 2014-08-18 04:08:05.000 230 21202.88 46.85 42842.05 47801.75 2014-08-18 04:08:06.000 230 21202.86 46.88 42842.06 47801.78 2014-08-18 04:08:07.000 230 21202.85 46.89 42842.08 47801.77 2014-08-18 04:08:08.000 230 21202.86 46.91 42842.08 47801.79 2014-08-18 04:08:09.000 230 21202.88 46.89 42842.10 47801.79 2014-08-18 04:08:10.000 230 21202.87 46.88 42842.13 47801.80 2014-08-18 04:08:11.000 230 21202.85 46.89 42842.18 47801.80 2014-08-18 04:08:12.000 230 21202.88 46.93 42842.18 47801.86 2014-08-18 04:08:13.000 230 21202.86 46.94 42842.20 47801.85 2014-08-18 04:08:14.000 230 21202.87 46.93 42842.20 47801.86 2014-08-18 04:08:15.000 230 21202.87 46.96 42842.19 47801.89 2014-08-18 04:08:16.000 230 21202.85 46.98 42842.19 47801.85 2014-08-18 04:08:17.000 230 21202.81 47.03 42842.20 47801.87 2014-08-18 04:08:18.000 230 21202.84 47.02 42842.21 47801.86 2014-08-18 04:08:19.000 230 21202.84 47.03 42842.19 47801.89 2014-08-18 04:08:20.000 230 21202.87 47.04 42842.26 47801.86 2014-08-18 04:08:21.000 230 21202.84 47.09 42842.27 47801.88 2014-08-18 04:08:22.000 230 21202.81 47.09 42842.27 47801.88 2014-08-18 04:08:23.000 230 21202.80 47.13 42842.28 47801.88 2014-08-18 04:08:24.000 230 21202.78 47.17 42842.23 47801.85 2014-08-18 04:08:25.000 230 21202.74 47.19 42842.21 47801.84 2014-08-18 04:08:26.000 230 21202.73 47.22 42842.19 47801.80 2014-08-18 04:08:27.000 230 21202.70 47.24 42842.16 47801.79 2014-08-18 04:08:28.000 230 21202.70 47.29 42842.14 47801.77 2014-08-18 04:08:29.000 230 21202.70 47.31 42842.14 47801.74 2014-08-18 04:08:30.000 230 21202.70 47.32 42842.11 47801.75 2014-08-18 04:08:31.000 230 21202.71 47.35 42842.11 47801.74 2014-08-18 04:08:32.000 230 21202.71 47.36 42842.10 47801.71 2014-08-18 04:08:33.000 230 21202.71 47.35 42842.08 47801.72 2014-08-18 04:08:34.000 230 21202.70 47.36 42842.04 47801.70 2014-08-18 04:08:35.000 230 21202.66 47.35 42842.08 47801.69 2014-08-18 04:08:36.000 230 21202.64 47.36 42842.09 47801.67 2014-08-18 04:08:37.000 230 21202.61 47.37 42842.07 47801.66 2014-08-18 04:08:38.000 230 21202.60 47.38 42842.07 47801.67 2014-08-18 04:08:39.000 230 21202.63 47.39 42842.10 47801.67 2014-08-18 04:08:40.000 230 21202.64 47.42 42842.07 47801.68 2014-08-18 04:08:41.000 230 21202.63 47.45 42842.10 47801.66 2014-08-18 04:08:42.000 230 21202.64 47.44 42842.10 47801.70 2014-08-18 04:08:43.000 230 21202.62 47.42 42842.14 47801.69 2014-08-18 04:08:44.000 230 21202.65 47.41 42842.13 47801.71 2014-08-18 04:08:45.000 230 21202.64 47.42 42842.13 47801.72 2014-08-18 04:08:46.000 230 21202.65 47.48 42842.14 47801.75 2014-08-18 04:08:47.000 230 21202.65 47.52 42842.12 47801.73 2014-08-18 04:08:48.000 230 21202.64 47.51 42842.10 47801.73 2014-08-18 04:08:49.000 230 21202.62 47.53 42842.12 47801.70 2014-08-18 04:08:50.000 230 21202.57 47.55 42842.12 47801.69 2014-08-18 04:08:51.000 230 21202.55 47.59 42842.09 47801.68 2014-08-18 04:08:52.000 230 21202.56 47.60 42842.08 47801.66 2014-08-18 04:08:53.000 230 21202.57 47.65 42842.07 47801.66 2014-08-18 04:08:54.000 230 21202.63 47.68 42842.06 47801.68 2014-08-18 04:08:55.000 230 21202.68 47.68 42842.09 47801.70 2014-08-18 04:08:56.000 230 21202.68 47.67 42842.10 47801.70 2014-08-18 04:08:57.000 230 21202.71 47.64 42842.17 47801.75 2014-08-18 04:08:58.000 230 21202.74 47.63 42842.20 47801.77 2014-08-18 04:08:59.000 230 21202.75 47.62 42842.20 47801.81 2014-08-18 04:09:00.000 230 21202.76 47.63 42842.24 47801.87 2014-08-18 04:09:01.000 230 21202.81 47.63 42842.27 47801.88 2014-08-18 04:09:02.000 230 21202.84 47.61 42842.30 47801.94 2014-08-18 04:09:03.000 230 21202.85 47.63 42842.33 47801.97 2014-08-18 04:09:04.000 230 21202.85 47.65 42842.37 47802.00 2014-08-18 04:09:05.000 230 21202.83 47.65 42842.40 47802.05 2014-08-18 04:09:06.000 230 21202.85 47.66 42842.42 47802.07 2014-08-18 04:09:07.000 230 21202.89 47.73 42842.42 47802.07 2014-08-18 04:09:08.000 230 21202.86 47.77 42842.44 47802.09 2014-08-18 04:09:09.000 230 21202.87 47.78 42842.45 47802.10 2014-08-18 04:09:10.000 230 21202.86 47.79 42842.45 47802.10 2014-08-18 04:09:11.000 230 21202.86 47.79 42842.45 47802.09 2014-08-18 04:09:12.000 230 21202.86 47.80 42842.47 47802.11 2014-08-18 04:09:13.000 230 21202.83 47.81 42842.49 47802.10 2014-08-18 04:09:14.000 230 21202.82 47.82 42842.49 47802.11 2014-08-18 04:09:15.000 230 21202.83 47.83 42842.46 47802.11 2014-08-18 04:09:16.000 230 21202.83 47.81 42842.48 47802.12 2014-08-18 04:09:17.000 230 21202.86 47.79 42842.50 47802.14 2014-08-18 04:09:18.000 230 21202.83 47.79 42842.51 47802.12 2014-08-18 04:09:19.000 230 21202.83 47.81 42842.51 47802.14 2014-08-18 04:09:20.000 230 21202.82 47.82 42842.51 47802.15 2014-08-18 04:09:21.000 230 21202.82 47.82 42842.52 47802.16 2014-08-18 04:09:22.000 230 21202.85 47.83 42842.51 47802.19 2014-08-18 04:09:23.000 230 21202.87 47.84 42842.53 47802.18 2014-08-18 04:09:24.000 230 21202.85 47.82 42842.53 47802.17 2014-08-18 04:09:25.000 230 21202.83 47.84 42842.51 47802.17 2014-08-18 04:09:26.000 230 21202.88 47.87 42842.50 47802.19 2014-08-18 04:09:27.000 230 21202.83 47.93 42842.50 47802.18 2014-08-18 04:09:28.000 230 21202.82 47.97 42842.49 47802.16 2014-08-18 04:09:29.000 230 21202.77 47.97 42842.49 47802.14 2014-08-18 04:09:30.000 230 21202.75 47.99 42842.45 47802.13 2014-08-18 04:09:31.000 230 21202.69 48.08 42842.44 47802.07 2014-08-18 04:09:32.000 230 21202.63 48.17 42842.41 47802.02 2014-08-18 04:09:33.000 230 21202.59 48.22 42842.33 47801.96 2014-08-18 04:09:34.000 230 21202.57 48.23 42842.31 47801.90 2014-08-18 04:09:35.000 230 21202.59 48.26 42842.29 47801.87 2014-08-18 04:09:36.000 230 21202.56 48.28 42842.27 47801.86 2014-08-18 04:09:37.000 230 21202.56 48.28 42842.24 47801.83 2014-08-18 04:09:38.000 230 21202.54 48.28 42842.24 47801.82 2014-08-18 04:09:39.000 230 21202.59 48.28 42842.26 47801.83 2014-08-18 04:09:40.000 230 21202.57 48.27 42842.25 47801.81 2014-08-18 04:09:41.000 230 21202.54 48.31 42842.22 47801.79 2014-08-18 04:09:42.000 230 21202.53 48.34 42842.21 47801.78 2014-08-18 04:09:43.000 230 21202.51 48.36 42842.22 47801.77 2014-08-18 04:09:44.000 230 21202.54 48.37 42842.21 47801.78 2014-08-18 04:09:45.000 230 21202.60 48.33 42842.21 47801.77 2014-08-18 04:09:46.000 230 21202.62 48.31 42842.24 47801.79 2014-08-18 04:09:47.000 230 21202.64 48.29 42842.25 47801.83 2014-08-18 04:09:48.000 230 21202.67 48.26 42842.29 47801.85 2014-08-18 04:09:49.000 230 21202.70 48.24 42842.29 47801.88 2014-08-18 04:09:50.000 230 21202.69 48.23 42842.30 47801.89 2014-08-18 04:09:51.000 230 21202.68 48.25 42842.33 47801.90 2014-08-18 04:09:52.000 230 21202.67 48.26 42842.32 47801.92 2014-08-18 04:09:53.000 230 21202.68 48.29 42842.32 47801.92 2014-08-18 04:09:54.000 230 21202.68 48.26 42842.34 47801.90 2014-08-18 04:09:55.000 230 21202.69 48.25 42842.33 47801.94 2014-08-18 04:09:56.000 230 21202.69 48.25 42842.33 47801.93 2014-08-18 04:09:57.000 230 21202.69 48.24 42842.36 47801.94 2014-08-18 04:09:58.000 230 21202.69 48.26 42842.39 47801.97 2014-08-18 04:09:59.000 230 21202.67 48.27 42842.36 47801.94 2014-08-18 04:10:00.000 230 21202.71 48.27 42842.32 47801.92 2014-08-18 04:10:01.000 230 21202.70 48.27 42842.33 47801.93 2014-08-18 04:10:02.000 230 21202.68 48.29 42842.35 47801.92 2014-08-18 04:10:03.000 230 21202.68 48.31 42842.34 47801.93 2014-08-18 04:10:04.000 230 21202.67 48.30 42842.29 47801.91 2014-08-18 04:10:05.000 230 21202.63 48.32 42842.32 47801.89 2014-08-18 04:10:06.000 230 21202.66 48.31 42842.32 47801.91 2014-08-18 04:10:07.000 230 21202.64 48.32 42842.34 47801.90 2014-08-18 04:10:08.000 230 21202.67 48.30 42842.36 47801.92 2014-08-18 04:10:09.000 230 21202.68 48.32 42842.34 47801.94 2014-08-18 04:10:10.000 230 21202.67 48.32 42842.33 47801.96 2014-08-18 04:10:11.000 230 21202.67 48.35 42842.34 47801.94 2014-08-18 04:10:12.000 230 21202.67 48.35 42842.33 47801.93 2014-08-18 04:10:13.000 230 21202.65 48.33 42842.32 47801.95 2014-08-18 04:10:14.000 230 21202.66 48.31 42842.36 47801.94 2014-08-18 04:10:15.000 230 21202.65 48.30 42842.38 47801.93 2014-08-18 04:10:16.000 230 21202.61 48.30 42842.38 47801.95 2014-08-18 04:10:17.000 230 21202.63 48.30 42842.37 47801.93 2014-08-18 04:10:18.000 230 21202.64 48.30 42842.39 47801.93 2014-08-18 04:10:19.000 230 21202.60 48.30 42842.37 47801.97 2014-08-18 04:10:20.000 230 21202.58 48.32 42842.37 47801.96 2014-08-18 04:10:21.000 230 21202.58 48.33 42842.37 47801.95 2014-08-18 04:10:22.000 230 21202.59 48.33 42842.36 47801.94 2014-08-18 04:10:23.000 230 21202.62 48.37 42842.36 47801.94 2014-08-18 04:10:24.000 230 21202.63 48.37 42842.39 47801.93 2014-08-18 04:10:25.000 230 21202.61 48.38 42842.35 47801.92 2014-08-18 04:10:26.000 230 21202.59 48.40 42842.34 47801.88 2014-08-18 04:10:27.000 230 21202.62 48.42 42842.33 47801.88 2014-08-18 04:10:28.000 230 21202.61 48.42 42842.28 47801.85 2014-08-18 04:10:29.000 230 21202.62 48.44 42842.28 47801.86 2014-08-18 04:10:30.000 230 21202.62 48.43 42842.26 47801.84 2014-08-18 04:10:31.000 230 21202.65 48.41 42842.26 47801.85 2014-08-18 04:10:32.000 230 21202.65 48.41 42842.26 47801.86 2014-08-18 04:10:33.000 230 21202.65 48.39 42842.26 47801.85 2014-08-18 04:10:34.000 230 21202.66 48.36 42842.26 47801.87 2014-08-18 04:10:35.000 230 21202.67 48.38 42842.27 47801.87 2014-08-18 04:10:36.000 230 21202.69 48.40 42842.27 47801.87 2014-08-18 04:10:37.000 230 21202.67 48.37 42842.25 47801.87 2014-08-18 04:10:38.000 230 21202.67 48.38 42842.25 47801.87 2014-08-18 04:10:39.000 230 21202.70 48.39 42842.27 47801.89 2014-08-18 04:10:40.000 230 21202.69 48.39 42842.28 47801.89 2014-08-18 04:10:41.000 230 21202.68 48.39 42842.28 47801.88 2014-08-18 04:10:42.000 230 21202.68 48.38 42842.29 47801.88 2014-08-18 04:10:43.000 230 21202.69 48.36 42842.30 47801.86 2014-08-18 04:10:44.000 230 21202.69 48.40 42842.27 47801.88 2014-08-18 04:10:45.000 230 21202.69 48.39 42842.26 47801.87 2014-08-18 04:10:46.000 230 21202.68 48.39 42842.24 47801.88 2014-08-18 04:10:47.000 230 21202.66 48.44 42842.23 47801.85 2014-08-18 04:10:48.000 230 21202.66 48.53 42842.18 47801.82 2014-08-18 04:10:49.000 230 21202.66 48.56 42842.12 47801.76 2014-08-18 04:10:50.000 230 21202.66 48.54 42842.08 47801.74 2014-08-18 04:10:51.000 230 21202.68 48.48 42842.08 47801.70 2014-08-18 04:10:52.000 230 21202.71 48.45 42842.07 47801.71 2014-08-18 04:10:53.000 230 21202.72 48.40 42842.13 47801.74 2014-08-18 04:10:54.000 230 21202.71 48.33 42842.14 47801.74 2014-08-18 04:10:55.000 230 21202.72 48.30 42842.18 47801.78 2014-08-18 04:10:56.000 230 21202.70 48.30 42842.20 47801.81 2014-08-18 04:10:57.000 230 21202.72 48.29 42842.22 47801.82 2014-08-18 04:10:58.000 230 21202.73 48.31 42842.21 47801.85 2014-08-18 04:10:59.000 230 21202.73 48.33 42842.24 47801.87 2014-08-18 04:11:00.000 230 21202.74 48.33 42842.23 47801.87 2014-08-18 04:11:01.000 230 21202.75 48.31 42842.25 47801.89 2014-08-18 04:11:02.000 230 21202.75 48.36 42842.26 47801.90 2014-08-18 04:11:03.000 230 21202.76 48.39 42842.22 47801.88 2014-08-18 04:11:04.000 230 21202.73 48.42 42842.20 47801.88 2014-08-18 04:11:05.000 230 21202.73 48.45 42842.19 47801.83 2014-08-18 04:11:06.000 230 21202.71 48.45 42842.17 47801.82 2014-08-18 04:11:07.000 230 21202.69 48.40 42842.14 47801.77 2014-08-18 04:11:08.000 230 21202.70 48.36 42842.15 47801.79 2014-08-18 04:11:09.000 230 21202.72 48.31 42842.20 47801.80 2014-08-18 04:11:10.000 230 21202.74 48.34 42842.19 47801.83 2014-08-18 04:11:11.000 230 21202.74 48.33 42842.18 47801.83 2014-08-18 04:11:12.000 230 21202.74 48.31 42842.18 47801.82 2014-08-18 04:11:13.000 230 21202.74 48.32 42842.23 47801.84 2014-08-18 04:11:14.000 230 21202.76 48.29 42842.22 47801.84 2014-08-18 04:11:15.000 230 21202.77 48.31 42842.21 47801.84 2014-08-18 04:11:16.000 230 21202.78 48.31 42842.23 47801.86 2014-08-18 04:11:17.000 230 21202.81 48.32 42842.22 47801.85 2014-08-18 04:11:18.000 230 21202.86 48.29 42842.18 47801.89 2014-08-18 04:11:19.000 230 21202.88 48.30 42842.17 47801.88 2014-08-18 04:11:20.000 230 21202.88 48.30 42842.19 47801.89 2014-08-18 04:11:21.000 230 21202.84 48.33 42842.16 47801.89 2014-08-18 04:11:22.000 230 21202.82 48.35 42842.14 47801.88 2014-08-18 04:11:23.000 230 21202.85 48.32 42842.15 47801.86 2014-08-18 04:11:24.000 230 21202.87 48.30 42842.17 47801.86 2014-08-18 04:11:25.000 230 21202.92 48.27 42842.18 47801.90 2014-08-18 04:11:26.000 230 21202.94 48.22 42842.18 47801.88 2014-08-18 04:11:27.000 230 21202.95 48.17 42842.19 47801.90 2014-08-18 04:11:28.000 230 21202.93 48.17 42842.20 47801.94 2014-08-18 04:11:29.000 230 21202.94 48.18 42842.21 47801.97 2014-08-18 04:11:30.000 230 21202.99 48.15 42842.27 47801.98 2014-08-18 04:11:31.000 230 21203.02 48.16 42842.28 47802.02 2014-08-18 04:11:32.000 230 21203.03 48.17 42842.25 47802.01 2014-08-18 04:11:33.000 230 21203.04 48.19 42842.24 47802.02 2014-08-18 04:11:34.000 230 21203.05 48.18 42842.25 47802.02 2014-08-18 04:11:35.000 230 21203.04 48.17 42842.27 47802.03 2014-08-18 04:11:36.000 230 21203.07 48.15 42842.28 47802.07 2014-08-18 04:11:37.000 230 21203.08 48.13 42842.29 47802.08 2014-08-18 04:11:38.000 230 21203.09 48.11 42842.30 47802.08 2014-08-18 04:11:39.000 230 21203.09 48.13 42842.30 47802.10 2014-08-18 04:11:40.000 230 21203.09 48.11 42842.31 47802.08 2014-08-18 04:11:41.000 230 21203.06 48.10 42842.32 47802.06 2014-08-18 04:11:42.000 230 21203.09 48.07 42842.31 47802.06 2014-08-18 04:11:43.000 230 21203.09 48.09 42842.34 47802.06 2014-08-18 04:11:44.000 230 21203.07 48.04 42842.35 47802.03 2014-08-18 04:11:45.000 230 21203.02 48.05 42842.32 47802.03 2014-08-18 04:11:46.000 230 21203.00 48.05 42842.34 47802.04 2014-08-18 04:11:47.000 230 21203.01 48.04 42842.30 47802.01 2014-08-18 04:11:48.000 230 21203.01 48.02 42842.32 47802.00 2014-08-18 04:11:49.000 230 21202.99 48.03 42842.31 47801.99 2014-08-18 04:11:50.000 230 21202.95 48.05 42842.31 47801.96 2014-08-18 04:11:51.000 230 21202.91 48.05 42842.28 47801.92 2014-08-18 04:11:52.000 230 21202.87 48.06 42842.24 47801.92 2014-08-18 04:11:53.000 230 21202.84 48.08 42842.23 47801.88 2014-08-18 04:11:54.000 230 21202.84 48.05 42842.21 47801.87 2014-08-18 04:11:55.000 230 21202.84 48.07 42842.22 47801.84 2014-08-18 04:11:56.000 230 21202.85 48.08 42842.19 47801.82 2014-08-18 04:11:57.000 230 21202.87 48.04 42842.17 47801.83 2014-08-18 04:11:58.000 230 21202.85 48.01 42842.18 47801.80 2014-08-18 04:11:59.000 230 21202.82 48.01 42842.17 47801.79 2014-08-18 04:12:00.000 230 21202.81 48.01 42842.16 47801.80 2014-08-18 04:12:01.000 230 21202.81 48.00 42842.14 47801.79 2014-08-18 04:12:02.000 230 21202.79 48.00 42842.14 47801.78 2014-08-18 04:12:03.000 230 21202.78 48.01 42842.12 47801.77 2014-08-18 04:12:04.000 230 21202.75 48.01 42842.14 47801.75 2014-08-18 04:12:05.000 230 21202.73 47.97 42842.13 47801.76 2014-08-18 04:12:06.000 230 21202.72 47.95 42842.15 47801.76 2014-08-18 04:12:07.000 230 21202.73 47.93 42842.19 47801.76 2014-08-18 04:12:08.000 230 21202.74 47.96 42842.23 47801.77 2014-08-18 04:12:09.000 230 21202.76 47.97 42842.19 47801.79 2014-08-18 04:12:10.000 230 21202.74 48.01 42842.21 47801.80 2014-08-18 04:12:11.000 230 21202.77 48.03 42842.19 47801.82 2014-08-18 04:12:12.000 230 21202.80 48.02 42842.17 47801.81 2014-08-18 04:12:13.000 230 21202.83 48.03 42842.15 47801.81 2014-08-18 04:12:14.000 230 21202.83 48.01 42842.17 47801.81 2014-08-18 04:12:15.000 230 21202.83 47.98 42842.19 47801.81 2014-08-18 04:12:16.000 230 21202.84 48.00 42842.18 47801.81 2014-08-18 04:12:17.000 230 21202.84 47.99 42842.20 47801.81 2014-08-18 04:12:18.000 230 21202.82 47.97 42842.20 47801.83 2014-08-18 04:12:19.000 230 21202.86 47.96 42842.20 47801.84 2014-08-18 04:12:20.000 230 21202.87 47.98 42842.22 47801.83 2014-08-18 04:12:21.000 230 21202.89 47.96 42842.21 47801.83 2014-08-18 04:12:22.000 230 21202.89 47.96 42842.20 47801.86 2014-08-18 04:12:23.000 230 21202.85 47.99 42842.21 47801.85 2014-08-18 04:12:24.000 230 21202.86 48.02 42842.20 47801.85 2014-08-18 04:12:25.000 230 21202.88 48.03 42842.20 47801.84 2014-08-18 04:12:26.000 230 21202.87 48.05 42842.17 47801.83 2014-08-18 04:12:27.000 230 21202.88 48.08 42842.15 47801.78 2014-08-18 04:12:28.000 230 21202.92 48.10 42842.14 47801.79 2014-08-18 04:12:29.000 230 21202.86 48.16 42842.11 47801.80 2014-08-18 04:12:30.000 230 21202.86 48.19 42842.08 47801.78 2014-08-18 04:12:31.000 230 21202.86 48.22 42842.06 47801.77 2014-08-18 04:12:32.000 230 21202.87 48.23 42842.03 47801.76 2014-08-18 04:12:33.000 230 21202.87 48.26 42842.03 47801.74 2014-08-18 04:12:34.000 230 21202.87 48.27 42842.02 47801.75 2014-08-18 04:12:35.000 230 21202.88 48.27 42842.07 47801.76 2014-08-18 04:12:36.000 230 21202.85 48.28 42842.07 47801.74 2014-08-18 04:12:37.000 230 21202.85 48.33 42842.05 47801.78 2014-08-18 04:12:38.000 230 21202.83 48.36 42842.08 47801.76 2014-08-18 04:12:39.000 230 21202.81 48.35 42842.06 47801.77 2014-08-18 04:12:40.000 230 21202.81 48.32 42842.04 47801.79 2014-08-18 04:12:41.000 230 21202.83 48.30 42842.09 47801.80 2014-08-18 04:12:42.000 230 21202.86 48.30 42842.11 47801.82 2014-08-18 04:12:43.000 230 21202.85 48.28 42842.14 47801.83 2014-08-18 04:12:44.000 230 21202.85 48.29 42842.17 47801.85 2014-08-18 04:12:45.000 230 21202.87 48.33 42842.16 47801.84 2014-08-18 04:12:46.000 230 21202.89 48.34 42842.15 47801.83 2014-08-18 04:12:47.000 230 21202.87 48.35 42842.14 47801.85 2014-08-18 04:12:48.000 230 21202.87 48.36 42842.11 47801.87 2014-08-18 04:12:49.000 230 21202.88 48.38 42842.10 47801.87 2014-08-18 04:12:50.000 230 21202.86 48.38 42842.13 47801.86 2014-08-18 04:12:51.000 230 21202.88 48.40 42842.14 47801.85 2014-08-18 04:12:52.000 230 21202.91 48.39 42842.15 47801.84 2014-08-18 04:12:53.000 230 21202.91 48.39 42842.15 47801.85 2014-08-18 04:12:54.000 230 21202.88 48.40 42842.15 47801.85 2014-08-18 04:12:55.000 230 21202.88 48.41 42842.18 47801.85 2014-08-18 04:12:56.000 230 21202.90 48.40 42842.16 47801.85 2014-08-18 04:12:57.000 230 21202.91 48.41 42842.13 47801.86 2014-08-18 04:12:58.000 230 21202.89 48.40 42842.11 47801.85 2014-08-18 04:12:59.000 230 21202.89 48.39 42842.13 47801.84 2014-08-18 04:13:00.000 230 21202.91 48.37 42842.13 47801.84 2014-08-18 04:13:01.000 230 21202.93 48.37 42842.11 47801.85 2014-08-18 04:13:02.000 230 21202.95 48.36 42842.13 47801.88 2014-08-18 04:13:03.000 230 21202.92 48.37 42842.13 47801.89 2014-08-18 04:13:04.000 230 21202.95 48.35 42842.12 47801.88 2014-08-18 04:13:05.000 230 21202.93 48.33 42842.15 47801.87 2014-08-18 04:13:06.000 230 21202.95 48.32 42842.11 47801.87 2014-08-18 04:13:07.000 230 21202.97 48.32 42842.14 47801.87 2014-08-18 04:13:08.000 230 21202.98 48.28 42842.11 47801.87 2014-08-18 04:13:09.000 230 21202.98 48.26 42842.12 47801.88 2014-08-18 04:13:10.000 230 21202.99 48.23 42842.14 47801.89 2014-08-18 04:13:11.000 230 21202.98 48.24 42842.13 47801.89 2014-08-18 04:13:12.000 230 21202.98 48.23 42842.10 47801.90 2014-08-18 04:13:13.000 230 21203.01 48.23 42842.07 47801.90 2014-08-18 04:13:14.000 230 21203.01 48.25 42842.11 47801.92 2014-08-18 04:13:15.000 230 21203.01 48.23 42842.11 47801.90 2014-08-18 04:13:16.000 230 21203.04 48.21 42842.11 47801.91 2014-08-18 04:13:17.000 230 21203.05 48.22 42842.12 47801.93 2014-08-18 04:13:18.000 230 21203.05 48.21 42842.13 47801.91 2014-08-18 04:13:19.000 230 21203.05 48.19 42842.13 47801.95 2014-08-18 04:13:20.000 230 21203.08 48.17 42842.14 47801.93 2014-08-18 04:13:21.000 230 21203.10 48.17 42842.14 47801.96 2014-08-18 04:13:22.000 230 21203.12 48.18 42842.17 47801.97 2014-08-18 04:13:23.000 230 21203.14 48.17 42842.18 47801.97 2014-08-18 04:13:24.000 230 21203.16 48.16 42842.16 47802.02 2014-08-18 04:13:25.000 230 21203.15 48.17 42842.14 47802.01 2014-08-18 04:13:26.000 230 21203.17 48.17 42842.14 47801.98 2014-08-18 04:13:27.000 230 21203.16 48.16 42842.15 47801.99 2014-08-18 04:13:28.000 230 21203.16 48.16 42842.19 47801.98 2014-08-18 04:13:29.000 230 21203.12 48.14 42842.17 47802.00 2014-08-18 04:13:30.000 230 21203.11 48.12 42842.18 47801.98 2014-08-18 04:13:31.000 230 21203.13 48.10 42842.21 47802.01 2014-08-18 04:13:32.000 230 21203.11 48.08 42842.24 47802.04 2014-08-18 04:13:33.000 230 21203.08 48.09 42842.24 47802.03 2014-08-18 04:13:34.000 230 21203.09 48.09 42842.26 47802.07 2014-08-18 04:13:35.000 230 21203.07 48.13 42842.30 47802.09 2014-08-18 04:13:36.000 230 21203.08 48.14 42842.33 47802.10 2014-08-18 04:13:37.000 230 21203.10 48.14 42842.34 47802.11 2014-08-18 04:13:38.000 230 21203.14 48.15 42842.34 47802.15 2014-08-18 04:13:39.000 230 21203.12 48.17 42842.33 47802.15 2014-08-18 04:13:40.000 230 21203.11 48.18 42842.32 47802.16 2014-08-18 04:13:41.000 230 21203.14 48.22 42842.31 47802.12 2014-08-18 04:13:42.000 230 21203.15 48.24 42842.30 47802.11 2014-08-18 04:13:43.000 230 21203.13 48.22 42842.29 47802.09 2014-08-18 04:13:44.000 230 21203.16 48.18 42842.30 47802.10 2014-08-18 04:13:45.000 230 21203.18 48.18 42842.29 47802.12 2014-08-18 04:13:46.000 230 21203.17 48.13 42842.30 47802.10 2014-08-18 04:13:47.000 230 21203.18 48.14 42842.30 47802.13 2014-08-18 04:13:48.000 230 21203.19 48.15 42842.30 47802.15 2014-08-18 04:13:49.000 230 21203.21 48.14 42842.31 47802.18 2014-08-18 04:13:50.000 230 21203.21 48.12 42842.32 47802.16 2014-08-18 04:13:51.000 230 21203.23 48.13 42842.37 47802.19 2014-08-18 04:13:52.000 230 21203.24 48.10 42842.36 47802.21 2014-08-18 04:13:53.000 230 21203.24 48.05 42842.37 47802.22 2014-08-18 04:13:54.000 230 21203.24 48.01 42842.40 47802.23 2014-08-18 04:13:55.000 230 21203.25 48.00 42842.43 47802.26 2014-08-18 04:13:56.000 230 21203.30 47.97 42842.45 47802.32 2014-08-18 04:13:57.000 230 21203.32 47.97 42842.48 47802.34 2014-08-18 04:13:58.000 230 21203.32 47.98 42842.50 47802.37 2014-08-18 04:13:59.000 230 21203.33 48.00 42842.47 47802.39 2014-08-18 04:14:00.000 230 21203.35 48.00 42842.50 47802.36 2014-08-18 04:14:01.000 230 21203.34 47.98 42842.51 47802.38 2014-08-18 04:14:02.000 230 21203.35 47.98 42842.50 47802.38 2014-08-18 04:14:03.000 230 21203.33 47.95 42842.51 47802.37 2014-08-18 04:14:04.000 230 21203.36 47.96 42842.52 47802.41 2014-08-18 04:14:05.000 230 21203.36 47.93 42842.53 47802.40 2014-08-18 04:14:06.000 230 21203.36 47.91 42842.56 47802.43 2014-08-18 04:14:07.000 230 21203.36 47.93 42842.55 47802.42 2014-08-18 04:14:08.000 230 21203.36 47.96 42842.56 47802.44 2014-08-18 04:14:09.000 230 21203.36 47.98 42842.53 47802.39 2014-08-18 04:14:10.000 230 21203.37 47.97 42842.50 47802.39 2014-08-18 04:14:11.000 230 21203.37 47.99 42842.47 47802.38 2014-08-18 04:14:12.000 230 21203.37 48.01 42842.49 47802.36 2014-08-18 04:14:13.000 230 21203.38 47.98 42842.50 47802.35 2014-08-18 04:14:14.000 230 21203.39 47.98 42842.53 47802.38 2014-08-18 04:14:15.000 230 21203.36 47.98 42842.50 47802.37 2014-08-18 04:14:16.000 230 21203.36 47.98 42842.50 47802.38 2014-08-18 04:14:17.000 230 21203.34 48.01 42842.47 47802.39 2014-08-18 04:14:18.000 230 21203.34 48.01 42842.46 47802.38 2014-08-18 04:14:19.000 230 21203.33 48.01 42842.48 47802.39 2014-08-18 04:14:20.000 230 21203.34 47.98 42842.45 47802.38 2014-08-18 04:14:21.000 230 21203.33 47.98 42842.45 47802.37 2014-08-18 04:14:22.000 230 21203.36 48.01 42842.46 47802.37 2014-08-18 04:14:23.000 230 21203.34 48.01 42842.46 47802.36 2014-08-18 04:14:24.000 230 21203.30 47.99 42842.49 47802.35 2014-08-18 04:14:25.000 230 21203.26 47.99 42842.51 47802.33 2014-08-18 04:14:26.000 230 21203.24 47.98 42842.48 47802.34 2014-08-18 04:14:27.000 230 21203.22 47.96 42842.48 47802.34 2014-08-18 04:14:28.000 230 21203.18 47.95 42842.47 47802.29 2014-08-18 04:14:29.000 230 21203.17 47.93 42842.46 47802.31 2014-08-18 04:14:30.000 230 21203.15 47.92 42842.44 47802.28 2014-08-18 04:14:31.000 230 21203.14 47.91 42842.46 47802.28 2014-08-18 04:14:32.000 230 21203.13 47.88 42842.47 47802.27 2014-08-18 04:14:33.000 230 21203.12 47.86 42842.49 47802.28 2014-08-18 04:14:34.000 230 21203.10 47.85 42842.50 47802.27 2014-08-18 04:14:35.000 230 21203.12 47.88 42842.49 47802.27 2014-08-18 04:14:36.000 230 21203.07 47.85 42842.53 47802.26 2014-08-18 04:14:37.000 230 21203.06 47.85 42842.50 47802.25 2014-08-18 04:14:38.000 230 21203.11 47.80 42842.51 47802.24 2014-08-18 04:14:39.000 230 21203.10 47.78 42842.54 47802.27 2014-08-18 04:14:40.000 230 21203.07 47.78 42842.52 47802.26 2014-08-18 04:14:41.000 230 21203.06 47.82 42842.48 47802.26 2014-08-18 04:14:42.000 230 21203.06 47.86 42842.45 47802.23 2014-08-18 04:14:43.000 230 21203.06 47.87 42842.42 47802.22 2014-08-18 04:14:44.000 230 21203.07 47.85 42842.43 47802.21 2014-08-18 04:14:45.000 230 21203.02 47.88 42842.42 47802.19 2014-08-18 04:14:46.000 230 21202.99 47.89 42842.40 47802.16 2014-08-18 04:14:47.000 230 21202.95 47.89 42842.38 47802.14 2014-08-18 04:14:48.000 230 21202.94 47.91 42842.35 47802.11 2014-08-18 04:14:49.000 230 21202.93 47.94 42842.36 47802.07 2014-08-18 04:14:50.000 230 21202.91 47.95 42842.35 47802.08 2014-08-18 04:14:51.000 230 21202.90 47.96 42842.36 47802.05 2014-08-18 04:14:52.000 230 21202.88 47.97 42842.35 47802.02 2014-08-18 04:14:53.000 230 21202.90 47.96 42842.37 47802.06 2014-08-18 04:14:54.000 230 21202.91 47.96 42842.36 47802.04 2014-08-18 04:14:55.000 230 21202.92 47.94 42842.35 47802.02 2014-08-18 04:14:56.000 230 21202.93 47.96 42842.35 47802.05 2014-08-18 04:14:57.000 230 21202.91 47.97 42842.35 47802.04 2014-08-18 04:14:58.000 230 21202.88 47.97 42842.37 47802.05 2014-08-18 04:14:59.000 230 21202.85 47.99 42842.33 47802.01 2014-08-18 04:15:00.000 230 21202.85 48.01 42842.31 47802.02 2014-08-18 04:15:01.000 230 21202.86 48.04 42842.31 47801.98 2014-08-18 04:15:02.000 230 21202.84 48.06 42842.30 47801.97 2014-08-18 04:15:03.000 230 21202.81 48.06 42842.28 47801.95 2014-08-18 04:15:04.000 230 21202.76 48.07 42842.29 47801.95 2014-08-18 04:15:05.000 230 21202.76 48.08 42842.28 47801.93 2014-08-18 04:15:06.000 230 21202.79 48.08 42842.29 47801.91 2014-08-18 04:15:07.000 230 21202.77 48.11 42842.27 47801.91 2014-08-18 04:15:08.000 230 21202.74 48.19 42842.25 47801.89 2014-08-18 04:15:09.000 230 21202.68 48.28 42842.20 47801.87 2014-08-18 04:15:10.000 230 21202.62 48.34 42842.14 47801.79 2014-08-18 04:15:11.000 230 21202.61 48.38 42842.07 47801.72 2014-08-18 04:15:12.000 230 21202.56 48.36 42842.01 47801.67 2014-08-18 04:15:13.000 230 21202.53 48.37 42842.04 47801.61 2014-08-18 04:15:14.000 230 21202.52 48.36 42842.00 47801.59 2014-08-18 04:15:15.000 230 21202.51 48.35 42842.00 47801.57 2014-08-18 04:15:16.000 230 21202.51 48.31 42841.97 47801.57 2014-08-18 04:15:17.000 230 21202.54 48.28 42842.00 47801.56 2014-08-18 04:15:18.000 230 21202.54 48.27 42842.00 47801.57 2014-08-18 04:15:19.000 230 21202.55 48.25 42842.03 47801.61 2014-08-18 04:15:20.000 230 21202.55 48.26 42842.08 47801.62 2014-08-18 04:15:21.000 230 21202.51 48.30 42842.09 47801.64 2014-08-18 04:15:22.000 230 21202.52 48.32 42842.07 47801.63 2014-08-18 04:15:23.000 230 21202.52 48.33 42842.07 47801.63 2014-08-18 04:15:24.000 230 21202.50 48.31 42842.09 47801.65 2014-08-18 04:15:25.000 230 21202.51 48.30 42842.04 47801.62 2014-08-18 04:15:26.000 230 21202.53 48.27 42842.03 47801.64 2014-08-18 04:15:27.000 230 21202.53 48.26 42842.08 47801.65 2014-08-18 04:15:28.000 230 21202.53 48.24 42842.13 47801.66 2014-08-18 04:15:29.000 230 21202.54 48.27 42842.12 47801.70 2014-08-18 04:15:30.000 230 21202.54 48.26 42842.12 47801.69 2014-08-18 04:15:31.000 230 21202.54 48.26 42842.15 47801.71 2014-08-18 04:15:32.000 230 21202.53 48.27 42842.17 47801.72 2014-08-18 04:15:33.000 230 21202.53 48.30 42842.14 47801.73 2014-08-18 04:15:34.000 230 21202.49 48.32 42842.18 47801.71 2014-08-18 04:15:35.000 230 21202.48 48.36 42842.18 47801.71 2014-08-18 04:15:36.000 230 21202.49 48.39 42842.17 47801.72 2014-08-18 04:15:37.000 230 21202.46 48.41 42842.16 47801.68 2014-08-18 04:15:38.000 230 21202.46 48.43 42842.15 47801.67 2014-08-18 04:15:39.000 230 21202.48 48.42 42842.15 47801.66 2014-08-18 04:15:40.000 230 21202.49 48.43 42842.14 47801.65 2014-08-18 04:15:41.000 230 21202.53 48.47 42842.10 47801.68 2014-08-18 04:15:42.000 230 21202.50 48.45 42842.10 47801.68 2014-08-18 04:15:43.000 230 21202.49 48.44 42842.07 47801.64 2014-08-18 04:15:44.000 230 21202.50 48.45 42842.10 47801.64 2014-08-18 04:15:45.000 230 21202.50 48.42 42842.10 47801.68 2014-08-18 04:15:46.000 230 21202.51 48.39 42842.10 47801.65 2014-08-18 04:15:47.000 230 21202.54 48.40 42842.10 47801.67 2014-08-18 04:15:48.000 230 21202.54 48.40 42842.14 47801.68 2014-08-18 04:15:49.000 230 21202.51 48.38 42842.13 47801.69 2014-08-18 04:15:50.000 230 21202.51 48.37 42842.15 47801.69 2014-08-18 04:15:51.000 230 21202.46 48.38 42842.13 47801.68 2014-08-18 04:15:52.000 230 21202.43 48.38 42842.15 47801.70 2014-08-18 04:15:53.000 230 21202.46 48.36 42842.17 47801.69 2014-08-18 04:15:54.000 230 21202.45 48.33 42842.16 47801.68 2014-08-18 04:15:55.000 230 21202.47 48.29 42842.17 47801.71 2014-08-18 04:15:56.000 230 21202.50 48.29 42842.20 47801.73 2014-08-18 04:15:57.000 230 21202.50 48.30 42842.22 47801.74 2014-08-18 04:15:58.000 230 21202.49 48.28 42842.24 47801.75 2014-08-18 04:15:59.000 230 21202.43 48.31 42842.24 47801.73 2014-08-18 04:16:00.000 230 21202.42 48.32 42842.24 47801.73 2014-08-18 04:16:01.000 230 21202.46 48.37 42842.24 47801.76 2014-08-18 04:16:02.000 230 21202.43 48.44 42842.21 47801.73 2014-08-18 04:16:03.000 230 21202.40 48.49 42842.19 47801.73 2014-08-18 04:16:04.000 230 21202.39 48.51 42842.12 47801.69 2014-08-18 04:16:05.000 230 21202.39 48.55 42842.14 47801.65 2014-08-18 04:16:06.000 230 21202.40 48.52 42842.13 47801.61 2014-08-18 04:16:07.000 230 21202.44 48.49 42842.15 47801.63 2014-08-18 04:16:08.000 230 21202.52 48.52 42842.16 47801.65 2014-08-18 04:16:09.000 230 21202.53 48.54 42842.16 47801.67 2014-08-18 04:16:10.000 230 21202.55 48.57 42842.17 47801.70 2014-08-18 04:16:11.000 230 21202.58 48.59 42842.15 47801.68 2014-08-18 04:16:12.000 230 21202.64 48.58 42842.13 47801.72 2014-08-18 04:16:13.000 230 21202.66 48.59 42842.16 47801.73 2014-08-18 04:16:14.000 230 21202.67 48.57 42842.14 47801.73 2014-08-18 04:16:15.000 230 21202.63 48.52 42842.18 47801.72 2014-08-18 04:16:16.000 230 21202.63 48.46 42842.18 47801.74 2014-08-18 04:16:17.000 230 21202.60 48.43 42842.21 47801.76 2014-08-18 04:16:18.000 230 21202.61 48.41 42842.27 47801.79 2014-08-18 04:16:19.000 230 21202.57 48.40 42842.31 47801.83 2014-08-18 04:16:20.000 230 21202.54 48.40 42842.28 47801.85 2014-08-18 04:16:21.000 230 21202.55 48.40 42842.29 47801.85 2014-08-18 04:16:22.000 230 21202.59 48.43 42842.32 47801.87 2014-08-18 04:16:23.000 230 21202.60 48.41 42842.32 47801.89 2014-08-18 04:16:24.000 230 21202.57 48.39 42842.29 47801.86 2014-08-18 04:16:25.000 230 21202.51 48.36 42842.33 47801.86 2014-08-18 04:16:26.000 230 21202.49 48.31 42842.36 47801.86 2014-08-18 04:16:27.000 230 21202.49 48.32 42842.35 47801.86 2014-08-18 04:16:28.000 230 21202.43 48.30 42842.32 47801.85 2014-08-18 04:16:29.000 230 21202.41 48.29 42842.33 47801.83 2014-08-18 04:16:30.000 230 21202.41 48.27 42842.32 47801.85 2014-08-18 04:16:31.000 230 21202.38 48.28 42842.35 47801.84 2014-08-18 04:16:32.000 230 21202.40 48.27 42842.35 47801.84 2014-08-18 04:16:33.000 230 21202.42 48.24 42842.41 47801.84 2014-08-18 04:16:34.000 230 21202.39 48.21 42842.42 47801.86 2014-08-18 04:16:35.000 230 21202.40 48.20 42842.40 47801.88 2014-08-18 04:16:36.000 230 21202.41 48.21 42842.40 47801.87 2014-08-18 04:16:37.000 230 21202.37 48.21 42842.42 47801.90 2014-08-18 04:16:38.000 230 21202.36 48.21 42842.46 47801.88 2014-08-18 04:16:39.000 230 21202.35 48.19 42842.44 47801.88 2014-08-18 04:16:40.000 230 21202.32 48.19 42842.47 47801.88 2014-08-18 04:16:41.000 230 21202.31 48.22 42842.47 47801.86 2014-08-18 04:16:42.000 230 21202.26 48.25 42842.47 47801.88 2014-08-18 04:16:43.000 230 21202.27 48.29 42842.46 47801.89 2014-08-18 04:16:44.000 230 21202.28 48.33 42842.44 47801.85 2014-08-18 04:16:45.000 230 21202.30 48.41 42842.39 47801.87 2014-08-18 04:16:46.000 230 21202.29 48.46 42842.35 47801.82 2014-08-18 04:16:47.000 230 21202.25 48.48 42842.33 47801.82 2014-08-18 04:16:48.000 230 21202.24 48.54 42842.34 47801.78 2014-08-18 04:16:49.000 230 21202.21 48.56 42842.31 47801.78 2014-08-18 04:16:50.000 230 21202.18 48.60 42842.37 47801.74 2014-08-18 04:16:51.000 230 21202.19 48.69 42842.34 47801.74 2014-08-18 04:16:52.000 230 21202.23 48.80 42842.34 47801.71 2014-08-18 04:16:53.000 230 21202.33 48.90 42842.34 47801.75 2014-08-18 04:16:54.000 230 21202.52 48.91 42842.32 47801.79 2014-08-18 04:16:55.000 230 21202.77 48.76 42842.27 47801.87 2014-08-18 04:16:56.000 230 21202.88 48.39 42842.27 47801.96 2014-08-18 04:16:57.000 230 21202.70 48.10 42842.29 47801.98 2014-08-18 04:16:58.000 230 21202.49 48.03 42842.23 47801.89 2014-08-18 04:16:59.000 230 21202.35 48.09 42842.24 47801.79 2014-08-18 04:17:00.000 230 21202.26 48.19 42842.25 47801.70 2014-08-18 04:17:01.000 230 21202.25 48.27 42842.28 47801.70 2014-08-18 04:17:02.000 230 21202.27 48.34 42842.30 47801.72 2014-08-18 04:17:03.000 230 21202.31 48.40 42842.27 47801.70 2014-08-18 04:17:04.000 230 21202.33 48.46 42842.26 47801.71 2014-08-18 04:17:05.000 230 21202.33 48.51 42842.25 47801.73 2014-08-18 04:17:06.000 230 21202.34 48.55 42842.24 47801.71 2014-08-18 04:17:07.000 230 21202.34 48.56 42842.25 47801.70 2014-08-18 04:17:08.000 230 21202.33 48.58 42842.26 47801.70 2014-08-18 04:17:09.000 230 21202.32 48.56 42842.26 47801.72 2014-08-18 04:17:10.000 230 21202.30 48.50 42842.29 47801.73 2014-08-18 04:17:11.000 230 21202.28 48.45 42842.31 47801.72 2014-08-18 04:17:12.000 230 21202.24 48.43 42842.34 47801.75 2014-08-18 04:17:13.000 230 21202.27 48.45 42842.36 47801.76 2014-08-18 04:17:14.000 230 21202.29 48.48 42842.41 47801.79 2014-08-18 04:17:15.000 230 21202.31 48.52 42842.40 47801.81 2014-08-18 04:17:16.000 230 21202.31 48.55 42842.35 47801.81 2014-08-18 04:17:17.000 230 21202.34 48.53 42842.37 47801.82 2014-08-18 04:17:18.000 230 21202.36 48.52 42842.39 47801.82 2014-08-18 04:17:19.000 230 21202.36 48.51 42842.37 47801.82 2014-08-18 04:17:20.000 230 21202.38 48.49 42842.37 47801.84 2014-08-18 04:17:21.000 230 21202.43 48.47 42842.38 47801.86 2014-08-18 04:17:22.000 230 21202.46 48.49 42842.40 47801.87 2014-08-18 04:17:23.000 230 21202.45 48.51 42842.39 47801.89 2014-08-18 04:17:24.000 230 21202.47 48.51 42842.39 47801.88 2014-08-18 04:17:25.000 230 21202.50 48.56 42842.40 47801.90 2014-08-18 04:17:26.000 230 21202.49 48.60 42842.39 47801.90 2014-08-18 04:17:27.000 230 21202.49 48.62 42842.36 47801.87 2014-08-18 04:17:28.000 230 21202.48 48.62 42842.35 47801.87 2014-08-18 04:17:29.000 230 21202.46 48.62 42842.34 47801.85 2014-08-18 04:17:30.000 230 21202.46 48.62 42842.35 47801.85 2014-08-18 04:17:31.000 230 21202.49 48.62 42842.35 47801.85 2014-08-18 04:17:32.000 230 21202.49 48.62 42842.36 47801.86 2014-08-18 04:17:33.000 230 21202.54 48.63 42842.37 47801.88 2014-08-18 04:17:34.000 230 21202.53 48.64 42842.36 47801.89 2014-08-18 04:17:35.000 230 21202.53 48.67 42842.38 47801.90 2014-08-18 04:17:36.000 230 21202.55 48.68 42842.40 47801.90 2014-08-18 04:17:37.000 230 21202.55 48.66 42842.38 47801.88 2014-08-18 04:17:38.000 230 21202.61 48.64 42842.38 47801.91 2014-08-18 04:17:39.000 230 21202.62 48.64 42842.41 47801.92 2014-08-18 04:17:40.000 230 21202.61 48.64 42842.39 47801.92 2014-08-18 04:17:41.000 230 21202.60 48.64 42842.39 47801.94 2014-08-18 04:17:42.000 230 21202.62 48.61 42842.37 47801.93 2014-08-18 04:17:43.000 230 21202.64 48.60 42842.39 47801.94 2014-08-18 04:17:44.000 230 21202.65 48.58 42842.39 47801.95 2014-08-18 04:17:45.000 230 21202.68 48.60 42842.44 47801.98 2014-08-18 04:17:46.000 230 21202.70 48.61 42842.43 47802.01 2014-08-18 04:17:47.000 230 21202.71 48.58 42842.46 47801.99 2014-08-18 04:17:48.000 230 21202.69 48.59 42842.47 47802.02 2014-08-18 04:17:49.000 230 21202.71 48.61 42842.46 47802.03 2014-08-18 04:17:50.000 230 21202.72 48.62 42842.44 47802.01 2014-08-18 04:17:51.000 230 21202.71 48.63 42842.45 47802.03 2014-08-18 04:17:52.000 230 21202.74 48.63 42842.44 47802.02 2014-08-18 04:17:53.000 230 21202.72 48.64 42842.41 47802.02 2014-08-18 04:17:54.000 230 21202.71 48.69 42842.38 47801.99 2014-08-18 04:17:55.000 230 21202.69 48.73 42842.36 47801.99 2014-08-18 04:17:56.000 230 21202.69 48.74 42842.30 47801.96 2014-08-18 04:17:57.000 230 21202.66 48.74 42842.31 47801.94 2014-08-18 04:17:58.000 230 21202.69 48.70 42842.35 47801.93 2014-08-18 04:17:59.000 230 21202.69 48.68 42842.33 47801.94 2014-08-18 04:18:00.000 230 21202.71 48.69 42842.36 47801.94 2014-08-18 04:18:01.000 230 21202.73 48.67 42842.37 47801.94 2014-08-18 04:18:02.000 230 21202.74 48.65 42842.41 47801.94 2014-08-18 04:18:03.000 230 21202.73 48.65 42842.42 47801.95 2014-08-18 04:18:04.000 230 21202.73 48.63 42842.43 47801.96 2014-08-18 04:18:05.000 230 21202.73 48.65 42842.39 47801.93 2014-08-18 04:18:06.000 230 21202.73 48.67 42842.38 47801.92 2014-08-18 04:18:07.000 230 21202.72 48.66 42842.38 47801.93 2014-08-18 04:18:08.000 230 21202.70 48.62 42842.34 47801.90 2014-08-18 04:18:09.000 230 21202.73 48.63 42842.32 47801.91 2014-08-18 04:18:10.000 230 21202.72 48.61 42842.36 47801.90 2014-08-18 04:18:11.000 230 21202.71 48.62 42842.40 47801.89 2014-08-18 04:18:12.000 230 21202.75 48.62 42842.40 47801.94 2014-08-18 04:18:13.000 230 21202.76 48.64 42842.40 47801.93 2014-08-18 04:18:14.000 230 21202.76 48.63 42842.37 47801.94 2014-08-18 04:18:15.000 230 21202.76 48.61 42842.38 47801.94 2014-08-18 04:18:16.000 230 21202.75 48.61 42842.41 47801.96 2014-08-18 04:18:17.000 230 21202.77 48.59 42842.37 47801.95 2014-08-18 04:18:18.000 230 21202.78 48.59 42842.39 47801.93 2014-08-18 04:18:19.000 230 21202.73 48.61 42842.42 47801.94 2014-08-18 04:18:20.000 230 21202.73 48.59 42842.43 47801.96 2014-08-18 04:18:21.000 230 21202.73 48.60 42842.40 47801.96 2014-08-18 04:18:22.000 230 21202.73 48.58 42842.42 47801.94 2014-08-18 04:18:23.000 230 21202.72 48.55 42842.44 47801.96 2014-08-18 04:18:24.000 230 21202.69 48.53 42842.44 47801.96 2014-08-18 04:18:25.000 230 21202.66 48.55 42842.44 47801.97 2014-08-18 04:18:26.000 230 21202.63 48.58 42842.43 47801.94 2014-08-18 04:18:27.000 230 21202.61 48.58 42842.43 47801.93 2014-08-18 04:18:28.000 230 21202.63 48.58 42842.43 47801.92 2014-08-18 04:18:29.000 230 21202.62 48.60 42842.39 47801.92 2014-08-18 04:18:30.000 230 21202.61 48.62 42842.36 47801.89 2014-08-18 04:18:31.000 230 21202.58 48.68 42842.34 47801.90 2014-08-18 04:18:32.000 230 21202.58 48.69 42842.30 47801.84 2014-08-18 04:18:33.000 230 21202.58 48.68 42842.30 47801.80 2014-08-18 04:18:34.000 230 21202.61 48.64 42842.27 47801.81 2014-08-18 04:18:35.000 230 21202.61 48.59 42842.34 47801.80 2014-08-18 04:18:36.000 230 21202.55 48.56 42842.38 47801.80 2014-08-18 04:18:37.000 230 21202.57 48.52 42842.35 47801.82 2014-08-18 04:18:38.000 230 21202.57 48.48 42842.37 47801.88 2014-08-18 04:18:39.000 230 21202.60 48.47 42842.43 47801.91 2014-08-18 04:18:40.000 230 21202.63 48.46 42842.46 47801.93 2014-08-18 04:18:41.000 230 21202.65 48.45 42842.50 47801.96 2014-08-18 04:18:42.000 230 21202.63 48.46 42842.46 47801.98 2014-08-18 04:18:43.000 230 21202.62 48.46 42842.49 47802.01 2014-08-18 04:18:44.000 230 21202.66 48.45 42842.52 47802.02 2014-08-18 04:18:45.000 230 21202.67 48.48 42842.48 47802.04 2014-08-18 04:18:46.000 230 21202.69 48.49 42842.51 47802.03 2014-08-18 04:18:47.000 230 21202.72 48.53 42842.48 47802.05 2014-08-18 04:18:48.000 230 21202.78 48.53 42842.48 47802.04 2014-08-18 04:18:49.000 230 21202.80 48.54 42842.45 47802.06 2014-08-18 04:18:50.000 230 21202.81 48.54 42842.43 47802.03 2014-08-18 04:18:51.000 230 21202.81 48.53 42842.46 47802.05 2014-08-18 04:18:52.000 230 21202.83 48.51 42842.46 47802.03 2014-08-18 04:18:53.000 230 21202.86 48.50 42842.44 47802.04 2014-08-18 04:18:54.000 230 21202.87 48.52 42842.45 47802.04 2014-08-18 04:18:55.000 230 21202.85 48.56 42842.42 47802.03 2014-08-18 04:18:56.000 230 21202.82 48.65 42842.38 47802.02 2014-08-18 04:18:57.000 230 21202.81 48.73 42842.33 47801.96 2014-08-18 04:18:58.000 230 21202.80 48.74 42842.30 47801.89 2014-08-18 04:18:59.000 230 21202.78 48.73 42842.27 47801.89 2014-08-18 04:19:00.000 230 21202.80 48.75 42842.23 47801.83 2014-08-18 04:19:01.000 230 21202.81 48.74 42842.23 47801.81 2014-08-18 04:19:02.000 230 21202.81 48.71 42842.23 47801.82 2014-08-18 04:19:03.000 230 21202.82 48.67 42842.23 47801.81 2014-08-18 04:19:04.000 230 21202.84 48.64 42842.25 47801.83 2014-08-18 04:19:05.000 230 21202.83 48.61 42842.30 47801.86 2014-08-18 04:19:06.000 230 21202.84 48.60 42842.30 47801.88 2014-08-18 04:19:07.000 230 21202.86 48.60 42842.34 47801.93 2014-08-18 04:19:08.000 230 21202.87 48.58 42842.36 47801.96 2014-08-18 04:19:09.000 230 21202.91 48.57 42842.39 47801.99 2014-08-18 04:19:10.000 230 21202.93 48.54 42842.42 47802.03 2014-08-18 04:19:11.000 230 21202.93 48.51 42842.41 47802.03 2014-08-18 04:19:12.000 230 21202.92 48.48 42842.43 47802.07 2014-08-18 04:19:13.000 230 21202.94 48.48 42842.42 47802.08 2014-08-18 04:19:14.000 230 21202.95 48.50 42842.41 47802.12 2014-08-18 04:19:15.000 230 21202.97 48.50 42842.41 47802.12 2014-08-18 04:19:16.000 230 21202.96 48.49 42842.42 47802.14 2014-08-18 04:19:17.000 230 21202.98 48.49 42842.43 47802.14 2014-08-18 04:19:18.000 230 21202.98 48.48 42842.39 47802.13 2014-08-18 04:19:19.000 230 21202.98 48.48 42842.41 47802.12 2014-08-18 04:19:20.000 230 21202.99 48.49 42842.37 47802.13 2014-08-18 04:19:21.000 230 21203.00 48.50 42842.39 47802.13 2014-08-18 04:19:22.000 230 21203.01 48.53 42842.35 47802.11 2014-08-18 04:19:23.000 230 21203.01 48.54 42842.30 47802.09 2014-08-18 04:19:24.000 230 21203.00 48.51 42842.31 47802.10 2014-08-18 04:19:25.000 230 21203.03 48.49 42842.33 47802.07 2014-08-18 04:19:26.000 230 21203.03 48.49 42842.33 47802.06 2014-08-18 04:19:27.000 230 21203.01 48.47 42842.34 47802.09 2014-08-18 04:19:28.000 230 21203.02 48.43 42842.34 47802.08 2014-08-18 04:19:29.000 230 21203.01 48.45 42842.33 47802.10 2014-08-18 04:19:30.000 230 21203.00 48.48 42842.34 47802.09 2014-08-18 04:19:31.000 230 21202.95 48.56 42842.35 47802.09 2014-08-18 04:19:32.000 230 21202.91 48.66 42842.26 47802.05 2014-08-18 04:19:33.000 230 21202.90 48.72 42842.21 47801.96 2014-08-18 04:19:34.000 230 21202.90 48.71 42842.20 47801.92 2014-08-18 04:19:35.000 230 21202.89 48.72 42842.16 47801.89 2014-08-18 04:19:36.000 230 21202.86 48.71 42842.12 47801.83 2014-08-18 04:19:37.000 230 21202.88 48.64 42842.12 47801.84 2014-08-18 04:19:38.000 230 21202.92 48.60 42842.13 47801.85 2014-08-18 04:19:39.000 230 21202.98 48.48 42842.16 47801.85 2014-08-18 04:19:40.000 230 21203.00 48.38 42842.22 47801.91 2014-08-18 04:19:41.000 230 21203.03 48.26 42842.32 47801.96 2014-08-18 04:19:42.000 230 21203.05 48.19 42842.39 47802.06 2014-08-18 04:19:43.000 230 21203.08 48.15 42842.42 47802.12 2014-08-18 04:19:44.000 230 21203.09 48.10 42842.48 47802.18 2014-08-18 04:19:45.000 230 21203.05 48.04 42842.55 47802.24 2014-08-18 04:19:46.000 230 21203.08 48.01 42842.59 47802.26 2014-08-18 04:19:47.000 230 21203.07 48.02 42842.59 47802.30 2014-08-18 04:19:48.000 230 21203.08 48.02 42842.57 47802.32 2014-08-18 04:19:49.000 230 21203.10 48.02 42842.60 47802.32 2014-08-18 04:19:50.000 230 21203.12 48.01 42842.60 47802.32 2014-08-18 04:19:51.000 230 21203.11 48.01 42842.60 47802.34 2014-08-18 04:19:52.000 230 21203.12 48.00 42842.59 47802.31 2014-08-18 04:19:53.000 230 21203.13 47.97 42842.59 47802.34 2014-08-18 04:19:54.000 230 21203.16 47.95 42842.57 47802.34 2014-08-18 04:19:55.000 230 21203.18 47.95 42842.59 47802.35 2014-08-18 04:19:56.000 230 21203.19 47.93 42842.63 47802.38 2014-08-18 04:19:57.000 230 21203.21 47.94 42842.63 47802.40 2014-08-18 04:19:58.000 230 21203.22 47.92 42842.61 47802.39 2014-08-18 04:19:59.000 230 21203.23 47.95 42842.62 47802.42 2014-08-18 04:20:00.000 230 21203.28 48.00 42842.65 47802.40 2014-08-18 04:20:01.000 230 21203.35 48.01 42842.63 47802.43 2014-08-18 04:20:02.000 230 21203.36 48.00 42842.62 47802.43 2014-08-18 04:20:03.000 230 21203.33 47.96 42842.66 47802.46 2014-08-18 04:20:04.000 230 21203.29 47.94 42842.68 47802.44 2014-08-18 04:20:05.000 230 21203.26 47.96 42842.70 47802.48 2014-08-18 04:20:06.000 230 21203.28 47.98 42842.68 47802.47 2014-08-18 04:20:07.000 230 21203.26 48.04 42842.64 47802.48 2014-08-18 04:20:08.000 230 21203.27 48.08 42842.66 47802.47 2014-08-18 04:20:09.000 230 21203.27 48.10 42842.66 47802.46 2014-08-18 04:20:10.000 230 21203.28 48.15 42842.65 47802.45 2014-08-18 04:20:11.000 230 21203.27 48.18 42842.62 47802.45 2014-08-18 04:20:12.000 230 21203.29 48.19 42842.61 47802.43 2014-08-18 04:20:13.000 230 21203.27 48.21 42842.59 47802.43 2014-08-18 04:20:14.000 230 21203.27 48.18 42842.57 47802.43 2014-08-18 04:20:15.000 230 21203.31 48.17 42842.57 47802.42 2014-08-18 04:20:16.000 230 21203.32 48.19 42842.57 47802.44 2014-08-18 04:20:17.000 230 21203.32 48.22 42842.59 47802.45 2014-08-18 04:20:18.000 230 21203.32 48.24 42842.60 47802.43 2014-08-18 04:20:19.000 230 21203.34 48.22 42842.61 47802.45 2014-08-18 04:20:20.000 230 21203.34 48.21 42842.58 47802.43 2014-08-18 04:20:21.000 230 21203.34 48.22 42842.57 47802.43 2014-08-18 04:20:22.000 230 21203.31 48.20 42842.60 47802.44 2014-08-18 04:20:23.000 230 21203.35 48.18 42842.57 47802.43 2014-08-18 04:20:24.000 230 21203.34 48.18 42842.58 47802.43 2014-08-18 04:20:25.000 230 21203.33 48.16 42842.57 47802.43 2014-08-18 04:20:26.000 230 21203.34 48.14 42842.55 47802.42 2014-08-18 04:20:27.000 230 21203.33 48.16 42842.56 47802.40 2014-08-18 04:20:28.000 230 21203.32 48.16 42842.57 47802.41 2014-08-18 04:20:29.000 230 21203.27 48.18 42842.53 47802.40 2014-08-18 04:20:30.000 230 21203.28 48.21 42842.51 47802.35 2014-08-18 04:20:31.000 230 21203.26 48.25 42842.50 47802.33 2014-08-18 04:20:32.000 230 21203.28 48.27 42842.45 47802.32 2014-08-18 04:20:33.000 230 21203.29 48.28 42842.40 47802.31 2014-08-18 04:20:34.000 230 21203.27 48.25 42842.42 47802.26 2014-08-18 04:20:35.000 230 21203.31 48.26 42842.41 47802.29 2014-08-18 04:20:36.000 230 21203.33 48.24 42842.40 47802.27 2014-08-18 04:20:37.000 230 21203.32 48.22 42842.41 47802.28 2014-08-18 04:20:38.000 230 21203.31 48.26 42842.40 47802.27 2014-08-18 04:20:39.000 230 21203.29 48.30 42842.38 47802.25 2014-08-18 04:20:40.000 230 21203.26 48.32 42842.35 47802.23 2014-08-18 04:20:41.000 230 21203.23 48.35 42842.33 47802.21 2014-08-18 04:20:42.000 230 21203.28 48.36 42842.32 47802.17 2014-08-18 04:20:43.000 230 21203.27 48.36 42842.29 47802.17 2014-08-18 04:20:44.000 230 21203.30 48.39 42842.27 47802.17 2014-08-18 04:20:45.000 230 21203.30 48.42 42842.28 47802.15 2014-08-18 04:20:46.000 230 21203.31 48.44 42842.26 47802.11 2014-08-18 04:20:47.000 230 21203.29 48.43 42842.26 47802.13 2014-08-18 04:20:48.000 230 21203.26 48.41 42842.24 47802.12 2014-08-18 04:20:49.000 230 21203.24 48.41 42842.25 47802.12 2014-08-18 04:20:50.000 230 21203.24 48.40 42842.28 47802.09 2014-08-18 04:20:51.000 230 21203.25 48.40 42842.28 47802.12 2014-08-18 04:20:52.000 230 21203.22 48.42 42842.29 47802.12 2014-08-18 04:20:53.000 230 21203.20 48.43 42842.28 47802.11 2014-08-18 04:20:54.000 230 21203.20 48.41 42842.28 47802.11 2014-08-18 04:20:55.000 230 21203.16 48.42 42842.27 47802.09 2014-08-18 04:20:56.000 230 21203.15 48.43 42842.28 47802.10 2014-08-18 04:20:57.000 230 21203.12 48.41 42842.29 47802.09 2014-08-18 04:20:58.000 230 21203.15 48.40 42842.27 47802.09 2014-08-18 04:20:59.000 230 21203.13 48.42 42842.28 47802.11 2014-08-18 04:21:00.000 230 21203.13 48.48 42842.28 47802.11 2014-08-18 04:21:01.000 230 21203.12 48.50 42842.28 47802.09 2014-08-18 04:21:02.000 230 21203.11 48.50 42842.27 47802.07 2014-08-18 04:21:03.000 230 21203.11 48.50 42842.24 47802.05 2014-08-18 04:21:04.000 230 21203.10 48.50 42842.21 47802.04 2014-08-18 04:21:05.000 230 21203.10 48.53 42842.22 47802.03 2014-08-18 04:21:06.000 230 21203.09 48.52 42842.22 47802.04 2014-08-18 04:21:07.000 230 21203.08 48.53 42842.19 47802.00 2014-08-18 04:21:08.000 230 21203.07 48.56 42842.20 47802.01 2014-08-18 04:21:09.000 230 21203.09 48.58 42842.19 47802.00 2014-08-18 04:21:10.000 230 21203.05 48.62 42842.19 47801.97 2014-08-18 04:21:11.000 230 21203.06 48.66 42842.19 47801.95 2014-08-18 04:21:12.000 230 21203.06 48.65 42842.17 47801.95 2014-08-18 04:21:13.000 230 21203.01 48.65 42842.15 47801.93 2014-08-18 04:21:14.000 230 21202.98 48.64 42842.17 47801.91 2014-08-18 04:21:15.000 230 21202.94 48.64 42842.19 47801.93 2014-08-18 04:21:16.000 230 21202.94 48.66 42842.18 47801.91 2014-08-18 04:21:17.000 230 21202.95 48.66 42842.19 47801.89 2014-08-18 04:21:18.000 230 21202.94 48.66 42842.17 47801.89 2014-08-18 04:21:19.000 230 21202.93 48.66 42842.17 47801.89 2014-08-18 04:21:20.000 230 21202.93 48.67 42842.15 47801.90 2014-08-18 04:21:21.000 230 21202.96 48.70 42842.14 47801.87 2014-08-18 04:21:22.000 230 21202.95 48.70 42842.14 47801.88 2014-08-18 04:21:23.000 230 21202.96 48.70 42842.15 47801.88 2014-08-18 04:21:24.000 230 21202.99 48.66 42842.13 47801.90 2014-08-18 04:21:25.000 230 21203.01 48.65 42842.12 47801.90 2014-08-18 04:21:26.000 230 21203.02 48.65 42842.16 47801.91 2014-08-18 04:21:27.000 230 21203.05 48.61 42842.16 47801.91 2014-08-18 04:21:28.000 230 21203.08 48.61 42842.14 47801.93 2014-08-18 04:21:29.000 230 21203.08 48.62 42842.16 47801.93 2014-08-18 04:21:30.000 230 21203.10 48.60 42842.16 47801.94 2014-08-18 04:21:31.000 230 21203.10 48.61 42842.15 47801.94 2014-08-18 04:21:32.000 230 21203.10 48.57 42842.14 47801.96 2014-08-18 04:21:33.000 230 21203.09 48.54 42842.16 47801.97 2014-08-18 04:21:34.000 230 21203.09 48.56 42842.18 47801.97 2014-08-18 04:21:35.000 230 21203.10 48.60 42842.18 47802.00 2014-08-18 04:21:36.000 230 21203.12 48.60 42842.15 47801.97 2014-08-18 04:21:37.000 230 21203.09 48.57 42842.16 47801.97 2014-08-18 04:21:38.000 230 21203.07 48.52 42842.18 47801.97 2014-08-18 04:21:39.000 230 21203.04 48.52 42842.22 47801.96 2014-08-18 04:21:40.000 230 21203.03 48.48 42842.20 47801.97 2014-08-18 04:21:41.000 230 21203.05 48.48 42842.24 47802.00 2014-08-18 04:21:42.000 230 21203.04 48.50 42842.26 47801.97 2014-08-18 04:21:43.000 230 21203.04 48.54 42842.24 47802.00 2014-08-18 04:21:44.000 230 21203.06 48.54 42842.23 47802.00 2014-08-18 04:21:45.000 230 21203.07 48.51 42842.24 47802.00 2014-08-18 04:21:46.000 230 21203.05 48.43 42842.27 47802.01 2014-08-18 04:21:47.000 230 21203.03 48.41 42842.28 47802.04 2014-08-18 04:21:48.000 230 21203.01 48.41 42842.30 47802.03 2014-08-18 04:21:49.000 230 21202.98 48.43 42842.30 47802.07 2014-08-18 04:21:50.000 230 21202.99 48.44 42842.35 47802.06 2014-08-18 04:21:51.000 230 21203.02 48.48 42842.35 47802.07 2014-08-18 04:21:52.000 230 21203.04 48.51 42842.35 47802.09 2014-08-18 04:21:53.000 230 21203.09 48.49 42842.35 47802.08 2014-08-18 04:21:54.000 230 21203.09 48.46 42842.31 47802.07 2014-08-18 04:21:55.000 230 21203.09 48.45 42842.33 47802.09 2014-08-18 04:21:56.000 230 21203.09 48.45 42842.31 47802.10 2014-08-18 04:21:57.000 230 21203.11 48.47 42842.31 47802.11 2014-08-18 04:21:58.000 230 21203.11 48.50 42842.26 47802.08 2014-08-18 04:21:59.000 230 21203.08 48.51 42842.28 47802.06 2014-08-18 04:22:00.000 230 21203.10 48.54 42842.25 47802.05 2014-08-18 04:22:01.000 230 21203.09 48.55 42842.24 47802.04 2014-08-18 04:22:02.000 230 21203.08 48.56 42842.25 47802.02 2014-08-18 04:22:03.000 230 21203.10 48.60 42842.21 47802.02 2014-08-18 04:22:04.000 230 21203.10 48.67 42842.17 47801.99 2014-08-18 04:22:05.000 230 21203.09 48.71 42842.09 47801.97 2014-08-18 04:22:06.000 230 21203.09 48.72 42842.09 47801.93 2014-08-18 04:22:07.000 230 21203.05 48.72 42842.10 47801.90 2014-08-18 04:22:08.000 230 21203.03 48.68 42842.10 47801.86 2014-08-18 04:22:09.000 230 21203.02 48.66 42842.09 47801.85 2014-08-18 04:22:10.000 230 21203.00 48.67 42842.11 47801.84 2014-08-18 04:22:11.000 230 21203.01 48.66 42842.10 47801.85 2014-08-18 04:22:12.000 230 21203.00 48.67 42842.08 47801.86 2014-08-18 04:22:13.000 230 21202.96 48.68 42842.12 47801.85 2014-08-18 04:22:14.000 230 21202.94 48.68 42842.10 47801.84 2014-08-18 04:22:15.000 230 21202.91 48.74 42842.12 47801.84 2014-08-18 04:22:16.000 230 21202.87 48.81 42842.08 47801.82 2014-08-18 04:22:17.000 230 21202.88 48.84 42842.00 47801.77 2014-08-18 04:22:18.000 230 21202.88 48.80 42842.00 47801.73 2014-08-18 04:22:19.000 230 21202.90 48.73 42842.03 47801.71 2014-08-18 04:22:20.000 230 21202.88 48.71 42842.02 47801.76 2014-08-18 04:22:21.000 230 21202.88 48.70 42842.06 47801.77 2014-08-18 04:22:22.000 230 21202.89 48.71 42842.08 47801.80 2014-08-18 04:22:23.000 230 21202.91 48.73 42842.08 47801.80 2014-08-18 04:22:24.000 230 21202.88 48.74 42842.04 47801.81 2014-08-18 04:22:25.000 230 21202.87 48.73 42842.03 47801.81 2014-08-18 04:22:26.000 230 21202.86 48.73 42842.07 47801.78 2014-08-18 04:22:27.000 230 21202.85 48.73 42842.06 47801.75 2014-08-18 04:22:28.000 230 21202.84 48.74 42842.07 47801.76 2014-08-18 04:22:29.000 230 21202.78 48.79 42842.07 47801.77 2014-08-18 04:22:30.000 230 21202.66 49.00 42841.97 47801.72 2014-08-18 04:22:31.000 230 21202.57 49.21 42841.84 47801.60 2014-08-18 04:22:32.000 230 21202.51 49.34 42841.70 47801.47 2014-08-18 04:22:33.000 230 21202.47 49.41 42841.59 47801.31 2014-08-18 04:22:34.000 230 21202.45 49.42 42841.51 47801.17 2014-08-18 04:22:35.000 230 21202.43 49.40 42841.45 47801.09 2014-08-18 04:22:36.000 230 21202.45 49.36 42841.42 47801.02 2014-08-18 04:22:37.000 230 21202.48 49.25 42841.44 47801.02 2014-08-18 04:22:38.000 230 21202.54 49.16 42841.46 47801.05 2014-08-18 04:22:39.000 230 21202.59 49.11 42841.51 47801.09 2014-08-18 04:22:40.000 230 21202.63 49.02 42841.58 47801.18 2014-08-18 04:22:41.000 230 21202.64 48.98 42841.61 47801.23 2014-08-18 04:22:42.000 230 21202.62 48.98 42841.67 47801.28 2014-08-18 04:22:43.000 230 21202.60 48.96 42841.72 47801.31 2014-08-18 04:22:44.000 230 21202.61 48.95 42841.77 47801.31 2014-08-18 04:22:45.000 230 21202.60 48.94 42841.79 47801.36 2014-08-18 04:22:46.000 230 21202.61 48.94 42841.79 47801.39 2014-08-18 04:22:47.000 230 21202.62 48.91 42841.82 47801.38 2014-08-18 04:22:48.000 230 21202.65 48.88 42841.85 47801.43 2014-08-18 04:22:49.000 230 21202.69 48.81 42841.89 47801.49 2014-08-18 04:22:50.000 230 21202.75 48.72 42841.99 47801.56 2014-08-18 04:22:51.000 230 21202.82 48.63 42842.05 47801.64 2014-08-18 04:22:52.000 230 21202.87 48.61 42842.12 47801.75 2014-08-18 04:22:53.000 230 21202.90 48.61 42842.16 47801.81 2014-08-18 04:22:54.000 230 21202.89 48.60 42842.22 47801.90 2014-08-18 04:22:55.000 230 21202.88 48.60 42842.24 47801.91 2014-08-18 04:22:56.000 230 21202.87 48.61 42842.26 47801.93 2014-08-18 04:22:57.000 230 21202.84 48.66 42842.23 47801.94 2014-08-18 04:22:58.000 230 21202.84 48.70 42842.28 47801.93 2014-08-18 04:22:59.000 230 21202.83 48.73 42842.27 47801.93 2014-08-18 04:23:00.000 230 21202.81 48.74 42842.23 47801.91 2014-08-18 04:23:01.000 230 21202.79 48.77 42842.25 47801.89 2014-08-18 04:23:02.000 230 21202.79 48.79 42842.23 47801.91 2014-08-18 04:23:03.000 230 21202.79 48.81 42842.26 47801.89 2014-08-18 04:23:04.000 230 21202.76 48.83 42842.25 47801.88 2014-08-18 04:23:05.000 230 21202.75 48.83 42842.24 47801.90 2014-08-18 04:23:06.000 230 21202.78 48.85 42842.23 47801.87 2014-08-18 04:23:07.000 230 21202.80 48.85 42842.22 47801.90 2014-08-18 04:23:08.000 230 21202.81 48.86 42842.26 47801.88 2014-08-18 04:23:09.000 230 21202.82 48.87 42842.24 47801.92 2014-08-18 04:23:10.000 230 21202.84 48.86 42842.22 47801.91 2014-08-18 04:23:11.000 230 21202.84 48.88 42842.24 47801.90 2014-08-18 04:23:12.000 230 21202.82 48.92 42842.28 47801.89 2014-08-18 04:23:13.000 230 21202.87 48.91 42842.26 47801.91 2014-08-18 04:23:14.000 230 21202.92 48.84 42842.25 47801.89 2014-08-18 04:23:15.000 230 21202.92 48.79 42842.24 47801.94 2014-08-18 04:23:16.000 230 21202.93 48.79 42842.29 47801.97 2014-08-18 04:23:17.000 230 21202.95 48.78 42842.31 47802.00 2014-08-18 04:23:18.000 230 21202.91 48.79 42842.35 47802.02 2014-08-18 04:23:19.000 230 21202.89 48.81 42842.35 47802.00 2014-08-18 04:23:20.000 230 21202.90 48.87 42842.35 47802.04 2014-08-18 04:23:21.000 230 21202.89 48.90 42842.33 47802.00 2014-08-18 04:23:22.000 230 21202.86 48.91 42842.31 47802.00 2014-08-18 04:23:23.000 230 21202.86 48.90 42842.33 47801.98 2014-08-18 04:23:24.000 230 21202.85 48.91 42842.34 47802.00 2014-08-18 04:23:25.000 230 21202.85 48.95 42842.35 47802.02 2014-08-18 04:23:26.000 230 21202.86 48.96 42842.35 47802.02 2014-08-18 04:23:27.000 230 21202.86 48.94 42842.39 47802.03 2014-08-18 04:23:28.000 230 21202.85 48.93 42842.38 47802.04 2014-08-18 04:23:29.000 230 21202.86 48.95 42842.39 47802.05 2014-08-18 04:23:30.000 230 21202.84 48.96 42842.42 47802.06 2014-08-18 04:23:31.000 230 21202.81 48.98 42842.42 47802.05 2014-08-18 04:23:32.000 230 21202.81 48.98 42842.41 47802.05 2014-08-18 04:23:33.000 230 21202.83 48.99 42842.38 47802.06 2014-08-18 04:23:34.000 230 21202.81 48.96 42842.41 47802.05 2014-08-18 04:23:35.000 230 21202.81 48.94 42842.45 47802.06 2014-08-18 04:23:36.000 230 21202.82 48.92 42842.47 47802.08 2014-08-18 04:23:37.000 230 21202.83 48.91 42842.49 47802.10 2014-08-18 04:23:38.000 230 21202.82 48.89 42842.50 47802.12 2014-08-18 04:23:39.000 230 21202.79 48.89 42842.50 47802.13 2014-08-18 04:23:40.000 230 21202.81 48.88 42842.53 47802.14 2014-08-18 04:23:41.000 230 21202.79 48.88 42842.57 47802.15 2014-08-18 04:23:42.000 230 21202.79 48.88 42842.58 47802.17 2014-08-18 04:23:43.000 230 21202.79 48.88 42842.60 47802.18 2014-08-18 04:23:44.000 230 21202.81 48.89 42842.59 47802.18 2014-08-18 04:23:45.000 230 21202.81 48.90 42842.60 47802.21 2014-08-18 04:23:46.000 230 21202.79 48.94 42842.60 47802.18 2014-08-18 04:23:47.000 230 21202.80 48.98 42842.54 47802.18 2014-08-18 04:23:48.000 230 21202.80 48.95 42842.52 47802.20 2014-08-18 04:23:49.000 230 21202.80 48.94 42842.54 47802.18 2014-08-18 04:23:50.000 230 21202.82 48.96 42842.55 47802.18 2014-08-18 04:23:51.000 230 21202.83 48.96 42842.57 47802.18 2014-08-18 04:23:52.000 230 21202.84 48.93 42842.57 47802.19 2014-08-18 04:23:53.000 230 21202.85 48.94 42842.54 47802.19 2014-08-18 04:23:54.000 230 21202.86 48.96 42842.56 47802.18 2014-08-18 04:23:55.000 230 21202.85 48.98 42842.55 47802.18 2014-08-18 04:23:56.000 230 21202.83 49.01 42842.52 47802.18 2014-08-18 04:23:57.000 230 21202.82 49.00 42842.53 47802.17 2014-08-18 04:23:58.000 230 21202.84 48.98 42842.55 47802.16 2014-08-18 04:23:59.000 230 21202.85 48.99 42842.52 47802.17 2014-08-18 04:24:00.000 230 21202.84 49.03 42842.52 47802.19 2014-08-18 04:24:01.000 230 21202.83 49.04 42842.50 47802.19 2014-08-18 04:24:02.000 230 21202.80 49.06 42842.50 47802.14 2014-08-18 04:24:03.000 230 21202.77 49.11 42842.47 47802.15 2014-08-18 04:24:04.000 230 21202.78 49.13 42842.46 47802.12 2014-08-18 04:24:05.000 230 21202.78 49.13 42842.43 47802.11 2014-08-18 04:24:06.000 230 21202.76 49.12 42842.43 47802.06 2014-08-18 04:24:07.000 230 21202.76 49.13 42842.43 47802.04 2014-08-18 04:24:08.000 230 21202.74 49.13 42842.42 47802.06 2014-08-18 04:24:09.000 230 21202.74 49.13 42842.45 47802.04 2014-08-18 04:24:10.000 230 21202.74 49.14 42842.45 47802.05 2014-08-18 04:24:11.000 230 21202.74 49.13 42842.45 47802.04 2014-08-18 04:24:12.000 230 21202.75 49.12 42842.45 47802.03 2014-08-18 04:24:13.000 230 21202.74 49.09 42842.45 47802.03 2014-08-18 04:24:14.000 230 21202.75 49.05 42842.46 47802.05 2014-08-18 04:24:15.000 230 21202.76 49.00 42842.50 47802.07 2014-08-18 04:24:16.000 230 21202.78 49.00 42842.52 47802.10 2014-08-18 04:24:17.000 230 21202.79 49.01 42842.51 47802.11 2014-08-18 04:24:18.000 230 21202.79 49.03 42842.49 47802.13 2014-08-18 04:24:19.000 230 21202.79 49.08 42842.49 47802.12 2014-08-18 04:24:20.000 230 21202.82 49.14 42842.48 47802.14 2014-08-18 04:24:21.000 230 21202.85 49.17 42842.44 47802.12 2014-08-18 04:24:22.000 230 21202.87 49.15 42842.43 47802.11 2014-08-18 04:24:23.000 230 21202.86 49.15 42842.41 47802.08 2014-08-18 04:24:24.000 230 21202.82 49.12 42842.44 47802.09 2014-08-18 04:24:25.000 230 21202.80 49.09 42842.46 47802.08 2014-08-18 04:24:26.000 230 21202.78 49.08 42842.50 47802.10 2014-08-18 04:24:27.000 230 21202.74 49.08 42842.46 47802.11 2014-08-18 04:24:28.000 230 21202.70 49.09 42842.48 47802.09 2014-08-18 04:24:29.000 230 21202.74 49.07 42842.49 47802.10 2014-08-18 04:24:30.000 230 21202.73 49.05 42842.52 47802.11 2014-08-18 04:24:31.000 230 21202.72 49.06 42842.51 47802.12 2014-08-18 04:24:32.000 230 21202.71 49.05 42842.54 47802.12 2014-08-18 04:24:33.000 230 21202.71 49.06 42842.50 47802.11 2014-08-18 04:24:34.000 230 21202.73 49.05 42842.50 47802.11 2014-08-18 04:24:35.000 230 21202.70 49.02 42842.53 47802.11 2014-08-18 04:24:36.000 230 21202.68 49.01 42842.52 47802.13 2014-08-18 04:24:37.000 230 21202.64 49.01 42842.53 47802.11 2014-08-18 04:24:38.000 230 21202.63 49.01 42842.52 47802.12 2014-08-18 04:24:39.000 230 21202.66 49.04 42842.53 47802.11 2014-08-18 04:24:40.000 230 21202.69 49.06 42842.53 47802.14 2014-08-18 04:24:41.000 230 21202.73 49.05 42842.53 47802.12 2014-08-18 04:24:42.000 230 21202.73 49.06 42842.52 47802.14 2014-08-18 04:24:43.000 230 21202.75 49.07 42842.54 47802.15 2014-08-18 04:24:44.000 230 21202.72 49.06 42842.54 47802.15 2014-08-18 04:24:45.000 230 21202.71 49.05 42842.51 47802.14 2014-08-18 04:24:46.000 230 21202.73 49.05 42842.53 47802.14 2014-08-18 04:24:47.000 230 21202.71 49.07 42842.53 47802.14 2014-08-18 04:24:48.000 230 21202.68 49.06 42842.51 47802.14 2014-08-18 04:24:49.000 230 21202.69 49.10 42842.52 47802.15 2014-08-18 04:24:50.000 230 21202.74 49.12 42842.55 47802.16 2014-08-18 04:24:51.000 230 21202.76 49.15 42842.56 47802.17 2014-08-18 04:24:52.000 230 21202.80 49.14 42842.57 47802.19 2014-08-18 04:24:53.000 230 21202.83 49.16 42842.54 47802.18 2014-08-18 04:24:54.000 230 21202.81 49.16 42842.55 47802.18 2014-08-18 04:24:55.000 230 21202.80 49.18 42842.53 47802.20 2014-08-18 04:24:56.000 230 21202.77 49.20 42842.54 47802.18 2014-08-18 04:24:57.000 230 21202.75 49.25 42842.52 47802.17 2014-08-18 04:24:58.000 230 21202.76 49.26 42842.55 47802.16 2014-08-18 04:24:59.000 230 21202.77 49.28 42842.53 47802.18 2014-08-18 04:25:00.000 230 21202.81 49.28 42842.52 47802.18 2014-08-18 04:25:01.000 230 21202.82 49.27 42842.53 47802.15 2014-08-18 04:25:02.000 230 21202.85 49.26 42842.55 47802.19 2014-08-18 04:25:03.000 230 21202.86 49.25 42842.56 47802.18 2014-08-18 04:25:04.000 230 21202.86 49.28 42842.58 47802.21 2014-08-18 04:25:05.000 230 21202.90 49.29 42842.59 47802.23 2014-08-18 04:25:06.000 230 21202.93 49.29 42842.57 47802.25 2014-08-18 04:25:07.000 230 21202.96 49.28 42842.60 47802.25 2014-08-18 04:25:08.000 230 21202.98 49.31 42842.61 47802.28 2014-08-18 04:25:09.000 230 21202.95 49.33 42842.60 47802.27 2014-08-18 04:25:10.000 230 21202.94 49.34 42842.59 47802.26 2014-08-18 04:25:11.000 230 21202.94 49.33 42842.61 47802.26 2014-08-18 04:25:12.000 230 21202.96 49.31 42842.60 47802.28 2014-08-18 04:25:13.000 230 21203.00 49.28 42842.62 47802.29 2014-08-18 04:25:14.000 230 21203.00 49.26 42842.64 47802.35 2014-08-18 04:25:15.000 230 21203.01 49.23 42842.69 47802.37 2014-08-18 04:25:16.000 230 21203.01 49.21 42842.70 47802.40 2014-08-18 04:25:17.000 230 21203.07 49.21 42842.71 47802.42 2014-08-18 04:25:18.000 230 21203.12 49.20 42842.74 47802.46 2014-08-18 04:25:19.000 230 21203.13 49.19 42842.75 47802.46 2014-08-18 04:25:20.000 230 21203.12 49.15 42842.76 47802.48 2014-08-18 04:25:21.000 230 21203.15 49.14 42842.78 47802.50 2014-08-18 04:25:22.000 230 21203.17 49.13 42842.81 47802.53 2014-08-18 04:25:23.000 230 21203.20 49.09 42842.83 47802.57 2014-08-18 04:25:24.000 230 21203.24 49.10 42842.82 47802.60 2014-08-18 04:25:25.000 230 21203.27 49.06 42842.85 47802.62 2014-08-18 04:25:26.000 230 21203.27 49.04 42842.84 47802.65 2014-08-18 04:25:27.000 230 21203.28 49.05 42842.85 47802.67 2014-08-18 04:25:28.000 230 21203.30 49.07 42842.84 47802.68 2014-08-18 04:25:29.000 230 21203.28 49.09 42842.81 47802.67 2014-08-18 04:25:30.000 230 21203.26 49.12 42842.85 47802.66 2014-08-18 04:25:31.000 230 21203.26 49.12 42842.87 47802.67 2014-08-18 04:25:32.000 230 21203.24 49.12 42842.87 47802.67 2014-08-18 04:25:33.000 230 21203.22 49.13 42842.88 47802.66 2014-08-18 04:25:34.000 230 21203.23 49.12 42842.89 47802.67 2014-08-18 04:25:35.000 230 21203.27 49.15 42842.88 47802.66 2014-08-18 04:25:36.000 230 21203.27 49.17 42842.86 47802.66 2014-08-18 04:25:37.000 230 21203.28 49.21 42842.85 47802.65 2014-08-18 04:25:38.000 230 21203.26 49.24 42842.82 47802.64 2014-08-18 04:25:39.000 230 21203.28 49.19 42842.80 47802.65 2014-08-18 04:25:40.000 230 21203.30 49.21 42842.82 47802.63 2014-08-18 04:25:41.000 230 21203.32 49.20 42842.83 47802.64 2014-08-18 04:25:42.000 230 21203.33 49.20 42842.84 47802.66 2014-08-18 04:25:43.000 230 21203.35 49.19 42842.84 47802.68 2014-08-18 04:25:44.000 230 21203.38 49.13 42842.88 47802.72 2014-08-18 04:25:45.000 230 21203.36 49.13 42842.87 47802.70 2014-08-18 04:25:46.000 230 21203.38 49.11 42842.89 47802.73 2014-08-18 04:25:47.000 230 21203.38 49.11 42842.90 47802.78 2014-08-18 04:25:48.000 230 21203.41 49.09 42842.89 47802.78 2014-08-18 04:25:49.000 230 21203.42 49.09 42842.88 47802.80 2014-08-18 04:25:50.000 230 21203.41 49.09 42842.92 47802.80 2014-08-18 04:25:51.000 230 21203.45 49.10 42842.93 47802.81 2014-08-18 04:25:52.000 230 21203.47 49.10 42842.94 47802.83 2014-08-18 04:25:53.000 230 21203.48 49.10 42842.97 47802.84 2014-08-18 04:25:54.000 230 21203.49 49.12 42842.97 47802.86 2014-08-18 04:25:55.000 230 21203.48 49.15 42842.98 47802.86 2014-08-18 04:25:56.000 230 21203.47 49.17 42842.98 47802.85 2014-08-18 04:25:57.000 230 21203.45 49.19 42843.00 47802.86 2014-08-18 04:25:58.000 230 21203.45 49.23 42842.97 47802.82 2014-08-18 04:25:59.000 230 21203.42 49.26 42842.97 47802.82 2014-08-18 04:26:00.000 230 21203.39 49.28 42842.92 47802.80 2014-08-18 04:26:01.000 230 21203.40 49.29 42842.92 47802.80 2014-08-18 04:26:02.000 230 21203.38 49.28 42842.92 47802.75 2014-08-18 04:26:03.000 230 21203.40 49.27 42842.87 47802.76 2014-08-18 04:26:04.000 230 21203.40 49.27 42842.88 47802.75 2014-08-18 04:26:05.000 230 21203.39 49.27 42842.89 47802.75 2014-08-18 04:26:06.000 230 21203.40 49.27 42842.87 47802.74 2014-08-18 04:26:07.000 230 21203.42 49.25 42842.86 47802.73 2014-08-18 04:26:08.000 230 21203.42 49.24 42842.86 47802.73 2014-08-18 04:26:09.000 230 21203.41 49.23 42842.89 47802.76 2014-08-18 04:26:10.000 230 21203.42 49.23 42842.89 47802.76 2014-08-18 04:26:11.000 230 21203.41 49.25 42842.85 47802.76 2014-08-18 04:26:12.000 230 21203.36 49.28 42842.81 47802.74 2014-08-18 04:26:13.000 230 21203.37 49.26 42842.81 47802.70 2014-08-18 04:26:14.000 230 21203.40 49.25 42842.80 47802.71 2014-08-18 04:26:15.000 230 21203.38 49.22 42842.80 47802.68 2014-08-18 04:26:16.000 230 21203.37 49.22 42842.79 47802.66 2014-08-18 04:26:17.000 230 21203.36 49.20 42842.79 47802.65 2014-08-18 04:26:18.000 230 21203.36 49.19 42842.79 47802.65 2014-08-18 04:26:19.000 230 21203.34 49.17 42842.77 47802.64 2014-08-18 04:26:20.000 230 21203.34 49.18 42842.77 47802.63 2014-08-18 04:26:21.000 230 21203.35 49.14 42842.79 47802.65 2014-08-18 04:26:22.000 230 21203.35 49.12 42842.78 47802.64 2014-08-18 04:26:23.000 230 21203.37 49.11 42842.76 47802.64 2014-08-18 04:26:24.000 230 21203.38 49.08 42842.75 47802.64 2014-08-18 04:26:25.000 230 21203.37 49.11 42842.77 47802.64 2014-08-18 04:26:26.000 230 21203.31 49.10 42842.74 47802.60 2014-08-18 04:26:27.000 230 21203.28 49.09 42842.73 47802.58 2014-08-18 04:26:28.000 230 21203.28 49.10 42842.72 47802.56 2014-08-18 04:26:29.000 230 21203.28 49.10 42842.71 47802.55 2014-08-18 04:26:30.000 230 21203.34 49.10 42842.72 47802.55 2014-08-18 04:26:31.000 230 21203.35 49.07 42842.72 47802.57 2014-08-18 04:26:32.000 230 21203.33 49.04 42842.70 47802.55 2014-08-18 04:26:33.000 230 21203.34 49.03 42842.70 47802.57 2014-08-18 04:26:34.000 230 21203.36 49.03 42842.72 47802.56 2014-08-18 04:26:35.000 230 21203.41 49.04 42842.72 47802.60 2014-08-18 04:26:36.000 230 21203.41 49.07 42842.74 47802.60 2014-08-18 04:26:37.000 230 21203.41 49.08 42842.73 47802.61 2014-08-18 04:26:38.000 230 21203.38 49.06 42842.71 47802.59 2014-08-18 04:26:39.000 230 21203.35 49.10 42842.69 47802.56 2014-08-18 04:26:40.000 230 21203.36 49.12 42842.67 47802.57 2014-08-18 04:26:41.000 230 21203.34 49.13 42842.67 47802.54 2014-08-18 04:26:42.000 230 21203.33 49.14 42842.64 47802.52 2014-08-18 04:26:43.000 230 21203.31 49.18 42842.60 47802.51 2014-08-18 04:26:44.000 230 21203.30 49.22 42842.57 47802.48 2014-08-18 04:26:45.000 230 21203.31 49.23 42842.56 47802.44 2014-08-18 04:26:46.000 230 21203.29 49.24 42842.56 47802.43 2014-08-18 04:26:47.000 230 21203.28 49.25 42842.55 47802.40 2014-08-18 04:26:48.000 230 21203.27 49.27 42842.55 47802.37 2014-08-18 04:26:49.000 230 21203.24 49.28 42842.51 47802.37 2014-08-18 04:26:50.000 230 21203.24 49.26 42842.48 47802.36 2014-08-18 04:26:51.000 230 21203.26 49.24 42842.49 47802.32 2014-08-18 04:26:52.000 230 21203.31 49.24 42842.52 47802.34 2014-08-18 04:26:53.000 230 21203.29 49.23 42842.54 47802.36 2014-08-18 04:26:54.000 230 21203.30 49.19 42842.54 47802.36 2014-08-18 04:26:55.000 230 21203.31 49.14 42842.56 47802.40 2014-08-18 04:26:56.000 230 21203.32 49.10 42842.59 47802.43 2014-08-18 04:26:57.000 230 21203.33 49.12 42842.56 47802.41 2014-08-18 04:26:58.000 230 21203.31 49.13 42842.57 47802.45 2014-08-18 04:26:59.000 230 21203.34 49.13 42842.58 47802.45 2014-08-18 04:27:00.000 230 21203.34 49.17 42842.55 47802.44 2014-08-18 04:27:01.000 230 21203.30 49.20 42842.53 47802.42 2014-08-18 04:27:02.000 230 21203.25 49.26 42842.49 47802.42 2014-08-18 04:27:03.000 230 21203.21 49.38 42842.47 47802.32 2014-08-18 04:27:04.000 230 21203.16 49.49 42842.38 47802.28 2014-08-18 04:27:05.000 230 21203.13 49.56 42842.27 47802.15 2014-08-18 04:27:06.000 230 21203.12 49.55 42842.20 47802.06 2014-08-18 04:27:07.000 230 21203.13 49.55 42842.14 47801.98 2014-08-18 04:27:08.000 230 21203.15 49.53 42842.12 47801.94 2014-08-18 04:27:09.000 230 21203.14 49.52 42842.09 47801.92 2014-08-18 04:27:10.000 230 21203.15 49.50 42842.11 47801.92 2014-08-18 04:27:11.000 230 21203.13 49.46 42842.07 47801.91 2014-08-18 04:27:12.000 230 21203.14 49.43 42842.10 47801.93 2014-08-18 04:27:13.000 230 21203.15 49.41 42842.10 47801.94 2014-08-18 04:27:14.000 230 21203.14 49.41 42842.11 47801.95 2014-08-18 04:27:15.000 230 21203.13 49.40 42842.14 47801.93 2014-08-18 04:27:16.000 230 21203.10 49.39 42842.14 47801.94 2014-08-18 04:27:17.000 230 21203.09 49.31 42842.16 47801.96 2014-08-18 04:27:18.000 230 21203.08 49.27 42842.20 47801.96 2014-08-18 04:27:19.000 230 21203.10 49.25 42842.23 47801.97 2014-08-18 04:27:20.000 230 21203.13 49.21 42842.25 47802.01 2014-08-18 04:27:21.000 230 21203.12 49.20 42842.28 47802.01 2014-08-18 04:27:22.000 230 21203.13 49.18 42842.30 47802.07 2014-08-18 04:27:23.000 230 21203.14 49.16 42842.31 47802.10 2014-08-18 04:27:24.000 230 21203.13 49.19 42842.33 47802.12 2014-08-18 04:27:25.000 230 21203.14 49.21 42842.32 47802.17 2014-08-18 04:27:26.000 230 21203.13 49.19 42842.35 47802.14 2014-08-18 04:27:27.000 230 21203.15 49.19 42842.37 47802.16 2014-08-18 04:27:28.000 230 21203.21 49.17 42842.40 47802.18 2014-08-18 04:27:29.000 230 21203.23 49.16 42842.44 47802.20 2014-08-18 04:27:30.000 230 21203.22 49.13 42842.42 47802.23 2014-08-18 04:27:31.000 230 21203.23 49.14 42842.42 47802.26 2014-08-18 04:27:32.000 230 21203.26 49.11 42842.45 47802.28 2014-08-18 04:27:33.000 230 21203.25 49.10 42842.48 47802.32 2014-08-18 04:27:34.000 230 21203.26 49.12 42842.49 47802.32 2014-08-18 04:27:35.000 230 21203.22 49.14 42842.50 47802.36 2014-08-18 04:27:36.000 230 21203.22 49.10 42842.52 47802.35 2014-08-18 04:27:37.000 230 21203.23 49.10 42842.54 47802.34 2014-08-18 04:27:38.000 230 21203.25 49.10 42842.52 47802.36 2014-08-18 04:27:39.000 230 21203.24 49.10 42842.55 47802.36 2014-08-18 04:27:40.000 230 21203.26 49.08 42842.59 47802.37 2014-08-18 04:27:41.000 230 21203.27 49.05 42842.59 47802.38 2014-08-18 04:27:42.000 230 21203.30 49.03 42842.60 47802.42 2014-08-18 04:27:43.000 230 21203.30 49.02 42842.59 47802.44 2014-08-18 04:27:44.000 230 21203.31 49.02 42842.65 47802.46 2014-08-18 04:27:45.000 230 21203.32 48.99 42842.66 47802.47 2014-08-18 04:27:46.000 230 21203.31 48.96 42842.66 47802.49 2014-08-18 04:27:47.000 230 21203.30 48.95 42842.69 47802.50 2014-08-18 04:27:48.000 230 21203.32 48.96 42842.66 47802.49 2014-08-18 04:27:49.000 230 21203.29 48.97 42842.68 47802.51 2014-08-18 04:27:50.000 230 21203.29 48.98 42842.69 47802.50 2014-08-18 04:27:51.000 230 21203.26 48.99 42842.65 47802.48 2014-08-18 04:27:52.000 230 21203.21 49.04 42842.66 47802.48 2014-08-18 04:27:53.000 230 21203.19 49.05 42842.60 47802.43 2014-08-18 04:27:54.000 230 21203.15 49.07 42842.57 47802.38 2014-08-18 04:27:55.000 230 21203.14 49.08 42842.54 47802.34 2014-08-18 04:27:56.000 230 21203.15 49.08 42842.56 47802.34 2014-08-18 04:27:57.000 230 21203.18 49.07 42842.56 47802.32 2014-08-18 04:27:58.000 230 21203.17 49.05 42842.54 47802.30 2014-08-18 04:27:59.000 230 21203.21 49.04 42842.52 47802.33 2014-08-18 04:28:00.000 230 21203.22 49.04 42842.53 47802.33 2014-08-18 04:28:01.000 230 21203.25 49.04 42842.57 47802.34 2014-08-18 04:28:02.000 230 21203.27 49.01 42842.56 47802.39 2014-08-18 04:28:03.000 230 21203.28 48.99 42842.61 47802.38 2014-08-18 04:28:04.000 230 21203.25 48.98 42842.64 47802.41 2014-08-18 04:28:05.000 230 21203.22 48.95 42842.64 47802.43 2014-08-18 04:28:06.000 230 21203.21 48.91 42842.67 47802.45 2014-08-18 04:28:07.000 230 21203.21 48.88 42842.70 47802.48 2014-08-18 04:28:08.000 230 21203.23 48.88 42842.74 47802.49 2014-08-18 04:28:09.000 230 21203.25 48.87 42842.74 47802.51 2014-08-18 04:28:10.000 230 21203.23 48.88 42842.71 47802.51 2014-08-18 04:28:11.000 230 21203.22 48.90 42842.72 47802.54 2014-08-18 04:28:12.000 230 21203.24 48.91 42842.71 47802.55 2014-08-18 04:28:13.000 230 21203.25 48.94 42842.73 47802.55 2014-08-18 04:28:14.000 230 21203.25 48.98 42842.69 47802.55 2014-08-18 04:28:15.000 230 21203.24 48.99 42842.73 47802.54 2014-08-18 04:28:16.000 230 21203.22 49.00 42842.72 47802.52 2014-08-18 04:28:17.000 230 21203.22 48.95 42842.73 47802.51 2014-08-18 04:28:18.000 230 21203.23 48.97 42842.74 47802.54 2014-08-18 04:28:19.000 230 21203.23 48.98 42842.71 47802.54 2014-08-18 04:28:20.000 230 21203.26 49.04 42842.69 47802.53 2014-08-18 04:28:21.000 230 21203.28 49.05 42842.69 47802.51 2014-08-18 04:28:22.000 230 21203.25 49.05 42842.70 47802.50 2014-08-18 04:28:23.000 230 21203.26 49.05 42842.68 47802.50 2014-08-18 04:28:24.000 230 21203.28 49.03 42842.71 47802.49 2014-08-18 04:28:25.000 230 21203.26 49.02 42842.71 47802.48 2014-08-18 04:28:26.000 230 21203.27 49.04 42842.73 47802.50 2014-08-18 04:28:27.000 230 21203.25 49.06 42842.74 47802.50 2014-08-18 04:28:28.000 230 21203.23 49.08 42842.70 47802.52 2014-08-18 04:28:29.000 230 21203.22 49.12 42842.68 47802.51 2014-08-18 04:28:30.000 230 21203.20 49.14 42842.71 47802.48 2014-08-18 04:28:31.000 230 21203.19 49.16 42842.69 47802.50 2014-08-18 04:28:32.000 230 21203.19 49.15 42842.70 47802.46 2014-08-18 04:28:33.000 230 21203.20 49.16 42842.70 47802.45 2014-08-18 04:28:34.000 230 21203.21 49.15 42842.66 47802.48 2014-08-18 04:28:35.000 230 21203.21 49.11 42842.65 47802.45 2014-08-18 04:28:36.000 230 21203.18 49.08 42842.66 47802.43 2014-08-18 04:28:37.000 230 21203.22 49.06 42842.68 47802.44 2014-08-18 04:28:38.000 230 21203.22 49.08 42842.70 47802.47 2014-08-18 04:28:39.000 230 21203.23 49.07 42842.72 47802.48 2014-08-18 04:28:40.000 230 21203.22 49.02 42842.73 47802.49 2014-08-18 04:28:41.000 230 21203.20 48.99 42842.75 47802.49 2014-08-18 04:28:42.000 230 21203.20 48.99 42842.78 47802.51 2014-08-18 04:28:43.000 230 21203.22 48.98 42842.78 47802.55 2014-08-18 04:28:44.000 230 21203.23 48.99 42842.75 47802.54 2014-08-18 04:28:45.000 230 21203.23 48.97 42842.75 47802.56 2014-08-18 04:28:46.000 230 21203.25 48.97 42842.77 47802.57 2014-08-18 04:28:47.000 230 21203.25 48.96 42842.76 47802.57 2014-08-18 04:28:48.000 230 21203.21 48.97 42842.73 47802.56 2014-08-18 04:28:49.000 230 21203.22 48.97 42842.72 47802.56 2014-08-18 04:28:50.000 230 21203.22 48.97 42842.74 47802.54 2014-08-18 04:28:51.000 230 21203.20 48.96 42842.72 47802.56 2014-08-18 04:28:52.000 230 21203.22 48.94 42842.73 47802.53 2014-08-18 04:28:53.000 230 21203.21 48.94 42842.73 47802.54 2014-08-18 04:28:54.000 230 21203.19 48.96 42842.76 47802.54 2014-08-18 04:28:55.000 230 21203.23 48.93 42842.75 47802.55 2014-08-18 04:28:56.000 230 21203.24 48.91 42842.72 47802.53 2014-08-18 04:28:57.000 230 21203.22 48.89 42842.75 47802.53 2014-08-18 04:28:58.000 230 21203.26 48.86 42842.77 47802.57 2014-08-18 04:28:59.000 230 21203.26 48.84 42842.77 47802.58 2014-08-18 04:29:00.000 230 21203.27 48.78 42842.81 47802.62 2014-08-18 04:29:01.000 230 21203.29 48.78 42842.85 47802.64 2014-08-18 04:29:02.000 230 21203.25 48.75 42842.86 47802.67 2014-08-18 04:29:03.000 230 21203.26 48.74 42842.85 47802.69 2014-08-18 04:29:04.000 230 21203.26 48.74 42842.90 47802.66 2014-08-18 04:29:05.000 230 21203.27 48.73 42842.91 47802.72 2014-08-18 04:29:06.000 230 21203.28 48.73 42842.92 47802.72 2014-08-18 04:29:07.000 230 21203.25 48.72 42842.92 47802.73 2014-08-18 04:29:08.000 230 21203.27 48.67 42842.96 47802.74 2014-08-18 04:29:09.000 230 21203.29 48.64 42842.97 47802.75 2014-08-18 04:29:10.000 230 21203.32 48.60 42842.99 47802.77 2014-08-18 04:29:11.000 230 21203.30 48.59 42843.02 47802.78 2014-08-18 04:29:12.000 230 21203.29 48.59 42843.02 47802.82 2014-08-18 04:29:13.000 230 21203.30 48.59 42843.00 47802.83 2014-08-18 04:29:14.000 230 21203.30 48.60 42843.00 47802.80 2014-08-18 04:29:15.000 230 21203.31 48.57 42843.02 47802.80 2014-08-18 04:29:16.000 230 21203.28 48.58 42842.99 47802.82 2014-08-18 04:29:17.000 230 21203.32 48.55 42843.01 47802.82 2014-08-18 04:29:18.000 230 21203.32 48.53 42843.06 47802.86 2014-08-18 04:29:19.000 230 21203.32 48.53 42843.03 47802.85 2014-08-18 04:29:20.000 230 21203.28 48.53 42843.06 47802.90 2014-08-18 04:29:21.000 230 21203.24 48.57 42843.05 47802.87 2014-08-18 04:29:22.000 230 21203.21 48.65 42843.03 47802.84 2014-08-18 04:29:23.000 230 21203.19 48.69 42842.99 47802.84 2014-08-18 04:29:24.000 230 21203.19 48.69 42842.94 47802.76 2014-08-18 04:29:25.000 230 21203.15 48.73 42842.94 47802.76 2014-08-18 04:29:26.000 230 21203.13 48.77 42842.91 47802.69 2014-08-18 04:29:27.000 230 21203.11 48.82 42842.85 47802.64 2014-08-18 04:29:28.000 230 21203.09 48.84 42842.84 47802.61 2014-08-18 04:29:29.000 230 21203.08 48.84 42842.79 47802.57 2014-08-18 04:29:30.000 230 21203.07 48.81 42842.80 47802.55 2014-08-18 04:29:31.000 230 21203.07 48.82 42842.80 47802.52 2014-08-18 04:29:32.000 230 21203.06 48.84 42842.81 47802.51 2014-08-18 04:29:33.000 230 21203.05 48.84 42842.78 47802.53 2014-08-18 04:29:34.000 230 21203.04 48.89 42842.79 47802.51 2014-08-18 04:29:35.000 230 21203.06 48.90 42842.79 47802.53 2014-08-18 04:29:36.000 230 21203.05 48.90 42842.76 47802.50 2014-08-18 04:29:37.000 230 21203.05 48.90 42842.77 47802.49 2014-08-18 04:29:38.000 230 21203.07 48.90 42842.76 47802.50 2014-08-18 04:29:39.000 230 21203.08 48.92 42842.77 47802.50 2014-08-18 04:29:40.000 230 21203.09 48.91 42842.78 47802.51 2014-08-18 04:29:41.000 230 21203.09 48.93 42842.76 47802.49 2014-08-18 04:29:42.000 230 21203.10 48.92 42842.74 47802.48 2014-08-18 04:29:43.000 230 21203.08 48.92 42842.75 47802.49 2014-08-18 04:29:44.000 230 21203.07 48.93 42842.74 47802.49 2014-08-18 04:29:45.000 230 21203.05 48.94 42842.76 47802.48 2014-08-18 04:29:46.000 230 21203.07 48.95 42842.74 47802.47 2014-08-18 04:29:47.000 230 21203.03 48.95 42842.74 47802.46 2014-08-18 04:29:48.000 230 21203.04 48.95 42842.74 47802.48 2014-08-18 04:29:49.000 230 21203.04 48.96 42842.72 47802.45 2014-08-18 04:29:50.000 230 21203.03 48.97 42842.72 47802.42 2014-08-18 04:29:51.000 230 21203.02 48.96 42842.69 47802.43 2014-08-18 04:29:52.000 230 21203.05 48.95 42842.72 47802.41 2014-08-18 04:29:53.000 230 21203.00 48.95 42842.74 47802.46 2014-08-18 04:29:54.000 230 21203.01 48.94 42842.71 47802.44 2014-08-18 04:29:55.000 230 21203.01 48.91 42842.71 47802.41 2014-08-18 04:29:56.000 230 21203.00 48.88 42842.70 47802.38 2014-08-18 04:29:57.000 230 21202.99 48.85 42842.70 47802.37 2014-08-18 04:29:58.000 230 21202.94 48.86 42842.71 47802.36 2014-08-18 04:29:59.000 230 21202.98 48.86 42842.69 47802.37 2014-08-18 04:30:00.000 230 21202.97 48.88 42842.67 47802.36 2014-08-18 04:30:01.000 230 21202.97 48.83 42842.67 47802.34 2014-08-18 04:30:02.000 230 21203.00 48.79 42842.67 47802.34 2014-08-18 04:30:03.000 230 21203.01 48.75 42842.70 47802.38 2014-08-18 04:30:04.000 230 21203.01 48.71 42842.73 47802.39 2014-08-18 04:30:05.000 230 21203.04 48.70 42842.73 47802.41 2014-08-18 04:30:06.000 230 21203.05 48.67 42842.72 47802.43 2014-08-18 04:30:07.000 230 21203.05 48.65 42842.74 47802.44 2014-08-18 04:30:08.000 230 21203.07 48.64 42842.76 47802.45 2014-08-18 04:30:09.000 230 21203.10 48.64 42842.77 47802.47 2014-08-18 04:30:10.000 230 21203.08 48.63 42842.78 47802.45 2014-08-18 04:30:11.000 230 21203.07 48.61 42842.79 47802.49 2014-08-18 04:30:12.000 230 21203.09 48.63 42842.78 47802.49 2014-08-18 04:30:13.000 230 21203.13 48.62 42842.82 47802.50 2014-08-18 04:30:14.000 230 21203.13 48.63 42842.80 47802.51 2014-08-18 04:30:15.000 230 21203.13 48.61 42842.78 47802.51 2014-08-18 04:30:16.000 230 21203.10 48.67 42842.78 47802.50 2014-08-18 04:30:17.000 230 21203.07 48.76 42842.75 47802.49 2014-08-18 04:30:18.000 230 21203.06 48.84 42842.70 47802.43 2014-08-18 04:30:19.000 230 21203.09 48.85 42842.64 47802.39 2014-08-18 04:30:20.000 230 21203.12 48.79 42842.62 47802.35 2014-08-18 04:30:21.000 230 21203.13 48.75 42842.61 47802.35 2014-08-18 04:30:22.000 230 21203.15 48.73 42842.62 47802.37 2014-08-18 04:30:23.000 230 21203.18 48.72 42842.63 47802.38 2014-08-18 04:30:24.000 230 21203.17 48.69 42842.65 47802.38 2014-08-18 04:30:25.000 230 21203.17 48.67 42842.65 47802.42 2014-08-18 04:30:26.000 230 21203.21 48.63 42842.64 47802.41 2014-08-18 04:30:27.000 230 21203.22 48.61 42842.64 47802.43 2014-08-18 04:30:28.000 230 21203.21 48.58 42842.69 47802.45 2014-08-18 04:30:29.000 230 21203.20 48.55 42842.68 47802.46 2014-08-18 04:30:30.000 230 21203.25 48.53 42842.69 47802.49 2014-08-18 04:30:31.000 230 21203.24 48.55 42842.71 47802.49 2014-08-18 04:30:32.000 230 21203.27 48.55 42842.72 47802.52 2014-08-18 04:30:33.000 230 21203.30 48.53 42842.73 47802.52 2014-08-18 04:30:34.000 230 21203.30 48.53 42842.74 47802.53 2014-08-18 04:30:35.000 230 21203.29 48.53 42842.74 47802.56 2014-08-18 04:30:36.000 230 21203.30 48.54 42842.78 47802.55 2014-08-18 04:30:37.000 230 21203.31 48.55 42842.76 47802.58 2014-08-18 04:30:38.000 230 21203.29 48.56 42842.77 47802.57 2014-08-18 04:30:39.000 230 21203.29 48.57 42842.74 47802.55 2014-08-18 04:30:40.000 230 21203.31 48.59 42842.73 47802.55 2014-08-18 04:30:41.000 230 21203.33 48.60 42842.71 47802.54 2014-08-18 04:30:42.000 230 21203.26 48.62 42842.72 47802.52 2014-08-18 04:30:43.000 230 21203.22 48.67 42842.67 47802.49 2014-08-18 04:30:44.000 230 21203.19 48.76 42842.60 47802.44 2014-08-18 04:30:45.000 230 21203.17 48.80 42842.59 47802.36 2014-08-18 04:30:46.000 230 21203.19 48.77 42842.55 47802.31 2014-08-18 04:30:47.000 230 21203.20 48.70 42842.53 47802.31 2014-08-18 04:30:48.000 230 21203.23 48.63 42842.57 47802.35 2014-08-18 04:30:49.000 230 21203.27 48.60 42842.62 47802.39 2014-08-18 04:30:50.000 230 21203.28 48.60 42842.67 47802.44 2014-08-18 04:30:51.000 230 21203.27 48.61 42842.72 47802.46 2014-08-18 04:30:52.000 230 21203.30 48.59 42842.72 47802.49 2014-08-18 04:30:53.000 230 21203.28 48.61 42842.76 47802.52 2014-08-18 04:30:54.000 230 21203.27 48.65 42842.75 47802.50 2014-08-18 04:30:55.000 230 21203.28 48.68 42842.73 47802.51 2014-08-18 04:30:56.000 230 21203.24 48.71 42842.71 47802.51 2014-08-18 04:30:57.000 230 21203.24 48.71 42842.74 47802.51 2014-08-18 04:30:58.000 230 21203.27 48.73 42842.75 47802.50 2014-08-18 04:30:59.000 230 21203.25 48.75 42842.74 47802.50 2014-08-18 04:31:00.000 230 21203.25 48.73 42842.75 47802.53 2014-08-18 04:31:01.000 230 21203.22 48.72 42842.77 47802.51 2014-08-18 04:31:02.000 230 21203.23 48.73 42842.81 47802.56 2014-08-18 04:31:03.000 230 21203.27 48.74 42842.81 47802.57 2014-08-18 04:31:04.000 230 21203.27 48.74 42842.81 47802.59 2014-08-18 04:31:05.000 230 21203.29 48.75 42842.81 47802.62 2014-08-18 04:31:06.000 230 21203.32 48.75 42842.83 47802.61 2014-08-18 04:31:07.000 230 21203.33 48.77 42842.86 47802.64 2014-08-18 04:31:08.000 230 21203.30 48.76 42842.84 47802.63 2014-08-18 04:31:09.000 230 21203.33 48.74 42842.84 47802.63 2014-08-18 04:31:10.000 230 21203.33 48.73 42842.85 47802.64 2014-08-18 04:31:11.000 230 21203.32 48.70 42842.85 47802.67 2014-08-18 04:31:12.000 230 21203.32 48.75 42842.89 47802.69 2014-08-18 04:31:13.000 230 21203.29 48.84 42842.89 47802.69 2014-08-18 04:31:14.000 230 21203.27 48.85 42842.89 47802.67 2014-08-18 04:31:15.000 230 21203.25 48.86 42842.87 47802.64 2014-08-18 04:31:16.000 230 21203.23 48.90 42842.85 47802.63 2014-08-18 04:31:17.000 230 21203.23 48.91 42842.87 47802.61 2014-08-18 04:31:18.000 230 21203.22 48.91 42842.86 47802.61 2014-08-18 04:31:19.000 230 21203.23 48.91 42842.89 47802.64 2014-08-18 04:31:20.000 230 21203.24 48.93 42842.88 47802.64 2014-08-18 04:31:21.000 230 21203.21 48.96 42842.86 47802.63 2014-08-18 04:31:22.000 230 21203.20 49.01 42842.82 47802.62 2014-08-18 04:31:23.000 230 21203.22 49.04 42842.83 47802.62 2014-08-18 04:31:24.000 230 21203.22 49.09 42842.85 47802.59 2014-08-18 04:31:25.000 230 21203.20 49.15 42842.80 47802.58 2014-08-18 04:31:26.000 230 21203.22 49.19 42842.75 47802.56 2014-08-18 04:31:27.000 230 21203.25 49.20 42842.74 47802.52 2014-08-18 04:31:28.000 230 21203.26 49.20 42842.71 47802.51 2014-08-18 04:31:29.000 230 21203.24 49.17 42842.75 47802.51 2014-08-18 04:31:30.000 230 21203.25 49.16 42842.77 47802.52 2014-08-18 04:31:31.000 230 21203.28 49.18 42842.78 47802.56 2014-08-18 04:31:32.000 230 21203.29 49.20 42842.80 47802.58 2014-08-18 04:31:33.000 230 21203.28 49.22 42842.84 47802.60 2014-08-18 04:31:34.000 230 21203.31 49.22 42842.85 47802.63 2014-08-18 04:31:35.000 230 21203.30 49.22 42842.84 47802.65 2014-08-18 04:31:36.000 230 21203.33 49.22 42842.89 47802.68 2014-08-18 04:31:37.000 230 21203.35 49.20 42842.95 47802.72 2014-08-18 04:31:38.000 230 21203.36 49.20 42842.93 47802.71 2014-08-18 04:31:39.000 230 21203.35 49.21 42842.95 47802.76 2014-08-18 04:31:40.000 230 21203.32 49.20 42842.96 47802.74 2014-08-18 04:31:41.000 230 21203.33 49.16 42842.95 47802.75 2014-08-18 04:31:42.000 230 21203.33 49.15 42842.92 47802.72 2014-08-18 04:31:43.000 230 21203.32 49.15 42842.92 47802.75 2014-08-18 04:31:44.000 230 21203.31 49.10 42842.93 47802.75 2014-08-18 04:31:45.000 230 21203.32 49.09 42842.98 47802.76 2014-08-18 04:31:46.000 230 21203.34 49.10 42842.98 47802.76 2014-08-18 04:31:47.000 230 21203.33 49.07 42842.98 47802.78 2014-08-18 04:31:48.000 230 21203.31 49.06 42843.02 47802.77 2014-08-18 04:31:49.000 230 21203.33 49.02 42843.03 47802.78 2014-08-18 04:31:50.000 230 21203.35 49.04 42843.02 47802.79 2014-08-18 04:31:51.000 230 21203.36 49.06 42843.02 47802.77 2014-08-18 04:31:52.000 230 21203.39 49.05 42843.00 47802.81 2014-08-18 04:31:53.000 230 21203.39 49.04 42842.98 47802.77 2014-08-18 04:31:54.000 230 21203.36 49.04 42843.00 47802.83 2014-08-18 04:31:55.000 230 21203.36 49.04 42843.00 47802.83 2014-08-18 04:31:56.000 230 21203.38 49.04 42843.02 47802.83 2014-08-18 04:31:57.000 230 21203.39 49.02 42843.02 47802.85 2014-08-18 04:31:58.000 230 21203.37 49.05 42843.04 47802.84 2014-08-18 04:31:59.000 230 21203.37 49.11 42843.03 47802.84 2014-08-18 04:32:00.000 230 21203.39 49.09 42843.06 47802.84 2014-08-18 04:32:01.000 230 21203.39 49.07 42843.01 47802.85 2014-08-18 04:32:02.000 230 21203.38 49.11 42843.00 47802.84 2014-08-18 04:32:03.000 230 21203.35 49.19 42842.97 47802.83 2014-08-18 04:32:04.000 230 21203.33 49.24 42842.97 47802.80 2014-08-18 04:32:05.000 230 21203.37 49.26 42842.92 47802.76 2014-08-18 04:32:06.000 230 21203.39 49.29 42842.87 47802.74 2014-08-18 04:32:07.000 230 21203.36 49.25 42842.87 47802.72 2014-08-18 04:32:08.000 230 21203.32 49.24 42842.88 47802.72 2014-08-18 04:32:09.000 230 21203.31 49.27 42842.91 47802.73 2014-08-18 04:32:10.000 230 21203.31 49.26 42842.85 47802.70 2014-08-18 04:32:11.000 230 21203.28 49.29 42842.87 47802.69 2014-08-18 04:32:12.000 230 21203.27 49.28 42842.89 47802.70 2014-08-18 04:32:13.000 230 21203.28 49.27 42842.94 47802.69 2014-08-18 04:32:14.000 230 21203.29 49.28 42842.93 47802.67 2014-08-18 04:32:15.000 230 21203.29 49.30 42842.94 47802.68 2014-08-18 04:32:16.000 230 21203.26 49.33 42842.92 47802.70 2014-08-18 04:32:17.000 230 21203.22 49.32 42842.92 47802.69 2014-08-18 04:32:18.000 230 21203.23 49.30 42842.91 47802.69 2014-08-18 04:32:19.000 230 21203.22 49.29 42842.91 47802.68 2014-08-18 04:32:20.000 230 21203.21 49.27 42842.95 47802.69 2014-08-18 04:32:21.000 230 21203.22 49.23 42842.97 47802.69 2014-08-18 04:32:22.000 230 21203.21 49.19 42843.01 47802.70 2014-08-18 04:32:23.000 230 21203.21 49.15 42843.02 47802.72 2014-08-18 04:32:24.000 230 21203.18 49.12 42843.02 47802.74 2014-08-18 04:32:25.000 230 21203.14 49.10 42843.01 47802.73 2014-08-18 04:32:26.000 230 21203.14 49.14 42843.02 47802.72 2014-08-18 04:32:27.000 230 21203.10 49.17 42843.02 47802.74 2014-08-18 04:32:28.000 230 21203.08 49.21 42842.99 47802.71 2014-08-18 04:32:29.000 230 21203.07 49.21 42842.98 47802.69 2014-08-18 04:32:30.000 230 21203.06 49.22 42842.98 47802.66 2014-08-18 04:32:31.000 230 21203.07 49.25 42842.95 47802.66 2014-08-18 04:32:32.000 230 21203.08 49.26 42842.92 47802.64 2014-08-18 04:32:33.000 230 21203.07 49.23 42842.94 47802.60 2014-08-18 04:32:34.000 230 21203.05 49.23 42842.90 47802.59 2014-08-18 04:32:35.000 230 21203.07 49.23 42842.89 47802.59 2014-08-18 04:32:36.000 230 21203.11 49.22 42842.87 47802.58 2014-08-18 04:32:37.000 230 21203.10 49.23 42842.86 47802.57 2014-08-18 04:32:38.000 230 21203.08 49.24 42842.86 47802.56 2014-08-18 04:32:39.000 230 21203.05 49.25 42842.82 47802.55 2014-08-18 04:32:40.000 230 21203.06 49.25 42842.81 47802.51 2014-08-18 04:32:41.000 230 21203.07 49.24 42842.82 47802.51 2014-08-18 04:32:42.000 230 21203.05 49.19 42842.84 47802.54 2014-08-18 04:32:43.000 230 21203.07 49.17 42842.85 47802.52 2014-08-18 04:32:44.000 230 21203.06 49.16 42842.87 47802.55 2014-08-18 04:32:45.000 230 21203.05 49.17 42842.89 47802.58 2014-08-18 04:32:46.000 230 21203.03 49.17 42842.88 47802.59 2014-08-18 04:32:47.000 230 21203.03 49.21 42842.87 47802.58 2014-08-18 04:32:48.000 230 21203.01 49.23 42842.87 47802.57 2014-08-18 04:32:49.000 230 21203.01 49.22 42842.86 47802.55 2014-08-18 04:32:50.000 230 21202.97 49.23 42842.90 47802.54 2014-08-18 04:32:51.000 230 21202.95 49.22 42842.88 47802.53 2014-08-18 04:32:52.000 230 21202.95 49.22 42842.87 47802.51 2014-08-18 04:32:53.000 230 21202.93 49.24 42842.86 47802.49 2014-08-18 04:32:54.000 230 21202.90 49.27 42842.84 47802.48 2014-08-18 04:32:55.000 230 21202.91 49.30 42842.81 47802.47 2014-08-18 04:32:56.000 230 21202.91 49.29 42842.82 47802.46 2014-08-18 04:32:57.000 230 21202.87 49.29 42842.81 47802.43 2014-08-18 04:32:58.000 230 21202.86 49.29 42842.79 47802.42 2014-08-18 04:32:59.000 230 21202.85 49.28 42842.78 47802.40 2014-08-18 04:33:00.000 230 21202.81 49.28 42842.78 47802.40 2014-08-18 04:33:01.000 230 21202.79 49.25 42842.77 47802.40 2014-08-18 04:33:02.000 230 21202.79 49.23 42842.78 47802.37 2014-08-18 04:33:03.000 230 21202.73 49.24 42842.81 47802.38 2014-08-18 04:33:04.000 230 21202.73 49.23 42842.81 47802.38 2014-08-18 04:33:05.000 230 21202.73 49.22 42842.82 47802.39 2014-08-18 04:33:06.000 230 21202.71 49.23 42842.78 47802.38 2014-08-18 04:33:07.000 230 21202.75 49.23 42842.80 47802.37 2014-08-18 04:33:08.000 230 21202.78 49.22 42842.82 47802.38 2014-08-18 04:33:09.000 230 21202.78 49.23 42842.85 47802.37 2014-08-18 04:33:10.000 230 21202.80 49.23 42842.85 47802.43 2014-08-18 04:33:11.000 230 21202.79 49.21 42842.86 47802.40 2014-08-18 04:33:12.000 230 21202.83 49.21 42842.89 47802.45 2014-08-18 04:33:13.000 230 21202.88 49.20 42842.89 47802.46 2014-08-18 04:33:14.000 230 21202.87 49.19 42842.90 47802.48 2014-08-18 04:33:15.000 230 21202.84 49.19 42842.93 47802.50 2014-08-18 04:33:16.000 230 21202.88 49.19 42842.94 47802.51 2014-08-18 04:33:17.000 230 21202.88 49.18 42842.95 47802.54 2014-08-18 04:33:18.000 230 21202.91 49.14 42842.94 47802.53 2014-08-18 04:33:19.000 230 21202.92 49.12 42842.94 47802.54 2014-08-18 04:33:20.000 230 21202.87 49.13 42842.97 47802.58 2014-08-18 04:33:21.000 230 21202.81 49.19 42842.92 47802.56 2014-08-18 04:33:22.000 230 21202.75 49.18 42842.91 47802.51 2014-08-18 04:33:23.000 230 21202.76 49.16 42842.94 47802.49 2014-08-18 04:33:24.000 230 21202.79 49.12 42842.95 47802.47 2014-08-18 04:33:25.000 230 21202.79 49.09 42842.96 47802.49 2014-08-18 04:33:26.000 230 21202.78 49.06 42842.94 47802.50 2014-08-18 04:33:27.000 230 21202.81 49.03 42842.97 47802.51 2014-08-18 04:33:28.000 230 21202.81 49.01 42843.01 47802.53 2014-08-18 04:33:29.000 230 21202.89 49.04 42843.07 47802.61 2014-08-18 04:33:30.000 230 21202.90 49.11 42843.10 47802.68 2014-08-18 04:33:31.000 230 21202.89 49.14 42843.10 47802.70 2014-08-18 04:33:32.000 230 21202.91 49.12 42843.11 47802.72 2014-08-18 04:33:33.000 230 21202.92 49.08 42843.16 47802.74 2014-08-18 04:33:34.000 230 21202.92 49.10 42843.18 47802.74 2014-08-18 04:33:35.000 230 21202.89 49.12 42843.21 47802.80 2014-08-18 04:33:36.000 230 21202.90 49.17 42843.23 47802.78 2014-08-18 04:33:37.000 230 21202.94 49.18 42843.23 47802.80 2014-08-18 04:33:38.000 230 21202.95 49.23 42843.24 47802.84 2014-08-18 04:33:39.000 230 21202.96 49.23 42843.26 47802.86 2014-08-18 04:33:40.000 230 21202.93 49.28 42843.26 47802.86 2014-08-18 04:33:41.000 230 21202.89 49.32 42843.26 47802.88 2014-08-18 04:33:42.000 230 21202.88 49.35 42843.26 47802.85 2014-08-18 04:33:43.000 230 21202.90 49.32 42843.26 47802.84 2014-08-18 04:33:44.000 230 21202.89 49.35 42843.26 47802.84 2014-08-18 04:33:45.000 230 21202.90 49.35 42843.26 47802.84 2014-08-18 04:33:46.000 230 21202.90 49.39 42843.26 47802.85 2014-08-18 04:33:47.000 230 21202.89 49.40 42843.24 47802.83 2014-08-18 04:33:48.000 230 21202.86 49.43 42843.25 47802.81 2014-08-18 04:33:49.000 230 21202.83 49.46 42843.24 47802.82 2014-08-18 04:33:50.000 230 21202.83 49.48 42843.23 47802.83 2014-08-18 04:33:51.000 230 21202.83 49.50 42843.21 47802.80 2014-08-18 04:33:52.000 230 21202.84 49.51 42843.19 47802.78 2014-08-18 04:33:53.000 230 21202.83 49.53 42843.17 47802.76 2014-08-18 04:33:54.000 230 21202.80 49.54 42843.18 47802.76 2014-08-18 04:33:55.000 230 21202.77 49.54 42843.17 47802.74 2014-08-18 04:33:56.000 230 21202.77 49.55 42843.14 47802.72 2014-08-18 04:33:57.000 230 21202.77 49.57 42843.14 47802.69 2014-08-18 04:33:58.000 230 21202.74 49.60 42843.13 47802.68 2014-08-18 04:33:59.000 230 21202.70 49.62 42843.13 47802.65 2014-08-18 04:34:00.000 230 21202.69 49.61 42843.07 47802.65 2014-08-18 04:34:01.000 230 21202.68 49.62 42843.03 47802.63 2014-08-18 04:34:02.000 230 21202.69 49.64 42843.07 47802.58 2014-08-18 04:34:03.000 230 21202.67 49.64 42843.07 47802.58 2014-08-18 04:34:04.000 230 21202.66 49.66 42843.05 47802.58 2014-08-18 04:34:05.000 230 21202.68 49.66 42843.06 47802.56 2014-08-18 04:34:06.000 230 21202.66 49.68 42843.04 47802.55 2014-08-18 04:34:07.000 230 21202.63 49.68 42843.01 47802.54 2014-08-18 04:34:08.000 230 21202.66 49.73 42842.99 47802.54 2014-08-18 04:34:09.000 230 21202.66 49.75 42842.97 47802.51 2014-08-18 04:34:10.000 230 21202.65 49.78 42842.95 47802.51 2014-08-18 04:34:11.000 230 21202.63 49.78 42842.95 47802.46 2014-08-18 04:34:12.000 230 21202.66 49.76 42842.96 47802.48 2014-08-18 04:34:13.000 230 21202.66 49.78 42842.95 47802.46 2014-08-18 04:34:14.000 230 21202.64 49.77 42842.92 47802.46 2014-08-18 04:34:15.000 230 21202.63 49.76 42842.93 47802.47 2014-08-18 04:34:16.000 230 21202.63 49.77 42842.93 47802.43 2014-08-18 04:34:17.000 230 21202.63 49.81 42842.93 47802.43 2014-08-18 04:34:18.000 230 21202.60 49.82 42842.91 47802.41 2014-08-18 04:34:19.000 230 21202.58 49.83 42842.87 47802.36 2014-08-18 04:34:20.000 230 21202.57 49.79 42842.89 47802.36 2014-08-18 04:34:21.000 230 21202.55 49.79 42842.89 47802.34 2014-08-18 04:34:22.000 230 21202.53 49.78 42842.89 47802.34 2014-08-18 04:34:23.000 230 21202.55 49.82 42842.90 47802.35 2014-08-18 04:34:24.000 230 21202.54 49.82 42842.90 47802.35 2014-08-18 04:34:25.000 230 21202.48 49.81 42842.91 47802.36 2014-08-18 04:34:26.000 230 21202.45 49.85 42842.91 47802.32 2014-08-18 04:34:27.000 230 21202.40 49.85 42842.91 47802.31 2014-08-18 04:34:28.000 230 21202.39 49.85 42842.93 47802.31 2014-08-18 04:34:29.000 230 21202.39 49.86 42842.93 47802.30 2014-08-18 04:34:30.000 230 21202.37 49.84 42842.89 47802.27 2014-08-18 04:34:31.000 230 21202.34 49.79 42842.93 47802.27 2014-08-18 04:34:32.000 230 21202.35 49.77 42842.93 47802.28 2014-08-18 04:34:33.000 230 21202.32 49.77 42842.94 47802.28 2014-08-18 04:34:34.000 230 21202.32 49.79 42842.92 47802.28 2014-08-18 04:34:35.000 230 21202.32 49.78 42842.94 47802.29 2014-08-18 04:34:36.000 230 21202.31 49.77 42842.92 47802.29 2014-08-18 04:34:37.000 230 21202.32 49.74 42842.94 47802.30 2014-08-18 04:34:38.000 230 21202.34 49.76 42842.97 47802.33 2014-08-18 04:34:39.000 230 21202.34 49.75 42842.99 47802.33 2014-08-18 04:34:40.000 230 21202.36 49.75 42843.01 47802.36 2014-08-18 04:34:41.000 230 21202.39 49.75 42843.03 47802.36 2014-08-18 04:34:42.000 230 21202.41 49.73 42843.04 47802.37 2014-08-18 04:34:43.000 230 21202.39 49.72 42843.05 47802.42 2014-08-18 04:34:44.000 230 21202.39 49.72 42843.07 47802.40 2014-08-18 04:34:45.000 230 21202.41 49.73 42843.04 47802.43 2014-08-18 04:34:46.000 230 21202.43 49.73 42843.06 47802.44 2014-08-18 04:34:47.000 230 21202.41 49.76 42843.09 47802.46 2014-08-18 04:34:48.000 230 21202.40 49.80 42843.08 47802.46 2014-08-18 04:34:49.000 230 21202.40 49.82 42843.07 47802.43 2014-08-18 04:34:50.000 230 21202.39 49.83 42843.05 47802.41 2014-08-18 04:34:51.000 230 21202.41 49.84 42843.05 47802.45 2014-08-18 04:34:52.000 230 21202.41 49.85 42843.09 47802.46 2014-08-18 04:34:53.000 230 21202.43 49.86 42843.12 47802.44 2014-08-18 04:34:54.000 230 21202.43 49.88 42843.11 47802.47 2014-08-18 04:34:55.000 230 21202.43 49.88 42843.09 47802.47 2014-08-18 04:34:56.000 230 21202.45 49.88 42843.11 47802.51 2014-08-18 04:34:57.000 230 21202.42 49.86 42843.15 47802.50 2014-08-18 04:34:58.000 230 21202.44 49.83 42843.21 47802.56 2014-08-18 04:34:59.000 230 21202.47 49.79 42843.25 47802.57 2014-08-18 04:35:00.000 230 21202.50 49.77 42843.26 47802.61 2014-08-18 04:35:01.000 230 21202.50 49.78 42843.28 47802.65 2014-08-18 04:35:02.000 230 21202.48 49.82 42843.27 47802.68 2014-08-18 04:35:03.000 230 21202.48 49.80 42843.28 47802.67 2014-08-18 04:35:04.000 230 21202.49 49.80 42843.32 47802.70 2014-08-18 04:35:05.000 230 21202.48 49.81 42843.28 47802.68 2014-08-18 04:35:06.000 230 21202.52 49.82 42843.31 47802.70 2014-08-18 04:35:07.000 230 21202.53 49.82 42843.29 47802.72 2014-08-18 04:35:08.000 230 21202.48 49.82 42843.31 47802.70 2014-08-18 04:35:09.000 230 21202.52 49.83 42843.32 47802.73 2014-08-18 04:35:10.000 230 21202.51 49.84 42843.34 47802.73 2014-08-18 04:35:11.000 230 21202.51 49.85 42843.39 47802.75 2014-08-18 04:35:12.000 230 21202.51 49.87 42843.35 47802.74 2014-08-18 04:35:13.000 230 21202.49 49.90 42843.34 47802.72 2014-08-18 04:35:14.000 230 21202.48 49.93 42843.35 47802.74 2014-08-18 04:35:15.000 230 21202.45 49.96 42843.32 47802.71 2014-08-18 04:35:16.000 230 21202.44 49.97 42843.32 47802.70 2014-08-18 04:35:17.000 230 21202.45 49.96 42843.32 47802.66 2014-08-18 04:35:18.000 230 21202.46 49.98 42843.28 47802.68 2014-08-18 04:35:19.000 230 21202.45 49.95 42843.34 47802.66 2014-08-18 04:35:20.000 230 21202.45 49.95 42843.29 47802.67 2014-08-18 04:35:21.000 230 21202.45 49.98 42843.28 47802.65 2014-08-18 04:35:22.000 230 21202.44 49.98 42843.29 47802.65 2014-08-18 04:35:23.000 230 21202.40 49.96 42843.28 47802.64 2014-08-18 04:35:24.000 230 21202.41 49.93 42843.26 47802.63 2014-08-18 04:35:25.000 230 21202.41 49.92 42843.29 47802.63 2014-08-18 04:35:26.000 230 21202.38 49.92 42843.34 47802.66 2014-08-18 04:35:27.000 230 21202.34 49.89 42843.34 47802.67 2014-08-18 04:35:28.000 230 21202.33 49.88 42843.33 47802.66 2014-08-18 04:35:29.000 230 21202.35 49.87 42843.33 47802.66 2014-08-18 04:35:30.000 230 21202.34 49.85 42843.35 47802.67 2014-08-18 04:35:31.000 230 21202.29 49.84 42843.38 47802.69 2014-08-18 04:35:32.000 230 21202.28 49.83 42843.38 47802.69 2014-08-18 04:35:33.000 230 21202.28 49.85 42843.36 47802.68 2014-08-18 04:35:34.000 230 21202.29 49.84 42843.39 47802.66 2014-08-18 04:35:35.000 230 21202.29 49.86 42843.38 47802.65 2014-08-18 04:35:36.000 230 21202.28 49.89 42843.36 47802.66 2014-08-18 04:35:37.000 230 21202.29 49.91 42843.33 47802.67 2014-08-18 04:35:38.000 230 21202.27 49.90 42843.31 47802.63 2014-08-18 04:35:39.000 230 21202.26 49.92 42843.30 47802.64 2014-08-18 04:35:40.000 230 21202.25 49.95 42843.30 47802.59 2014-08-18 04:35:41.000 230 21202.27 49.95 42843.27 47802.58 2014-08-18 04:35:42.000 230 21202.26 49.94 42843.27 47802.57 2014-08-18 04:35:43.000 230 21202.25 49.98 42843.25 47802.56 2014-08-18 04:35:44.000 230 21202.21 50.01 42843.24 47802.51 2014-08-18 04:35:45.000 230 21202.19 49.99 42843.23 47802.55 2014-08-18 04:35:46.000 230 21202.18 50.01 42843.21 47802.51 2014-08-18 04:35:47.000 230 21202.18 50.02 42843.21 47802.50 2014-08-18 04:35:48.000 230 21202.15 50.04 42843.19 47802.48 2014-08-18 04:35:49.000 230 21202.11 50.05 42843.20 47802.44 2014-08-18 04:35:50.000 230 21202.13 50.05 42843.19 47802.44 2014-08-18 04:35:51.000 230 21202.12 50.06 42843.22 47802.43 2014-08-18 04:35:52.000 230 21202.11 50.08 42843.24 47802.45 2014-08-18 04:35:53.000 230 21202.11 50.12 42843.20 47802.40 2014-08-18 04:35:54.000 230 21202.09 50.15 42843.16 47802.42 2014-08-18 04:35:55.000 230 21202.08 50.18 42843.13 47802.40 2014-08-18 04:35:56.000 230 21202.07 50.19 42843.15 47802.39 2014-08-18 04:35:57.000 230 21202.06 50.20 42843.14 47802.36 2014-08-18 04:35:58.000 230 21202.09 50.20 42843.14 47802.36 2014-08-18 04:35:59.000 230 21202.05 50.20 42843.12 47802.35 2014-08-18 04:36:00.000 230 21202.04 50.19 42843.09 47802.32 2014-08-18 04:36:01.000 230 21202.02 50.19 42843.11 47802.34 2014-08-18 04:36:02.000 230 21202.06 50.15 42843.11 47802.33 2014-08-18 04:36:03.000 230 21202.10 50.12 42843.15 47802.36 2014-08-18 04:36:04.000 230 21202.09 50.12 42843.21 47802.40 2014-08-18 04:36:05.000 230 21202.13 50.12 42843.19 47802.40 2014-08-18 04:36:06.000 230 21202.11 50.14 42843.19 47802.39 2014-08-18 04:36:07.000 230 21202.08 50.15 42843.19 47802.41 2014-08-18 04:36:08.000 230 21202.10 50.17 42843.20 47802.42 2014-08-18 04:36:09.000 230 21202.14 50.16 42843.20 47802.42 2014-08-18 04:36:10.000 230 21202.17 50.13 42843.20 47802.44 2014-08-18 04:36:11.000 230 21202.20 50.14 42843.23 47802.48 2014-08-18 04:36:12.000 230 21202.25 50.12 42843.25 47802.50 2014-08-18 04:36:13.000 230 21202.25 50.07 42843.27 47802.52 2014-08-18 04:36:14.000 230 21202.26 50.06 42843.26 47802.53 2014-08-18 04:36:15.000 230 21202.25 50.06 42843.27 47802.54 2014-08-18 04:36:16.000 230 21202.27 50.05 42843.29 47802.56 2014-08-18 04:36:17.000 230 21202.27 50.05 42843.26 47802.58 2014-08-18 04:36:18.000 230 21202.26 50.04 42843.29 47802.57 2014-08-18 04:36:19.000 230 21202.25 50.02 42843.31 47802.56 2014-08-18 04:36:20.000 230 21202.25 49.98 42843.31 47802.56 2014-08-18 04:36:21.000 230 21202.24 49.97 42843.31 47802.58 2014-08-18 04:36:22.000 230 21202.24 49.95 42843.33 47802.58 2014-08-18 04:36:23.000 230 21202.26 50.00 42843.32 47802.59 2014-08-18 04:36:24.000 230 21202.25 50.04 42843.31 47802.60 2014-08-18 04:36:25.000 230 21202.25 50.06 42843.30 47802.60 2014-08-18 04:36:26.000 230 21202.24 50.06 42843.32 47802.60 2014-08-18 04:36:27.000 230 21202.25 50.08 42843.29 47802.57 2014-08-18 04:36:28.000 230 21202.24 50.14 42843.21 47802.55 2014-08-18 04:36:29.000 230 21202.21 50.18 42843.22 47802.55 2014-08-18 04:36:30.000 230 21202.21 50.20 42843.21 47802.50 2014-08-18 04:36:31.000 230 21202.18 50.24 42843.19 47802.46 2014-08-18 04:36:32.000 230 21202.15 50.25 42843.15 47802.45 2014-08-18 04:36:33.000 230 21202.16 50.24 42843.16 47802.41 2014-08-18 04:36:34.000 230 21202.20 50.27 42843.14 47802.43 2014-08-18 04:36:35.000 230 21202.17 50.27 42843.12 47802.40 2014-08-18 04:36:36.000 230 21202.18 50.29 42843.10 47802.40 2014-08-18 04:36:37.000 230 21202.19 50.29 42843.08 47802.36 2014-08-18 04:36:38.000 230 21202.21 50.32 42843.11 47802.41 2014-08-18 04:36:39.000 230 21202.23 50.31 42843.12 47802.39 2014-08-18 04:36:40.000 230 21202.24 50.30 42843.13 47802.40 2014-08-18 04:36:41.000 230 21202.25 50.32 42843.11 47802.43 2014-08-18 04:36:42.000 230 21202.26 50.31 42843.10 47802.41 2014-08-18 04:36:43.000 230 21202.28 50.32 42843.09 47802.44 2014-08-18 04:36:44.000 230 21202.26 50.33 42843.10 47802.42 2014-08-18 04:36:45.000 230 21202.26 50.34 42843.09 47802.42 2014-08-18 04:36:46.000 230 21202.23 50.35 42843.12 47802.44 2014-08-18 04:36:47.000 230 21202.24 50.38 42843.09 47802.39 2014-08-18 04:36:48.000 230 21202.23 50.40 42843.08 47802.42 2014-08-18 04:36:49.000 230 21202.22 50.42 42843.09 47802.38 2014-08-18 04:36:50.000 230 21202.23 50.46 42843.08 47802.37 2014-08-18 04:36:51.000 230 21202.24 50.45 42843.03 47802.38 2014-08-18 04:36:52.000 230 21202.22 50.42 42843.04 47802.34 2014-08-18 04:36:53.000 230 21202.22 50.45 42843.06 47802.35 2014-08-18 04:36:54.000 230 21202.23 50.47 42843.05 47802.34 2014-08-18 04:36:55.000 230 21202.23 50.50 42843.03 47802.39 2014-08-18 04:36:56.000 230 21202.25 50.51 42843.05 47802.34 2014-08-18 04:36:57.000 230 21202.28 50.55 42843.02 47802.36 2014-08-18 04:36:58.000 230 21202.27 50.55 42843.03 47802.34 2014-08-18 04:36:59.000 230 21202.24 50.55 42842.99 47802.33 2014-08-18 04:37:00.000 230 21202.26 50.56 42842.97 47802.33 2014-08-18 04:37:01.000 230 21202.26 50.55 42842.97 47802.33 2014-08-18 04:37:02.000 230 21202.31 50.55 42842.96 47802.33 2014-08-18 04:37:03.000 230 21202.32 50.55 42843.01 47802.33 2014-08-18 04:37:04.000 230 21202.30 50.55 42843.06 47802.35 2014-08-18 04:37:05.000 230 21202.30 50.55 42843.03 47802.35 2014-08-18 04:37:06.000 230 21202.30 50.58 42843.04 47802.37 2014-08-18 04:37:07.000 230 21202.26 50.57 42843.10 47802.37 2014-08-18 04:37:08.000 230 21202.24 50.60 42843.08 47802.38 2014-08-18 04:37:09.000 230 21202.24 50.64 42843.06 47802.38 2014-08-18 04:37:10.000 230 21202.23 50.66 42843.08 47802.38 2014-08-18 04:37:11.000 230 21202.23 50.69 42843.09 47802.36 2014-08-18 04:37:12.000 230 21202.22 50.68 42843.08 47802.36 2014-08-18 04:37:13.000 230 21202.21 50.71 42843.06 47802.35 2014-08-18 04:37:14.000 230 21202.21 50.76 42843.03 47802.33 2014-08-18 04:37:15.000 230 21202.19 50.79 42843.01 47802.30 2014-08-18 04:37:16.000 230 21202.17 50.80 42843.00 47802.29 2014-08-18 04:37:17.000 230 21202.19 50.84 42842.98 47802.28 2014-08-18 04:37:18.000 230 21202.22 50.85 42842.96 47802.26 2014-08-18 04:37:19.000 230 21202.25 50.86 42842.91 47802.24 2014-08-18 04:37:20.000 230 21202.27 50.88 42842.89 47802.24 2014-08-18 04:37:21.000 230 21202.28 50.87 42842.89 47802.24 2014-08-18 04:37:22.000 230 21202.28 50.86 42842.92 47802.25 2014-08-18 04:37:23.000 230 21202.29 50.84 42842.95 47802.25 2014-08-18 04:37:24.000 230 21202.30 50.80 42842.95 47802.31 2014-08-18 04:37:25.000 230 21202.30 50.80 42842.96 47802.32 2014-08-18 04:37:26.000 230 21202.32 50.78 42843.01 47802.35 2014-08-18 04:37:27.000 230 21202.32 50.77 42843.04 47802.36 2014-08-18 04:37:28.000 230 21202.33 50.75 42843.04 47802.40 2014-08-18 04:37:29.000 230 21202.34 50.75 42843.04 47802.45 2014-08-18 04:37:30.000 230 21202.36 50.75 42843.07 47802.45 2014-08-18 04:37:31.000 230 21202.37 50.75 42843.04 47802.49 2014-08-18 04:37:32.000 230 21202.41 50.75 42843.06 47802.48 2014-08-18 04:37:33.000 230 21202.39 50.77 42843.06 47802.48 2014-08-18 04:37:34.000 230 21202.42 50.77 42843.08 47802.49 2014-08-18 04:37:35.000 230 21202.42 50.78 42843.07 47802.47 2014-08-18 04:37:36.000 230 21202.43 50.74 42843.04 47802.48 2014-08-18 04:37:37.000 230 21202.44 50.71 42843.05 47802.47 2014-08-18 04:37:38.000 230 21202.42 50.67 42843.07 47802.46 2014-08-18 04:37:39.000 230 21202.42 50.65 42843.08 47802.49 2014-08-18 04:37:40.000 230 21202.40 50.63 42843.13 47802.49 2014-08-18 04:37:41.000 230 21202.42 50.60 42843.15 47802.52 2014-08-18 04:37:42.000 230 21202.40 50.56 42843.15 47802.53 2014-08-18 04:37:43.000 230 21202.43 50.56 42843.18 47802.56 2014-08-18 04:37:44.000 230 21202.39 50.50 42843.23 47802.55 2014-08-18 04:37:45.000 230 21202.38 50.48 42843.24 47802.59 2014-08-18 04:37:46.000 230 21202.40 50.48 42843.23 47802.62 2014-08-18 04:37:47.000 230 21202.41 50.46 42843.27 47802.62 2014-08-18 04:37:48.000 230 21202.41 50.44 42843.28 47802.63 2014-08-18 04:37:49.000 230 21202.39 50.43 42843.28 47802.65 2014-08-18 04:37:50.000 230 21202.39 50.42 42843.31 47802.65 2014-08-18 04:37:51.000 230 21202.41 50.39 42843.30 47802.67 2014-08-18 04:37:52.000 230 21202.46 50.38 42843.34 47802.67 2014-08-18 04:37:53.000 230 21202.46 50.36 42843.35 47802.71 2014-08-18 04:37:54.000 230 21202.43 50.35 42843.36 47802.71 2014-08-18 04:37:55.000 230 21202.47 50.30 42843.39 47802.74 2014-08-18 04:37:56.000 230 21202.50 50.32 42843.35 47802.74 2014-08-18 04:37:57.000 230 21202.49 50.31 42843.35 47802.77 2014-08-18 04:37:58.000 230 21202.51 50.31 42843.36 47802.76 2014-08-18 04:37:59.000 230 21202.54 50.33 42843.33 47802.73 2014-08-18 04:38:00.000 230 21202.52 50.34 42843.35 47802.76 2014-08-18 04:38:01.000 230 21202.50 50.34 42843.33 47802.73 2014-08-18 04:38:02.000 230 21202.48 50.33 42843.34 47802.74 2014-08-18 04:38:03.000 230 21202.48 50.33 42843.31 47802.71 2014-08-18 04:38:04.000 230 21202.52 50.34 42843.32 47802.70 2014-08-18 04:38:05.000 230 21202.50 50.35 42843.30 47802.68 2014-08-18 04:38:06.000 230 21202.47 50.37 42843.26 47802.67 2014-08-18 04:38:07.000 230 21202.46 50.38 42843.24 47802.66 2014-08-18 04:38:08.000 230 21202.46 50.39 42843.25 47802.65 2014-08-18 04:38:09.000 230 21202.47 50.38 42843.22 47802.63 2014-08-18 04:38:10.000 230 21202.46 50.36 42843.23 47802.62 2014-08-18 04:38:11.000 230 21202.43 50.37 42843.23 47802.59 2014-08-18 04:38:12.000 230 21202.43 50.36 42843.23 47802.57 2014-08-18 04:38:13.000 230 21202.41 50.36 42843.21 47802.59 2014-08-18 04:38:14.000 230 21202.40 50.35 42843.23 47802.56 2014-08-18 04:38:15.000 230 21202.37 50.36 42843.19 47802.53 2014-08-18 04:38:16.000 230 21202.34 50.34 42843.17 47802.54 2014-08-18 04:38:17.000 230 21202.34 50.35 42843.17 47802.55 2014-08-18 04:38:18.000 230 21202.36 50.34 42843.17 47802.52 2014-08-18 04:38:19.000 230 21202.36 50.33 42843.21 47802.53 2014-08-18 04:38:20.000 230 21202.35 50.33 42843.21 47802.55 2014-08-18 04:38:21.000 230 21202.32 50.34 42843.20 47802.53 2014-08-18 04:38:22.000 230 21202.32 50.38 42843.18 47802.50 2014-08-18 04:38:23.000 230 21202.25 50.43 42843.11 47802.48 2014-08-18 04:38:24.000 230 21202.26 50.47 42843.09 47802.44 2014-08-18 04:38:25.000 230 21202.24 50.48 42843.08 47802.42 2014-08-18 04:38:26.000 230 21202.28 50.45 42843.06 47802.40 2014-08-18 04:38:27.000 230 21202.32 50.45 42843.07 47802.40 2014-08-18 04:38:28.000 230 21202.32 50.44 42843.10 47802.41 2014-08-18 04:38:29.000 230 21202.33 50.44 42843.12 47802.45 2014-08-18 04:38:30.000 230 21202.36 50.42 42843.14 47802.46 2014-08-18 04:38:31.000 230 21202.38 50.40 42843.12 47802.49 2014-08-18 04:38:32.000 230 21202.42 50.42 42843.15 47802.49 2014-08-18 04:38:33.000 230 21202.43 50.40 42843.17 47802.49 2014-08-18 04:38:34.000 230 21202.43 50.39 42843.18 47802.52 2014-08-18 04:38:35.000 230 21202.44 50.36 42843.21 47802.55 2014-08-18 04:38:36.000 230 21202.47 50.36 42843.19 47802.57 2014-08-18 04:38:37.000 230 21202.45 50.37 42843.18 47802.58 2014-08-18 04:38:38.000 230 21202.45 50.36 42843.20 47802.57 2014-08-18 04:38:39.000 230 21202.45 50.40 42843.20 47802.58 2014-08-18 04:38:40.000 230 21202.43 50.49 42843.14 47802.56 2014-08-18 04:38:41.000 230 21202.39 50.55 42843.11 47802.54 2014-08-18 04:38:42.000 230 21202.34 50.62 42843.05 47802.47 2014-08-18 04:38:43.000 230 21202.31 50.66 42842.98 47802.39 2014-08-18 04:38:44.000 230 21202.30 50.65 42842.94 47802.33 2014-08-18 04:38:45.000 230 21202.30 50.62 42842.93 47802.30 2014-08-18 04:38:46.000 230 21202.36 50.58 42842.90 47802.26 2014-08-18 04:38:47.000 230 21202.38 50.52 42842.92 47802.27 2014-08-18 04:38:48.000 230 21202.37 50.49 42842.93 47802.30 2014-08-18 04:38:49.000 230 21202.34 50.49 42842.99 47802.32 2014-08-18 04:38:50.000 230 21202.33 50.47 42842.99 47802.35 2014-08-18 04:38:51.000 230 21202.35 50.50 42842.99 47802.35 2014-08-18 04:38:52.000 230 21202.37 50.50 42842.98 47802.36 2014-08-18 04:38:53.000 230 21202.40 50.50 42842.98 47802.37 2014-08-18 04:38:54.000 230 21202.41 50.47 42842.98 47802.37 2014-08-18 04:38:55.000 230 21202.41 50.43 42843.02 47802.40 2014-08-18 04:38:56.000 230 21202.41 50.41 42843.01 47802.39 2014-08-18 04:38:57.000 230 21202.42 50.42 42843.03 47802.43 2014-08-18 04:38:58.000 230 21202.48 50.34 42843.12 47802.45 2014-08-18 04:38:59.000 230 21202.48 50.30 42843.13 47802.49 2014-08-18 04:39:00.000 230 21202.46 50.28 42843.16 47802.54 2014-08-18 04:39:01.000 230 21202.46 50.27 42843.17 47802.58 2014-08-18 04:39:02.000 230 21202.48 50.27 42843.20 47802.61 2014-08-18 04:39:03.000 230 21202.50 50.24 42843.24 47802.62 2014-08-18 04:39:04.000 230 21202.51 50.22 42843.23 47802.63 2014-08-18 04:39:05.000 230 21202.52 50.24 42843.21 47802.63 2014-08-18 04:39:06.000 230 21202.54 50.27 42843.18 47802.64 2014-08-18 04:39:07.000 230 21202.54 50.26 42843.17 47802.61 2014-08-18 04:39:08.000 230 21202.57 50.24 42843.15 47802.60 2014-08-18 04:39:09.000 230 21202.58 50.25 42843.18 47802.61 2014-08-18 04:39:10.000 230 21202.56 50.24 42843.18 47802.59 2014-08-18 04:39:11.000 230 21202.54 50.23 42843.13 47802.59 2014-08-18 04:39:12.000 230 21202.54 50.21 42843.13 47802.61 2014-08-18 04:39:13.000 230 21202.54 50.24 42843.13 47802.61 2014-08-18 04:39:14.000 230 21202.55 50.24 42843.15 47802.58 2014-08-18 04:39:15.000 230 21202.56 50.22 42843.16 47802.61 2014-08-18 04:39:16.000 230 21202.57 50.20 42843.16 47802.62 2014-08-18 04:39:17.000 230 21202.57 50.23 42843.17 47802.63 2014-08-18 04:39:18.000 230 21202.61 50.22 42843.23 47802.64 2014-08-18 04:39:19.000 230 21202.65 50.20 42843.24 47802.66 2014-08-18 04:39:20.000 230 21202.67 50.20 42843.26 47802.70 2014-08-18 04:39:21.000 230 21202.66 50.17 42843.27 47802.71 2014-08-18 04:39:22.000 230 21202.69 50.18 42843.28 47802.76 2014-08-18 04:39:23.000 230 21202.69 50.17 42843.30 47802.76 2014-08-18 04:39:24.000 230 21202.68 50.15 42843.32 47802.79 2014-08-18 04:39:25.000 230 21202.70 50.12 42843.33 47802.81 2014-08-18 04:39:26.000 230 21202.67 50.10 42843.38 47802.83 2014-08-18 04:39:27.000 230 21202.66 50.09 42843.41 47802.86 2014-08-18 04:39:28.000 230 21202.67 50.06 42843.42 47802.88 2014-08-18 04:39:29.000 230 21202.72 50.05 42843.42 47802.92 2014-08-18 04:39:30.000 230 21202.78 50.05 42843.46 47802.91 2014-08-18 04:39:31.000 230 21202.78 50.03 42843.48 47802.97 2014-08-18 04:39:32.000 230 21202.79 50.04 42843.51 47803.00 2014-08-18 04:39:33.000 230 21202.81 50.04 42843.53 47803.01 2014-08-18 04:39:34.000 230 21202.80 50.03 42843.51 47803.01 2014-08-18 04:39:35.000 230 21202.79 50.02 42843.53 47803.04 2014-08-18 04:39:36.000 230 21202.81 49.98 42843.51 47803.04 2014-08-18 04:39:37.000 230 21202.81 49.99 42843.51 47803.05 2014-08-18 04:39:38.000 230 21202.78 49.98 42843.56 47803.05 2014-08-18 04:39:39.000 230 21202.79 49.98 42843.58 47803.04 2014-08-18 04:39:40.000 230 21202.79 49.96 42843.57 47803.06 2014-08-18 04:39:41.000 230 21202.79 49.95 42843.57 47803.05 2014-08-18 04:39:42.000 230 21202.82 49.94 42843.57 47803.05 2014-08-18 04:39:43.000 230 21202.79 49.94 42843.59 47803.07 2014-08-18 04:39:44.000 230 21202.79 49.92 42843.61 47803.07 2014-08-18 04:39:45.000 230 21202.78 49.89 42843.64 47803.06 2014-08-18 04:39:46.000 230 21202.78 49.87 42843.63 47803.08 2014-08-18 04:39:47.000 230 21202.81 49.86 42843.63 47803.09 2014-08-18 04:39:48.000 230 21202.79 49.87 42843.61 47803.10 2014-08-18 04:39:49.000 230 21202.80 49.86 42843.59 47803.08 2014-08-18 04:39:50.000 230 21202.74 49.87 42843.59 47803.08 2014-08-18 04:39:51.000 230 21202.72 49.87 42843.62 47803.10 2014-08-18 04:39:52.000 230 21202.75 49.88 42843.65 47803.09 2014-08-18 04:39:53.000 230 21202.76 49.90 42843.63 47803.12 2014-08-18 04:39:54.000 230 21202.75 49.92 42843.63 47803.10 2014-08-18 04:39:55.000 230 21202.73 49.94 42843.63 47803.10 2014-08-18 04:39:56.000 230 21202.70 50.00 42843.61 47803.08 2014-08-18 04:39:57.000 230 21202.70 50.05 42843.59 47803.06 2014-08-18 04:39:58.000 230 21202.70 50.07 42843.60 47803.07 2014-08-18 04:39:59.000 230 21202.66 50.07 42843.60 47803.04 2014-08-18 04:40:00.000 230 21202.68 50.09 42843.58 47803.04 2014-08-18 04:40:01.000 230 21202.70 50.10 42843.59 47803.03 2014-08-18 04:40:02.000 230 21202.74 50.09 42843.56 47803.01 2014-08-18 04:40:03.000 230 21202.74 50.09 42843.58 47803.02 2014-08-18 04:40:04.000 230 21202.74 50.09 42843.59 47803.03 2014-08-18 04:40:05.000 230 21202.76 50.09 42843.55 47803.03 2014-08-18 04:40:06.000 230 21202.77 50.12 42843.53 47803.01 2014-08-18 04:40:07.000 230 21202.77 50.12 42843.50 47803.00 2014-08-18 04:40:08.000 230 21202.79 50.12 42843.50 47802.99 2014-08-18 04:40:09.000 230 21202.80 50.09 42843.51 47803.03 2014-08-18 04:40:10.000 230 21202.82 50.07 42843.52 47803.02 2014-08-18 04:40:11.000 230 21202.83 50.05 42843.54 47803.02 2014-08-18 04:40:12.000 230 21202.84 50.00 42843.54 47803.05 2014-08-18 04:40:13.000 230 21202.85 49.98 42843.53 47803.04 2014-08-18 04:40:14.000 230 21202.85 49.97 42843.57 47803.07 2014-08-18 04:40:15.000 230 21202.83 49.97 42843.58 47803.08 2014-08-18 04:40:16.000 230 21202.87 49.95 42843.59 47803.11 2014-08-18 04:40:17.000 230 21202.85 50.00 42843.56 47803.09 2014-08-18 04:40:18.000 230 21202.82 50.02 42843.51 47803.11 2014-08-18 04:40:19.000 230 21202.78 50.01 42843.53 47803.06 2014-08-18 04:40:20.000 230 21202.74 50.01 42843.50 47803.04 2014-08-18 04:40:21.000 230 21202.72 49.99 42843.51 47802.99 2014-08-18 04:40:22.000 230 21202.72 50.00 42843.50 47802.99 2014-08-18 04:40:23.000 230 21202.72 49.97 42843.50 47802.99 2014-08-18 04:40:24.000 230 21202.75 49.94 42843.53 47802.99 2014-08-18 04:40:25.000 230 21202.75 49.93 42843.53 47803.01 2014-08-18 04:40:26.000 230 21202.72 49.94 42843.53 47803.01 2014-08-18 04:40:27.000 230 21202.71 49.94 42843.52 47803.01 2014-08-18 04:40:28.000 230 21202.72 49.96 42843.51 47802.99 2014-08-18 04:40:29.000 230 21202.70 49.95 42843.51 47802.97 2014-08-18 04:40:30.000 230 21202.70 49.92 42843.51 47802.97 2014-08-18 04:40:31.000 230 21202.66 49.91 42843.48 47802.94 2014-08-18 04:40:32.000 230 21202.65 49.90 42843.48 47802.96 2014-08-18 04:40:33.000 230 21202.66 49.88 42843.49 47802.97 2014-08-18 04:40:34.000 230 21202.67 49.88 42843.47 47802.95 2014-08-18 04:40:35.000 230 21202.66 49.89 42843.47 47802.94 2014-08-18 04:40:36.000 230 21202.68 49.92 42843.46 47802.95 2014-08-18 04:40:37.000 230 21202.67 49.98 42843.44 47802.92 2014-08-18 04:40:38.000 230 21202.65 50.02 42843.40 47802.91 2014-08-18 04:40:39.000 230 21202.65 50.10 42843.37 47802.86 2014-08-18 04:40:40.000 230 21202.64 50.16 42843.28 47802.80 2014-08-18 04:40:41.000 230 21202.62 50.19 42843.22 47802.74 2014-08-18 04:40:42.000 230 21202.62 50.18 42843.18 47802.70 2014-08-18 04:40:43.000 230 21202.61 50.17 42843.17 47802.67 2014-08-18 04:40:44.000 230 21202.62 50.17 42843.16 47802.64 2014-08-18 04:40:45.000 230 21202.64 50.17 42843.13 47802.65 2014-08-18 04:40:46.000 230 21202.66 50.18 42843.12 47802.64 2014-08-18 04:40:47.000 230 21202.67 50.18 42843.13 47802.64 2014-08-18 04:40:48.000 230 21202.69 50.16 42843.11 47802.64 2014-08-18 04:40:49.000 230 21202.74 50.13 42843.11 47802.67 2014-08-18 04:40:50.000 230 21202.77 50.09 42843.13 47802.66 2014-08-18 04:40:51.000 230 21202.78 50.06 42843.14 47802.67 2014-08-18 04:40:52.000 230 21202.81 50.04 42843.14 47802.67 2014-08-18 04:40:53.000 230 21202.85 49.95 42843.11 47802.68 2014-08-18 04:40:54.000 230 21202.85 49.92 42843.19 47802.73 2014-08-18 04:40:55.000 230 21202.86 49.85 42843.21 47802.76 2014-08-18 04:40:56.000 230 21202.87 49.79 42843.24 47802.80 2014-08-18 04:40:57.000 230 21202.87 49.76 42843.29 47802.83 2014-08-18 04:40:58.000 230 21202.90 49.75 42843.30 47802.87 2014-08-18 04:40:59.000 230 21202.94 49.76 42843.35 47802.89 2014-08-18 04:41:00.000 230 21202.97 49.76 42843.35 47802.92 2014-08-18 04:41:01.000 230 21202.97 49.77 42843.32 47802.95 2014-08-18 04:41:02.000 230 21202.98 49.75 42843.35 47802.96 2014-08-18 04:41:03.000 230 21202.97 49.73 42843.36 47803.00 2014-08-18 04:41:04.000 230 21202.98 49.73 42843.39 47802.98 2014-08-18 04:41:05.000 230 21202.97 49.75 42843.36 47802.98 2014-08-18 04:41:06.000 230 21202.94 49.73 42843.33 47802.99 2014-08-18 04:41:07.000 230 21202.97 49.68 42843.35 47803.00 2014-08-18 04:41:08.000 230 21203.00 49.66 42843.37 47802.99 2014-08-18 04:41:09.000 230 21203.01 49.62 42843.44 47803.02 2014-08-18 04:41:10.000 230 21203.03 49.59 42843.43 47803.05 2014-08-18 04:41:11.000 230 21203.04 49.59 42843.46 47803.06 2014-08-18 04:41:12.000 230 21203.02 49.57 42843.47 47803.09 2014-08-18 04:41:13.000 230 21203.01 49.54 42843.46 47803.09 2014-08-18 04:41:14.000 230 21203.05 49.53 42843.48 47803.10 2014-08-18 04:41:15.000 230 21203.07 49.49 42843.52 47803.13 2014-08-18 04:41:16.000 230 21203.11 49.47 42843.52 47803.13 2014-08-18 04:41:17.000 230 21203.11 49.44 42843.51 47803.16 2014-08-18 04:41:18.000 230 21203.13 49.41 42843.55 47803.18 2014-08-18 04:41:19.000 230 21203.14 49.39 42843.56 47803.19 2014-08-18 04:41:20.000 230 21203.17 49.35 42843.57 47803.21 2014-08-18 04:41:21.000 230 21203.14 49.34 42843.56 47803.21 2014-08-18 04:41:22.000 230 21203.14 49.32 42843.53 47803.22 2014-08-18 04:41:23.000 230 21203.16 49.32 42843.53 47803.22 2014-08-18 04:41:24.000 230 21203.14 49.33 42843.53 47803.22 2014-08-18 04:41:25.000 230 21203.11 49.32 42843.52 47803.19 2014-08-18 04:41:26.000 230 21203.13 49.29 42843.49 47803.19 2014-08-18 04:41:27.000 230 21203.11 49.26 42843.46 47803.17 2014-08-18 04:41:28.000 230 21203.10 49.24 42843.50 47803.15 2014-08-18 04:41:29.000 230 21203.09 49.25 42843.48 47803.17 2014-08-18 04:41:30.000 230 21203.08 49.23 42843.46 47803.11 2014-08-18 04:41:31.000 230 21203.06 49.20 42843.49 47803.12 2014-08-18 04:41:32.000 230 21203.05 49.19 42843.50 47803.13 2014-08-18 04:41:33.000 230 21203.05 49.18 42843.47 47803.11 2014-08-18 04:41:34.000 230 21203.07 49.16 42843.49 47803.09 2014-08-18 04:41:35.000 230 21203.07 49.14 42843.48 47803.13 2014-08-18 04:41:36.000 230 21203.08 49.12 42843.48 47803.12 2014-08-18 04:41:37.000 230 21203.08 49.14 42843.48 47803.11 2014-08-18 04:41:38.000 230 21203.08 49.14 42843.48 47803.14 2014-08-18 04:41:39.000 230 21203.10 49.14 42843.52 47803.15 2014-08-18 04:41:40.000 230 21203.14 49.11 42843.50 47803.16 2014-08-18 04:41:41.000 230 21203.13 49.08 42843.51 47803.16 2014-08-18 04:41:42.000 230 21203.14 49.05 42843.53 47803.16 2014-08-18 04:41:43.000 230 21203.15 49.04 42843.54 47803.20 2014-08-18 04:41:44.000 230 21203.15 49.01 42843.56 47803.21 2014-08-18 04:41:45.000 230 21203.16 49.00 42843.58 47803.26 2014-08-18 04:41:46.000 230 21203.18 49.01 42843.62 47803.25 2014-08-18 04:41:47.000 230 21203.20 49.00 42843.62 47803.29 2014-08-18 04:41:48.000 230 21203.21 48.96 42843.62 47803.31 2014-08-18 04:41:49.000 230 21203.25 48.95 42843.64 47803.33 2014-08-18 04:41:50.000 230 21203.26 48.96 42843.62 47803.34 2014-08-18 04:41:51.000 230 21203.23 48.95 42843.65 47803.32 2014-08-18 04:41:52.000 230 21203.25 48.96 42843.64 47803.36 2014-08-18 04:41:53.000 230 21203.24 48.98 42843.65 47803.35 2014-08-18 04:41:54.000 230 21203.23 48.97 42843.64 47803.34 2014-08-18 04:41:55.000 230 21203.24 48.97 42843.66 47803.33 2014-08-18 04:41:56.000 230 21203.26 48.98 42843.66 47803.33 2014-08-18 04:41:57.000 230 21203.26 48.97 42843.62 47803.34 2014-08-18 04:41:58.000 230 21203.26 48.98 42843.65 47803.34 2014-08-18 04:41:59.000 230 21203.27 48.97 42843.66 47803.34 2014-08-18 04:42:00.000 230 21203.26 48.96 42843.64 47803.33 2014-08-18 04:42:01.000 230 21203.25 48.96 42843.62 47803.35 2014-08-18 04:42:02.000 230 21203.27 48.94 42843.65 47803.33 2014-08-18 04:42:03.000 230 21203.27 48.93 42843.67 47803.35 2014-08-18 04:42:04.000 230 21203.25 48.98 42843.64 47803.36 2014-08-18 04:42:05.000 230 21203.19 48.99 42843.64 47803.33 2014-08-18 04:42:06.000 230 21203.17 48.99 42843.64 47803.31 2014-08-18 04:42:07.000 230 21203.20 49.02 42843.62 47803.30 2014-08-18 04:42:08.000 230 21203.21 49.04 42843.59 47803.29 2014-08-18 04:42:09.000 230 21203.18 49.04 42843.56 47803.27 2014-08-18 04:42:10.000 230 21203.20 49.05 42843.60 47803.24 2014-08-18 04:42:11.000 230 21203.22 49.06 42843.56 47803.25 2014-08-18 04:42:12.000 230 21203.24 49.01 42843.57 47803.25 2014-08-18 04:42:13.000 230 21203.23 49.02 42843.57 47803.28 2014-08-18 04:42:14.000 230 21203.23 48.99 42843.55 47803.28 2014-08-18 04:42:15.000 230 21203.28 48.99 42843.58 47803.29 2014-08-18 04:42:16.000 230 21203.29 49.02 42843.63 47803.29 2014-08-18 04:42:17.000 230 21203.28 49.03 42843.59 47803.31 2014-08-18 04:42:18.000 230 21203.30 49.06 42843.59 47803.31 2014-08-18 04:42:19.000 230 21203.32 49.04 42843.59 47803.31 2014-08-18 04:42:20.000 230 21203.30 49.01 42843.57 47803.30 2014-08-18 04:42:21.000 230 21203.27 48.99 42843.58 47803.32 2014-08-18 04:42:22.000 230 21203.27 48.97 42843.60 47803.32 2014-08-18 04:42:23.000 230 21203.29 48.96 42843.60 47803.33 2014-08-18 04:42:24.000 230 21203.31 48.98 42843.59 47803.34 2014-08-18 04:42:25.000 230 21203.34 48.97 42843.58 47803.35 2014-08-18 04:42:26.000 230 21203.33 48.97 42843.58 47803.33 2014-08-18 04:42:27.000 230 21203.31 48.95 42843.60 47803.31 2014-08-18 04:42:28.000 230 21203.29 48.95 42843.62 47803.33 2014-08-18 04:42:29.000 230 21203.30 48.94 42843.60 47803.32 2014-08-18 04:42:30.000 230 21203.32 48.95 42843.58 47803.34 2014-08-18 04:42:31.000 230 21203.33 48.92 42843.59 47803.33 2014-08-18 04:42:32.000 230 21203.36 48.88 42843.59 47803.34 2014-08-18 04:42:33.000 230 21203.35 48.87 42843.61 47803.34 2014-08-18 04:42:34.000 230 21203.34 48.87 42843.63 47803.34 2014-08-18 04:42:35.000 230 21203.34 48.85 42843.65 47803.36 2014-08-18 04:42:36.000 230 21203.31 48.82 42843.63 47803.36 2014-08-18 04:42:37.000 230 21203.27 48.80 42843.63 47803.35 2014-08-18 04:42:38.000 230 21203.28 48.81 42843.64 47803.38 2014-08-18 04:42:39.000 230 21203.27 48.81 42843.68 47803.39 2014-08-18 04:42:40.000 230 21203.23 48.88 42843.67 47803.38 2014-08-18 04:42:41.000 230 21203.20 48.91 42843.68 47803.35 2014-08-18 04:42:42.000 230 21203.16 48.96 42843.63 47803.32 2014-08-18 04:42:43.000 230 21203.14 49.00 42843.58 47803.27 2014-08-18 04:42:44.000 230 21203.06 49.09 42843.56 47803.22 2014-08-18 04:42:45.000 230 21203.04 49.16 42843.53 47803.19 2014-08-18 04:42:46.000 230 21203.06 49.16 42843.51 47803.15 2014-08-18 04:42:47.000 230 21203.05 49.18 42843.52 47803.12 2014-08-18 04:42:48.000 230 21203.05 49.22 42843.51 47803.11 2014-08-18 04:42:49.000 230 21203.05 49.24 42843.44 47803.10 2014-08-18 04:42:50.000 230 21203.05 49.24 42843.44 47803.07 2014-08-18 04:42:51.000 230 21203.03 49.24 42843.46 47803.09 2014-08-18 04:42:52.000 230 21203.05 49.24 42843.48 47803.10 2014-08-18 04:42:53.000 230 21203.04 49.28 42843.49 47803.10 2014-08-18 04:42:54.000 230 21203.02 49.32 42843.47 47803.12 2014-08-18 04:42:55.000 230 21203.03 49.35 42843.46 47803.12 2014-08-18 04:42:56.000 230 21203.06 49.34 42843.46 47803.10 2014-08-18 04:42:57.000 230 21203.13 49.33 42843.48 47803.15 2014-08-18 04:42:58.000 230 21203.17 49.30 42843.49 47803.15 2014-08-18 04:42:59.000 230 21203.18 49.29 42843.56 47803.20 2014-08-18 04:43:00.000 230 21203.19 49.30 42843.55 47803.22 2014-08-18 04:43:01.000 230 21203.21 49.27 42843.55 47803.21 2014-08-18 04:43:02.000 230 21203.24 49.26 42843.56 47803.26 2014-08-18 04:43:03.000 230 21203.22 49.28 42843.57 47803.27 2014-08-18 04:43:04.000 230 21203.25 49.28 42843.57 47803.28 2014-08-18 04:43:05.000 230 21203.22 49.27 42843.60 47803.30 2014-08-18 04:43:06.000 230 21203.19 49.23 42843.61 47803.32 2014-08-18 04:43:07.000 230 21203.24 49.26 42843.60 47803.32 2014-08-18 04:43:08.000 230 21203.28 49.28 42843.61 47803.32 2014-08-18 04:43:09.000 230 21203.28 49.32 42843.62 47803.34 2014-08-18 04:43:10.000 230 21203.34 49.32 42843.57 47803.34 2014-08-18 04:43:11.000 230 21203.36 49.29 42843.56 47803.31 2014-08-18 04:43:12.000 230 21203.34 49.28 42843.58 47803.34 2014-08-18 04:43:13.000 230 21203.35 49.23 42843.60 47803.35 2014-08-18 04:43:14.000 230 21203.35 49.24 42843.61 47803.35 2014-08-18 04:43:15.000 230 21203.32 49.25 42843.64 47803.39 2014-08-18 04:43:16.000 230 21203.32 49.27 42843.62 47803.36 2014-08-18 04:43:17.000 230 21203.27 49.31 42843.59 47803.34 2014-08-18 04:43:18.000 230 21203.26 49.34 42843.57 47803.35 2014-08-18 04:43:19.000 230 21203.28 49.35 42843.59 47803.33 2014-08-18 04:43:20.000 230 21203.27 49.34 42843.59 47803.32 2014-08-18 04:43:21.000 230 21203.23 49.35 42843.57 47803.30 2014-08-18 04:43:22.000 230 21203.24 49.38 42843.58 47803.30 2014-08-18 04:43:23.000 230 21203.26 49.38 42843.59 47803.32 2014-08-18 04:43:24.000 230 21203.28 49.37 42843.59 47803.30 2014-08-18 04:43:25.000 230 21203.27 49.35 42843.59 47803.28 2014-08-18 04:43:26.000 230 21203.23 49.37 42843.60 47803.32 2014-08-18 04:43:27.000 230 21203.21 49.39 42843.60 47803.30 2014-08-18 04:43:28.000 230 21203.17 49.39 42843.60 47803.28 2014-08-18 04:43:29.000 230 21203.14 49.39 42843.59 47803.27 2014-08-18 04:43:30.000 230 21203.13 49.38 42843.60 47803.25 2014-08-18 04:43:31.000 230 21203.14 49.36 42843.59 47803.27 2014-08-18 04:43:32.000 230 21203.15 49.36 42843.59 47803.25 2014-08-18 04:43:33.000 230 21203.13 49.39 42843.58 47803.25 2014-08-18 04:43:34.000 230 21203.14 49.38 42843.60 47803.27 2014-08-18 04:43:35.000 230 21203.17 49.37 42843.61 47803.27 2014-08-18 04:43:36.000 230 21203.16 49.41 42843.64 47803.28 2014-08-18 04:43:37.000 230 21203.14 49.41 42843.61 47803.27 2014-08-18 04:43:38.000 230 21203.11 49.39 42843.61 47803.26 2014-08-18 04:43:39.000 230 21203.11 49.38 42843.60 47803.29 2014-08-18 04:43:40.000 230 21203.11 49.37 42843.63 47803.28 2014-08-18 04:43:41.000 230 21203.11 49.37 42843.62 47803.29 2014-08-18 04:43:42.000 230 21203.08 49.38 42843.63 47803.29 2014-08-18 04:43:43.000 230 21203.12 49.38 42843.63 47803.29 2014-08-18 04:43:44.000 230 21203.13 49.37 42843.63 47803.31 2014-08-18 04:43:45.000 230 21203.12 49.38 42843.64 47803.29 2014-08-18 04:43:46.000 230 21203.13 49.36 42843.65 47803.31 2014-08-18 04:43:47.000 230 21203.12 49.35 42843.64 47803.31 2014-08-18 04:43:48.000 230 21203.11 49.37 42843.64 47803.31 2014-08-18 04:43:49.000 230 21203.14 49.36 42843.61 47803.28 2014-08-18 04:43:50.000 230 21203.13 49.38 42843.60 47803.28 2014-08-18 04:43:51.000 230 21203.16 49.41 42843.57 47803.26 2014-08-18 04:43:52.000 230 21203.18 49.42 42843.55 47803.28 2014-08-18 04:43:53.000 230 21203.19 49.43 42843.57 47803.27 2014-08-18 04:43:54.000 230 21203.18 49.40 42843.60 47803.26 2014-08-18 04:43:55.000 230 21203.19 49.37 42843.62 47803.25 2014-08-18 04:43:56.000 230 21203.15 49.36 42843.66 47803.24 2014-08-18 04:43:57.000 230 21203.14 49.36 42843.64 47803.24 2014-08-18 04:43:58.000 230 21203.13 49.36 42843.66 47803.23 2014-08-18 04:43:59.000 230 21203.10 49.36 42843.69 47803.26 2014-08-18 04:44:00.000 230 21203.08 49.36 42843.73 47803.27 2014-08-18 04:44:01.000 230 21203.08 49.39 42843.73 47803.28 2014-08-18 04:44:02.000 230 21203.10 49.39 42843.73 47803.30 2014-08-18 04:44:03.000 230 21203.09 49.39 42843.71 47803.27 2014-08-18 04:44:04.000 230 21203.10 49.42 42843.72 47803.29 2014-08-18 04:44:05.000 230 21203.09 49.45 42843.72 47803.29 2014-08-18 04:44:06.000 230 21203.10 49.47 42843.72 47803.27 2014-08-18 04:44:07.000 230 21203.10 49.50 42843.69 47803.29 2014-08-18 04:44:08.000 230 21203.09 49.48 42843.69 47803.28 2014-08-18 04:44:09.000 230 21203.09 49.49 42843.70 47803.28 2014-08-18 04:44:10.000 230 21203.06 49.50 42843.69 47803.29 2014-08-18 04:44:11.000 230 21203.05 49.53 42843.69 47803.29 2014-08-18 04:44:12.000 230 21203.01 49.60 42843.69 47803.25 2014-08-18 04:44:13.000 230 21203.00 49.63 42843.65 47803.23 2014-08-18 04:44:14.000 230 21203.01 49.61 42843.63 47803.20 2014-08-18 04:44:15.000 230 21202.99 49.59 42843.66 47803.18 2014-08-18 04:44:16.000 230 21202.99 49.55 42843.67 47803.18 2014-08-18 04:44:17.000 230 21202.98 49.53 42843.68 47803.19 2014-08-18 04:44:18.000 230 21202.96 49.57 42843.68 47803.20 2014-08-18 04:44:19.000 230 21202.94 49.59 42843.72 47803.19 2014-08-18 04:44:20.000 230 21202.90 49.64 42843.70 47803.23 2014-08-18 04:44:21.000 230 21202.89 49.67 42843.68 47803.19 2014-08-18 04:44:22.000 230 21202.89 49.68 42843.69 47803.18 2014-08-18 04:44:23.000 230 21202.89 49.71 42843.68 47803.16 2014-08-18 04:44:24.000 230 21202.91 49.75 42843.67 47803.15 2014-08-18 04:44:25.000 230 21202.94 49.79 42843.67 47803.14 2014-08-18 04:44:26.000 230 21202.92 49.84 42843.64 47803.12 2014-08-18 04:44:27.000 230 21202.92 49.86 42843.61 47803.14 2014-08-18 04:44:28.000 230 21202.93 49.87 42843.59 47803.13 2014-08-18 04:44:29.000 230 21202.93 49.89 42843.60 47803.12 2014-08-18 04:44:30.000 230 21202.96 49.87 42843.61 47803.13 2014-08-18 04:44:31.000 230 21202.97 49.88 42843.59 47803.13 2014-08-18 04:44:32.000 230 21202.97 49.91 42843.60 47803.15 2014-08-18 04:44:33.000 230 21202.96 49.92 42843.62 47803.14 2014-08-18 04:44:34.000 230 21202.98 49.91 42843.63 47803.15 2014-08-18 04:44:35.000 230 21203.00 49.89 42843.64 47803.16 2014-08-18 04:44:36.000 230 21202.99 49.90 42843.61 47803.17 2014-08-18 04:44:37.000 230 21202.98 49.89 42843.64 47803.19 2014-08-18 04:44:38.000 230 21202.99 49.89 42843.69 47803.20 2014-08-18 04:44:39.000 230 21203.00 49.88 42843.70 47803.19 2014-08-18 04:44:40.000 230 21202.99 49.87 42843.74 47803.23 2014-08-18 04:44:41.000 230 21202.98 49.86 42843.75 47803.23 2014-08-18 04:44:42.000 230 21202.99 49.90 42843.74 47803.24 2014-08-18 04:44:43.000 230 21202.97 49.95 42843.70 47803.27 2014-08-18 04:44:44.000 230 21202.95 49.95 42843.73 47803.25 2014-08-18 04:44:45.000 230 21202.95 49.93 42843.72 47803.24 2014-08-18 04:44:46.000 230 21202.91 49.97 42843.72 47803.27 2014-08-18 04:44:47.000 230 21202.89 50.00 42843.74 47803.25 2014-08-18 04:44:48.000 230 21202.90 50.03 42843.72 47803.22 2014-08-18 04:44:49.000 230 21202.90 50.04 42843.72 47803.21 2014-08-18 04:44:50.000 230 21202.87 50.07 42843.73 47803.20 2014-08-18 04:44:51.000 230 21202.89 50.05 42843.73 47803.19 2014-08-18 04:44:52.000 230 21202.87 50.02 42843.74 47803.22 2014-08-18 04:44:53.000 230 21202.86 50.02 42843.76 47803.23 2014-08-18 04:44:54.000 230 21202.89 50.01 42843.76 47803.23 2014-08-18 04:44:55.000 230 21202.90 49.99 42843.76 47803.25 2014-08-18 04:44:56.000 230 21202.91 49.99 42843.78 47803.29 2014-08-18 04:44:57.000 230 21202.96 49.96 42843.80 47803.30 2014-08-18 04:44:58.000 230 21202.97 49.94 42843.80 47803.31 2014-08-18 04:44:59.000 230 21203.00 49.95 42843.85 47803.35 2014-08-18 04:45:00.000 230 21203.02 49.95 42843.89 47803.39 2014-08-18 04:45:01.000 230 21203.02 49.99 42843.93 47803.41 2014-08-18 04:45:02.000 230 21203.02 49.99 42843.91 47803.43 2014-08-18 04:45:03.000 230 21203.02 50.01 42843.91 47803.46 2014-08-18 04:45:04.000 230 21203.03 50.04 42843.91 47803.44 2014-08-18 04:45:05.000 230 21203.00 50.04 42843.89 47803.46 2014-08-18 04:45:06.000 230 21202.97 50.04 42843.90 47803.46 2014-08-18 04:45:07.000 230 21202.96 50.08 42843.88 47803.46 2014-08-18 04:45:08.000 230 21202.97 50.10 42843.88 47803.44 2014-08-18 04:45:09.000 230 21202.95 50.11 42843.90 47803.42 2014-08-18 04:45:10.000 230 21202.93 50.15 42843.87 47803.43 2014-08-18 04:45:11.000 230 21202.93 50.16 42843.91 47803.44 2014-08-18 04:45:12.000 230 21202.93 50.15 42843.92 47803.42 2014-08-18 04:45:13.000 230 21202.91 50.15 42843.86 47803.40 2014-08-18 04:45:14.000 230 21202.90 50.17 42843.85 47803.43 2014-08-18 04:45:15.000 230 21202.89 50.19 42843.86 47803.41 2014-08-18 04:45:16.000 230 21202.91 50.20 42843.87 47803.41 2014-08-18 04:45:17.000 230 21202.90 50.22 42843.82 47803.38 2014-08-18 04:45:18.000 230 21202.91 50.18 42843.86 47803.38 2014-08-18 04:45:19.000 230 21202.93 50.19 42843.86 47803.38 2014-08-18 04:45:20.000 230 21202.92 50.21 42843.84 47803.39 2014-08-18 04:45:21.000 230 21202.93 50.21 42843.88 47803.41 2014-08-18 04:45:22.000 230 21202.91 50.22 42843.93 47803.43 2014-08-18 04:45:23.000 230 21202.91 50.21 42843.92 47803.43 2014-08-18 04:45:24.000 230 21202.91 50.22 42843.93 47803.44 2014-08-18 04:45:25.000 230 21202.91 50.23 42843.95 47803.43 2014-08-18 04:45:26.000 230 21202.89 50.27 42843.94 47803.46 2014-08-18 04:45:27.000 230 21202.87 50.30 42843.95 47803.48 2014-08-18 04:45:28.000 230 21202.87 50.30 42843.96 47803.46 2014-08-18 04:45:29.000 230 21202.88 50.30 42843.94 47803.46 2014-08-18 04:45:30.000 230 21202.89 50.30 42843.93 47803.46 2014-08-18 04:45:31.000 230 21202.87 50.32 42843.96 47803.47 2014-08-18 04:45:32.000 230 21202.86 50.31 42843.97 47803.45 2014-08-18 04:45:33.000 230 21202.87 50.35 42843.96 47803.47 2014-08-18 04:45:34.000 230 21202.88 50.39 42843.97 47803.47 2014-08-18 04:45:35.000 230 21202.88 50.41 42843.95 47803.44 2014-08-18 04:45:36.000 230 21202.89 50.41 42843.97 47803.46 2014-08-18 04:45:37.000 230 21202.84 50.39 42843.98 47803.46 2014-08-18 04:45:38.000 230 21202.82 50.40 42843.97 47803.46 2014-08-18 04:45:39.000 230 21202.81 50.39 42843.98 47803.45 2014-08-18 04:45:40.000 230 21202.85 50.39 42843.95 47803.44 2014-08-18 04:45:41.000 230 21202.87 50.37 42843.96 47803.47 2014-08-18 04:45:42.000 230 21202.86 50.34 42843.99 47803.47 2014-08-18 04:45:43.000 230 21202.86 50.35 42844.00 47803.46 2014-08-18 04:45:44.000 230 21202.89 50.33 42843.98 47803.51 2014-08-18 04:45:45.000 230 21202.88 50.29 42844.00 47803.48 2014-08-18 04:45:46.000 230 21202.88 50.23 42844.04 47803.51 2014-08-18 04:45:47.000 230 21202.88 50.22 42844.06 47803.53 2014-08-18 04:45:48.000 230 21202.85 50.20 42844.08 47803.56 2014-08-18 04:45:49.000 230 21202.84 50.22 42844.08 47803.56 2014-08-18 04:45:50.000 230 21202.88 50.18 42844.06 47803.61 2014-08-18 04:45:51.000 230 21202.88 50.19 42844.05 47803.60 2014-08-18 04:45:52.000 230 21202.87 50.19 42844.06 47803.62 2014-08-18 04:45:53.000 230 21202.87 50.23 42844.06 47803.61 2014-08-18 04:45:54.000 230 21202.89 50.28 42844.07 47803.63 2014-08-18 04:45:55.000 230 21202.89 50.29 42844.06 47803.57 2014-08-18 04:45:56.000 230 21202.89 50.30 42844.06 47803.57 2014-08-18 04:45:57.000 230 21202.88 50.33 42844.03 47803.55 2014-08-18 04:45:58.000 230 21202.90 50.34 42843.98 47803.51 2014-08-18 04:45:59.000 230 21202.94 50.30 42843.97 47803.52 2014-08-18 04:46:00.000 230 21202.94 50.28 42844.01 47803.51 2014-08-18 04:46:01.000 230 21202.95 50.28 42844.02 47803.57 2014-08-18 04:46:02.000 230 21202.96 50.26 42844.05 47803.58 2014-08-18 04:46:03.000 230 21203.00 50.26 42844.09 47803.60 2014-08-18 04:46:04.000 230 21203.02 50.23 42844.08 47803.63 2014-08-18 04:46:05.000 230 21203.02 50.24 42844.13 47803.66 2014-08-18 04:46:06.000 230 21203.04 50.22 42844.17 47803.69 2014-08-18 04:46:07.000 230 21203.04 50.22 42844.18 47803.71 2014-08-18 04:46:08.000 230 21203.04 50.23 42844.19 47803.72 2014-08-18 04:46:09.000 230 21203.05 50.21 42844.25 47803.74 2014-08-18 04:46:10.000 230 21203.06 50.19 42844.26 47803.81 2014-08-18 04:46:11.000 230 21203.06 50.19 42844.24 47803.83 2014-08-18 04:46:12.000 230 21203.09 50.18 42844.28 47803.86 2014-08-18 04:46:13.000 230 21203.13 50.14 42844.36 47803.89 2014-08-18 04:46:14.000 230 21203.13 50.13 42844.38 47803.91 2014-08-18 04:46:15.000 230 21203.12 50.14 42844.43 47803.95 2014-08-18 04:46:16.000 230 21203.12 50.12 42844.44 47803.97 2014-08-18 04:46:17.000 230 21203.10 50.09 42844.46 47803.98 2014-08-18 04:46:18.000 230 21203.09 50.08 42844.47 47803.98 2014-08-18 04:46:19.000 230 21203.07 50.15 42844.47 47804.01 2014-08-18 04:46:20.000 230 21203.05 50.21 42844.50 47803.99 2014-08-18 04:46:21.000 230 21203.06 50.20 42844.50 47804.00 2014-08-18 04:46:22.000 230 21203.07 50.20 42844.50 47804.01 2014-08-18 04:46:23.000 230 21203.07 50.21 42844.49 47804.02 2014-08-18 04:46:24.000 230 21203.07 50.21 42844.50 47804.04 2014-08-18 04:46:25.000 230 21203.06 50.22 42844.50 47804.04 2014-08-18 04:46:26.000 230 21203.03 50.24 42844.54 47804.05 2014-08-18 04:46:27.000 230 21203.04 50.22 42844.57 47804.05 2014-08-18 04:46:28.000 230 21203.02 50.20 42844.58 47804.06 2014-08-18 04:46:29.000 230 21203.03 50.22 42844.59 47804.06 2014-08-18 04:46:30.000 230 21203.00 50.25 42844.57 47804.05 2014-08-18 04:46:31.000 230 21202.97 50.33 42844.58 47804.04 2014-08-18 04:46:32.000 230 21202.91 50.42 42844.58 47804.01 2014-08-18 04:46:33.000 230 21202.90 50.47 42844.47 47803.96 2014-08-18 04:46:34.000 230 21202.90 50.50 42844.40 47803.88 2014-08-18 04:46:35.000 230 21202.87 50.55 42844.37 47803.88 2014-08-18 04:46:36.000 230 21202.87 50.57 42844.35 47803.79 2014-08-18 04:46:37.000 230 21202.87 50.57 42844.34 47803.78 2014-08-18 04:46:38.000 230 21202.89 50.56 42844.37 47803.79 2014-08-18 04:46:39.000 230 21202.89 50.56 42844.38 47803.80 2014-08-18 04:46:40.000 230 21202.93 50.57 42844.37 47803.80 2014-08-18 04:46:41.000 230 21202.88 50.59 42844.36 47803.80 2014-08-18 04:46:42.000 230 21202.85 50.59 42844.35 47803.80 2014-08-18 04:46:43.000 230 21202.88 50.56 42844.34 47803.80 2014-08-18 04:46:44.000 230 21202.88 50.56 42844.35 47803.83 2014-08-18 04:46:45.000 230 21202.89 50.57 42844.36 47803.79 2014-08-18 04:46:46.000 230 21202.85 50.63 42844.37 47803.81 2014-08-18 04:46:47.000 230 21202.86 50.63 42844.39 47803.80 2014-08-18 04:46:48.000 230 21202.84 50.64 42844.37 47803.80 2014-08-18 04:46:49.000 230 21202.83 50.64 42844.36 47803.80 2014-08-18 04:46:50.000 230 21202.82 50.65 42844.35 47803.78 2014-08-18 04:46:51.000 230 21202.80 50.64 42844.36 47803.79 2014-08-18 04:46:52.000 230 21202.74 50.69 42844.37 47803.76 2014-08-18 04:46:53.000 230 21202.71 50.72 42844.37 47803.73 2014-08-18 04:46:54.000 230 21202.70 50.76 42844.34 47803.71 2014-08-18 04:46:55.000 230 21202.71 50.81 42844.26 47803.68 2014-08-18 04:46:56.000 230 21202.69 50.83 42844.20 47803.63 2014-08-18 04:46:57.000 230 21202.70 50.84 42844.19 47803.62 2014-08-18 04:46:58.000 230 21202.71 50.84 42844.19 47803.59 2014-08-18 04:46:59.000 230 21202.72 50.86 42844.16 47803.56 2014-08-18 04:47:00.000 230 21202.70 50.88 42844.15 47803.55 2014-08-18 04:47:01.000 230 21202.68 50.95 42844.10 47803.51 2014-08-18 04:47:02.000 230 21202.68 50.93 42844.08 47803.48 2014-08-18 04:47:03.000 230 21202.65 50.92 42844.08 47803.47 2014-08-18 04:47:04.000 230 21202.65 50.92 42844.07 47803.46 2014-08-18 04:47:05.000 230 21202.63 50.91 42844.08 47803.45 2014-08-18 04:47:06.000 230 21202.64 50.88 42844.07 47803.46 2014-08-18 04:47:07.000 230 21202.61 50.89 42844.06 47803.45 2014-08-18 04:47:08.000 230 21202.60 50.91 42844.10 47803.43 2014-08-18 04:47:09.000 230 21202.59 50.93 42844.10 47803.42 2014-08-18 04:47:10.000 230 21202.62 50.94 42844.07 47803.45 2014-08-18 04:47:11.000 230 21202.62 50.94 42844.08 47803.43 2014-08-18 04:47:12.000 230 21202.61 50.97 42844.07 47803.43 2014-08-18 04:47:13.000 230 21202.60 50.96 42844.06 47803.40 2014-08-18 04:47:14.000 230 21202.62 50.95 42844.04 47803.41 2014-08-18 04:47:15.000 230 21202.61 50.99 42844.02 47803.41 2014-08-18 04:47:16.000 230 21202.60 50.99 42844.00 47803.38 2014-08-18 04:47:17.000 230 21202.56 51.02 42844.01 47803.34 2014-08-18 04:47:18.000 230 21202.55 51.02 42844.02 47803.35 2014-08-18 04:47:19.000 230 21202.56 51.00 42843.99 47803.32 2014-08-18 04:47:20.000 230 21202.58 50.98 42844.04 47803.32 2014-08-18 04:47:21.000 230 21202.60 50.99 42843.97 47803.33 2014-08-18 04:47:22.000 230 21202.60 50.99 42844.00 47803.34 2014-08-18 04:47:23.000 230 21202.62 50.98 42844.02 47803.34 2014-08-18 04:47:24.000 230 21202.57 50.98 42844.01 47803.35 2014-08-18 04:47:25.000 230 21202.54 51.00 42843.99 47803.32 2014-08-18 04:47:26.000 230 21202.55 51.02 42844.01 47803.33 2014-08-18 04:47:27.000 230 21202.53 51.02 42844.04 47803.34 2014-08-18 04:47:28.000 230 21202.53 51.03 42844.04 47803.33 2014-08-18 04:47:29.000 230 21202.53 51.02 42844.02 47803.36 2014-08-18 04:47:30.000 230 21202.54 51.05 42844.05 47803.37 2014-08-18 04:47:31.000 230 21202.58 51.06 42844.04 47803.38 2014-08-18 04:47:32.000 230 21202.59 51.06 42844.06 47803.37 2014-08-18 04:47:33.000 230 21202.61 51.05 42844.07 47803.38 2014-08-18 04:47:34.000 230 21202.61 51.05 42844.06 47803.41 2014-08-18 04:47:35.000 230 21202.64 51.05 42844.06 47803.44 2014-08-18 04:47:36.000 230 21202.62 51.08 42844.07 47803.45 2014-08-18 04:47:37.000 230 21202.59 51.15 42844.05 47803.46 2014-08-18 04:47:38.000 230 21202.62 51.20 42844.04 47803.45 2014-08-18 04:47:39.000 230 21202.61 51.24 42844.06 47803.42 2014-08-18 04:47:40.000 230 21202.60 51.28 42844.00 47803.41 2014-08-18 04:47:41.000 230 21202.59 51.31 42843.96 47803.38 2014-08-18 04:47:42.000 230 21202.63 51.30 42843.98 47803.37 2014-08-18 04:47:43.000 230 21202.64 51.29 42843.95 47803.37 2014-08-18 04:47:44.000 230 21202.63 51.29 42843.96 47803.39 2014-08-18 04:47:45.000 230 21202.69 51.27 42843.95 47803.39 2014-08-18 04:47:46.000 230 21202.69 51.22 42843.97 47803.40 2014-08-18 04:47:47.000 230 21202.66 51.15 42843.99 47803.42 2014-08-18 04:47:48.000 230 21202.63 51.11 42844.04 47803.45 2014-08-18 04:47:49.000 230 21202.65 51.08 42844.08 47803.47 2014-08-18 04:47:50.000 230 21202.65 51.04 42844.11 47803.50 2014-08-18 04:47:51.000 230 21202.64 51.04 42844.15 47803.52 2014-08-18 04:47:52.000 230 21202.66 51.05 42844.21 47803.55 2014-08-18 04:47:53.000 230 21202.67 51.09 42844.18 47803.58 2014-08-18 04:47:54.000 230 21202.66 51.12 42844.18 47803.61 2014-08-18 04:47:55.000 230 21202.66 51.19 42844.16 47803.58 2014-08-18 04:47:56.000 230 21202.68 51.23 42844.12 47803.55 2014-08-18 04:47:57.000 230 21202.72 51.22 42844.12 47803.56 2014-08-18 04:47:58.000 230 21202.70 51.23 42844.11 47803.54 2014-08-18 04:47:59.000 230 21202.66 51.25 42844.09 47803.56 2014-08-18 04:48:00.000 230 21202.66 51.29 42844.12 47803.51 2014-08-18 04:48:01.000 230 21202.66 51.31 42844.08 47803.49 2014-08-18 04:48:02.000 230 21202.66 51.32 42844.07 47803.50 2014-08-18 04:48:03.000 230 21202.64 51.30 42844.08 47803.46 2014-08-18 04:48:04.000 230 21202.65 51.24 42844.12 47803.49 2014-08-18 04:48:05.000 230 21202.66 51.20 42844.12 47803.49 2014-08-18 04:48:06.000 230 21202.69 51.17 42844.14 47803.54 2014-08-18 04:48:07.000 230 21202.72 51.14 42844.17 47803.58 2014-08-18 04:48:08.000 230 21202.76 51.11 42844.19 47803.60 2014-08-18 04:48:09.000 230 21202.77 51.12 42844.18 47803.62 2014-08-18 04:48:10.000 230 21202.78 51.10 42844.20 47803.64 2014-08-18 04:48:11.000 230 21202.76 51.09 42844.20 47803.67 2014-08-18 04:48:12.000 230 21202.75 51.08 42844.21 47803.64 2014-08-18 04:48:13.000 230 21202.78 51.06 42844.22 47803.69 2014-08-18 04:48:14.000 230 21202.77 51.04 42844.23 47803.66 2014-08-18 04:48:15.000 230 21202.78 51.03 42844.23 47803.69 2014-08-18 04:48:16.000 230 21202.81 51.02 42844.27 47803.69 2014-08-18 04:48:17.000 230 21202.80 50.98 42844.25 47803.73 2014-08-18 04:48:18.000 230 21202.81 50.97 42844.26 47803.71 2014-08-18 04:48:19.000 230 21202.85 50.93 42844.26 47803.74 2014-08-18 04:48:20.000 230 21202.87 50.92 42844.26 47803.75 2014-08-18 04:48:21.000 230 21202.87 50.95 42844.26 47803.73 2014-08-18 04:48:22.000 230 21202.84 50.99 42844.24 47803.76 2014-08-18 04:48:23.000 230 21202.82 51.00 42844.22 47803.74 2014-08-18 04:48:24.000 230 21202.83 50.99 42844.22 47803.74 2014-08-18 04:48:25.000 230 21202.86 50.98 42844.26 47803.76 2014-08-18 04:48:26.000 230 21202.86 50.98 42844.27 47803.76 2014-08-18 04:48:27.000 230 21202.87 50.96 42844.30 47803.76 2014-08-18 04:48:28.000 230 21202.88 50.96 42844.30 47803.78 2014-08-18 04:48:29.000 230 21202.89 51.00 42844.27 47803.78 2014-08-18 04:48:30.000 230 21202.91 51.01 42844.28 47803.81 2014-08-18 04:48:31.000 230 21202.93 50.98 42844.28 47803.77 2014-08-18 04:48:32.000 230 21202.94 50.99 42844.31 47803.83 2014-08-18 04:48:33.000 230 21202.95 50.97 42844.32 47803.82 2014-08-18 04:48:34.000 230 21202.94 50.98 42844.32 47803.84 2014-08-18 04:48:35.000 230 21202.96 50.99 42844.33 47803.85 2014-08-18 04:48:36.000 230 21202.97 51.00 42844.31 47803.86 2014-08-18 04:48:37.000 230 21202.99 50.99 42844.33 47803.84 2014-08-18 04:48:38.000 230 21203.01 50.99 42844.31 47803.85 2014-08-18 04:48:39.000 230 21203.00 50.98 42844.29 47803.87 2014-08-18 04:48:40.000 230 21203.02 50.99 42844.28 47803.85 2014-08-18 04:48:41.000 230 21203.01 50.99 42844.28 47803.86 2014-08-18 04:48:42.000 230 21203.02 51.01 42844.30 47803.86 2014-08-18 04:48:43.000 230 21203.07 51.03 42844.29 47803.88 2014-08-18 04:48:44.000 230 21203.06 51.01 42844.27 47803.88 2014-08-18 04:48:45.000 230 21203.07 50.97 42844.31 47803.86 2014-08-18 04:48:46.000 230 21203.08 50.98 42844.33 47803.92 2014-08-18 04:48:47.000 230 21203.11 50.97 42844.37 47803.92 2014-08-18 04:48:48.000 230 21203.10 50.97 42844.39 47803.94 2014-08-18 04:48:49.000 230 21203.06 50.97 42844.38 47803.97 2014-08-18 04:48:50.000 230 21203.10 51.00 42844.39 47803.98 2014-08-18 04:48:51.000 230 21203.11 51.02 42844.38 47804.00 2014-08-18 04:48:52.000 230 21203.09 51.03 42844.41 47804.00 2014-08-18 04:48:53.000 230 21203.10 51.02 42844.41 47804.01 2014-08-18 04:48:54.000 230 21203.14 51.04 42844.40 47804.01 2014-08-18 04:48:55.000 230 21203.17 51.09 42844.44 47804.03 2014-08-18 04:48:56.000 230 21203.19 51.11 42844.41 47804.04 2014-08-18 04:48:57.000 230 21203.18 51.13 42844.40 47804.00 2014-08-18 04:48:58.000 230 21203.18 51.16 42844.37 47804.01 2014-08-18 04:48:59.000 230 21203.22 51.18 42844.35 47803.98 2014-08-18 04:49:00.000 230 21203.22 51.18 42844.32 47803.97 2014-08-18 04:49:01.000 230 21203.25 51.19 42844.30 47803.98 2014-08-18 04:49:02.000 230 21203.24 51.17 42844.34 47803.97 2014-08-18 04:49:03.000 230 21203.22 51.13 42844.36 47803.97 2014-08-18 04:49:04.000 230 21203.24 51.16 42844.35 47803.98 2014-08-18 04:49:05.000 230 21203.24 51.18 42844.36 47804.01 2014-08-18 04:49:06.000 230 21203.26 51.19 42844.40 47804.01 2014-08-18 04:49:07.000 230 21203.28 51.19 42844.38 47804.01 2014-08-18 04:49:08.000 230 21203.29 51.19 42844.38 47804.02 2014-08-18 04:49:09.000 230 21203.31 51.19 42844.35 47804.04 2014-08-18 04:49:10.000 230 21203.29 51.18 42844.37 47804.05 2014-08-18 04:49:11.000 230 21203.28 51.17 42844.41 47804.06 2014-08-18 04:49:12.000 230 21203.26 51.16 42844.40 47804.05 2014-08-18 04:49:13.000 230 21203.28 51.16 42844.38 47804.06 2014-08-18 04:49:14.000 230 21203.30 51.14 42844.38 47804.06 2014-08-18 04:49:15.000 230 21203.31 51.14 42844.40 47804.07 2014-08-18 04:49:16.000 230 21203.29 51.14 42844.39 47804.07 2014-08-18 04:49:17.000 230 21203.36 51.12 42844.42 47804.08 2014-08-18 04:49:18.000 230 21203.39 51.12 42844.41 47804.08 2014-08-18 04:49:19.000 230 21203.39 51.12 42844.39 47804.08 2014-08-18 04:49:20.000 230 21203.37 51.14 42844.41 47804.10 2014-08-18 04:49:21.000 230 21203.36 51.14 42844.41 47804.11 2014-08-18 04:49:22.000 230 21203.37 51.10 42844.37 47804.08 2014-08-18 04:49:23.000 230 21203.36 51.08 42844.40 47804.08 2014-08-18 04:49:24.000 230 21203.36 51.10 42844.40 47804.10 2014-08-18 04:49:25.000 230 21203.33 51.10 42844.37 47804.08 2014-08-18 04:49:26.000 230 21203.35 51.09 42844.38 47804.09 2014-08-18 04:49:27.000 230 21203.36 51.09 42844.40 47804.08 2014-08-18 04:49:28.000 230 21203.37 51.10 42844.40 47804.09 2014-08-18 04:49:29.000 230 21203.38 51.09 42844.39 47804.08 2014-08-18 04:49:30.000 230 21203.39 51.08 42844.40 47804.07 2014-08-18 04:49:31.000 230 21203.39 51.05 42844.43 47804.09 2014-08-18 04:49:32.000 230 21203.41 51.04 42844.43 47804.12 2014-08-18 04:49:33.000 230 21203.40 51.08 42844.43 47804.11 2014-08-18 04:49:34.000 230 21203.42 51.10 42844.38 47804.10 2014-08-18 04:49:35.000 230 21203.39 51.19 42844.32 47804.08 2014-08-18 04:49:36.000 230 21203.34 51.32 42844.26 47804.03 2014-08-18 04:49:37.000 230 21203.32 51.35 42844.18 47803.94 2014-08-18 04:49:38.000 230 21203.31 51.29 42844.17 47803.89 2014-08-18 04:49:39.000 230 21203.29 51.26 42844.16 47803.83 2014-08-18 04:49:40.000 230 21203.26 51.26 42844.16 47803.82 2014-08-18 04:49:41.000 230 21203.29 51.28 42844.12 47803.84 2014-08-18 04:49:42.000 230 21203.29 51.27 42844.12 47803.83 2014-08-18 04:49:43.000 230 21203.27 51.28 42844.12 47803.84 2014-08-18 04:49:44.000 230 21203.29 51.26 42844.15 47803.85 2014-08-18 04:49:45.000 230 21203.28 51.25 42844.20 47803.84 2014-08-18 04:49:46.000 230 21203.27 51.25 42844.19 47803.87 2014-08-18 04:49:47.000 230 21203.30 51.25 42844.20 47803.88 2014-08-18 04:49:48.000 230 21203.34 51.27 42844.23 47803.91 2014-08-18 04:49:49.000 230 21203.34 51.29 42844.24 47803.95 2014-08-18 04:49:50.000 230 21203.37 51.29 42844.28 47803.95 2014-08-18 04:49:51.000 230 21203.43 51.30 42844.31 47804.00 2014-08-18 04:49:52.000 230 21203.42 51.31 42844.29 47803.99 2014-08-18 04:49:53.000 230 21203.46 51.30 42844.30 47804.01 2014-08-18 04:49:54.000 230 21203.47 51.28 42844.30 47804.01 2014-08-18 04:49:55.000 230 21203.49 51.27 42844.34 47804.03 2014-08-18 04:49:56.000 230 21203.52 51.27 42844.34 47804.05 2014-08-18 04:49:57.000 230 21203.58 51.27 42844.30 47804.08 2014-08-18 04:49:58.000 230 21203.58 51.25 42844.30 47804.08 2014-08-18 04:49:59.000 230 21203.58 51.26 42844.34 47804.11 2014-08-18 04:50:00.000 230 21203.60 51.27 42844.35 47804.13 2014-08-18 04:50:01.000 230 21203.60 51.30 42844.37 47804.12 2014-08-18 04:50:02.000 230 21203.59 51.32 42844.34 47804.13 2014-08-18 04:50:03.000 230 21203.56 51.36 42844.33 47804.13 2014-08-18 04:50:04.000 230 21203.56 51.37 42844.35 47804.10 2014-08-18 04:50:05.000 230 21203.55 51.38 42844.33 47804.12 2014-08-18 04:50:06.000 230 21203.56 51.37 42844.31 47804.11 2014-08-18 04:50:07.000 230 21203.56 51.35 42844.28 47804.07 2014-08-18 04:50:08.000 230 21203.57 51.36 42844.23 47804.07 2014-08-18 04:50:09.000 230 21203.59 51.32 42844.25 47804.06 2014-08-18 04:50:10.000 230 21203.60 51.33 42844.27 47804.05 2014-08-18 04:50:11.000 230 21203.61 51.35 42844.25 47804.08 2014-08-18 04:50:12.000 230 21203.64 51.37 42844.22 47804.05 2014-08-18 04:50:13.000 230 21203.65 51.40 42844.18 47804.04 2014-08-18 04:50:14.000 230 21203.65 51.40 42844.17 47804.04 2014-08-18 04:50:15.000 230 21203.66 51.39 42844.17 47804.03 2014-08-18 04:50:16.000 230 21203.68 51.36 42844.15 47804.02 2014-08-18 04:50:17.000 230 21203.69 51.31 42844.16 47804.01 2014-08-18 04:50:18.000 230 21203.71 51.26 42844.20 47804.03 2014-08-18 04:50:19.000 230 21203.70 51.23 42844.26 47804.07 2014-08-18 04:50:20.000 230 21203.70 51.23 42844.28 47804.10 2014-08-18 04:50:21.000 230 21203.72 51.23 42844.27 47804.11 2014-08-18 04:50:22.000 230 21203.76 51.24 42844.28 47804.12 2014-08-18 04:50:23.000 230 21203.74 51.25 42844.29 47804.13 2014-08-18 04:50:24.000 230 21203.77 51.27 42844.30 47804.16 2014-08-18 04:50:25.000 230 21203.79 51.27 42844.30 47804.16 2014-08-18 04:50:26.000 230 21203.79 51.28 42844.32 47804.19 2014-08-18 04:50:27.000 230 21203.83 51.29 42844.33 47804.21 2014-08-18 04:50:28.000 230 21203.84 51.27 42844.31 47804.20 2014-08-18 04:50:29.000 230 21203.84 51.26 42844.30 47804.21 2014-08-18 04:50:30.000 230 21203.85 51.25 42844.31 47804.22 2014-08-18 04:50:31.000 230 21203.85 51.24 42844.32 47804.23 2014-08-18 04:50:32.000 230 21203.87 51.18 42844.35 47804.24 2014-08-18 04:50:33.000 230 21203.92 51.12 42844.36 47804.28 2014-08-18 04:50:34.000 230 21203.94 51.05 42844.37 47804.32 2014-08-18 04:50:35.000 230 21203.98 51.01 42844.41 47804.35 2014-08-18 04:50:36.000 230 21204.01 50.96 42844.45 47804.39 2014-08-18 04:50:37.000 230 21204.04 50.92 42844.49 47804.44 2014-08-18 04:50:38.000 230 21204.07 50.88 42844.48 47804.46 2014-08-18 04:50:39.000 230 21204.07 50.87 42844.50 47804.50 2014-08-18 04:50:40.000 230 21204.09 50.84 42844.55 47804.52 2014-08-18 04:50:41.000 230 21204.08 50.83 42844.56 47804.56 2014-08-18 04:50:42.000 230 21204.10 50.80 42844.56 47804.54 2014-08-18 04:50:43.000 230 21204.09 50.78 42844.55 47804.54 2014-08-18 04:50:44.000 230 21204.07 50.78 42844.60 47804.57 2014-08-18 04:50:45.000 230 21204.04 50.81 42844.58 47804.57 2014-08-18 04:50:46.000 230 21204.03 50.85 42844.60 47804.56 2014-08-18 04:50:47.000 230 21204.00 50.88 42844.59 47804.54 2014-08-18 04:50:48.000 230 21204.00 50.88 42844.55 47804.54 2014-08-18 04:50:49.000 230 21203.98 50.90 42844.51 47804.54 2014-08-18 04:50:50.000 230 21203.99 50.93 42844.54 47804.49 2014-08-18 04:50:51.000 230 21203.98 50.96 42844.51 47804.48 2014-08-18 04:50:52.000 230 21203.96 51.00 42844.49 47804.45 2014-08-18 04:50:53.000 230 21203.94 51.01 42844.49 47804.44 2014-08-18 04:50:54.000 230 21203.93 51.01 42844.47 47804.41 2014-08-18 04:50:55.000 230 21203.91 51.01 42844.47 47804.39 2014-08-18 04:50:56.000 230 21203.94 50.98 42844.46 47804.38 2014-08-18 04:50:57.000 230 21203.96 50.97 42844.47 47804.37 2014-08-18 04:50:58.000 230 21203.96 50.94 42844.46 47804.40 2014-08-18 04:50:59.000 230 21203.93 50.94 42844.47 47804.38 2014-08-18 04:51:00.000 230 21203.92 50.90 42844.45 47804.38 2014-08-18 04:51:01.000 230 21203.91 50.85 42844.42 47804.39 2014-08-18 04:51:02.000 230 21203.96 50.83 42844.41 47804.38 2014-08-18 04:51:03.000 230 21203.97 50.81 42844.45 47804.38 2014-08-18 04:51:04.000 230 21203.99 50.80 42844.43 47804.40 2014-08-18 04:51:05.000 230 21204.04 50.79 42844.42 47804.39 2014-08-18 04:51:06.000 230 21204.07 50.78 42844.41 47804.43 2014-08-18 04:51:07.000 230 21204.03 50.74 42844.44 47804.43 2014-08-18 04:51:08.000 230 21204.00 50.73 42844.44 47804.43 2014-08-18 04:51:09.000 230 21204.01 50.73 42844.46 47804.44 2014-08-18 04:51:10.000 230 21204.01 50.72 42844.46 47804.45 2014-08-18 04:51:11.000 230 21204.00 50.71 42844.49 47804.44 2014-08-18 04:51:12.000 230 21204.02 50.70 42844.46 47804.43 2014-08-18 04:51:13.000 230 21204.02 50.68 42844.45 47804.44 2014-08-18 04:51:14.000 230 21204.01 50.67 42844.45 47804.43 2014-08-18 04:51:15.000 230 21204.03 50.68 42844.46 47804.43 2014-08-18 04:51:16.000 230 21204.01 50.69 42844.43 47804.43 2014-08-18 04:51:17.000 230 21203.99 50.69 42844.45 47804.43 2014-08-18 04:51:18.000 230 21204.01 50.67 42844.40 47804.39 2014-08-18 04:51:19.000 230 21203.99 50.67 42844.39 47804.40 2014-08-18 04:51:20.000 230 21204.00 50.63 42844.39 47804.35 2014-08-18 04:51:21.000 230 21204.01 50.61 42844.37 47804.36 2014-08-18 04:51:22.000 230 21204.02 50.57 42844.35 47804.33 2014-08-18 04:51:23.000 230 21204.01 50.52 42844.32 47804.34 2014-08-18 04:51:24.000 230 21204.02 50.51 42844.36 47804.34 2014-08-18 04:51:25.000 230 21204.03 50.46 42844.39 47804.36 2014-08-18 04:51:26.000 230 21204.04 50.41 42844.41 47804.38 2014-08-18 04:51:27.000 230 21204.06 50.40 42844.39 47804.39 2014-08-18 04:51:28.000 230 21204.11 50.42 42844.42 47804.43 2014-08-18 04:51:29.000 230 21204.14 50.43 42844.46 47804.44 2014-08-18 04:51:30.000 230 21204.19 50.39 42844.45 47804.45 2014-08-18 04:51:31.000 230 21204.14 50.33 42844.48 47804.47 2014-08-18 04:51:32.000 230 21204.16 50.32 42844.52 47804.51 2014-08-18 04:51:33.000 230 21204.16 50.30 42844.51 47804.51 2014-08-18 04:51:34.000 230 21204.15 50.29 42844.55 47804.57 2014-08-18 04:51:35.000 230 21204.13 50.28 42844.61 47804.58 2014-08-18 04:51:36.000 230 21204.12 50.32 42844.65 47804.62 2014-08-18 04:51:37.000 230 21204.14 50.37 42844.67 47804.64 2014-08-18 04:51:38.000 230 21204.19 50.42 42844.69 47804.65 2014-08-18 04:51:39.000 230 21204.20 50.49 42844.68 47804.71 2014-08-18 04:51:40.000 230 21204.24 50.53 42844.65 47804.71 2014-08-18 04:51:41.000 230 21204.27 50.50 42844.62 47804.68 2014-08-18 04:51:42.000 230 21204.28 50.46 42844.63 47804.69 2014-08-18 04:51:43.000 230 21204.31 50.46 42844.67 47804.72 2014-08-18 04:51:44.000 230 21204.26 50.48 42844.61 47804.70 2014-08-18 04:51:45.000 230 21204.24 50.48 42844.59 47804.68 2014-08-18 04:51:46.000 230 21204.25 50.49 42844.58 47804.67 2014-08-18 04:51:47.000 230 21204.24 50.48 42844.58 47804.66 2014-08-18 04:51:48.000 230 21204.22 50.52 42844.55 47804.62 2014-08-18 04:51:49.000 230 21204.23 50.55 42844.51 47804.60 2014-08-18 04:51:50.000 230 21204.20 50.59 42844.43 47804.55 2014-08-18 04:51:51.000 230 21204.18 50.58 42844.39 47804.49 2014-08-18 04:51:52.000 230 21204.16 50.57 42844.40 47804.46 2014-08-18 04:51:53.000 230 21204.14 50.53 42844.36 47804.44 2014-08-18 04:51:54.000 230 21204.11 50.48 42844.34 47804.39 2014-08-18 04:51:55.000 230 21204.10 50.42 42844.40 47804.39 2014-08-18 04:51:56.000 230 21204.09 50.37 42844.44 47804.42 2014-08-18 04:51:57.000 230 21204.06 50.35 42844.42 47804.39 2014-08-18 04:51:58.000 230 21204.06 50.33 42844.40 47804.39 2014-08-18 04:51:59.000 230 21204.04 50.34 42844.39 47804.39 2014-08-18 04:52:00.000 230 21204.02 50.31 42844.41 47804.38 2014-08-18 04:52:01.000 230 21204.03 50.31 42844.40 47804.38 2014-08-18 04:52:02.000 230 21204.03 50.30 42844.39 47804.39 2014-08-18 04:52:03.000 230 21204.01 50.30 42844.38 47804.38 2014-08-18 04:52:04.000 230 21204.02 50.28 42844.42 47804.39 2014-08-18 04:52:05.000 230 21204.02 50.30 42844.40 47804.36 2014-08-18 04:52:06.000 230 21203.99 50.28 42844.41 47804.38 2014-08-18 04:52:07.000 230 21203.99 50.27 42844.41 47804.36 2014-08-18 04:52:08.000 230 21204.00 50.22 42844.45 47804.39 2014-08-18 04:52:09.000 230 21203.99 50.20 42844.46 47804.40 2014-08-18 04:52:10.000 230 21204.02 50.18 42844.48 47804.40 2014-08-18 04:52:11.000 230 21204.02 50.19 42844.49 47804.41 2014-08-18 04:52:12.000 230 21204.01 50.15 42844.49 47804.45 2014-08-18 04:52:13.000 230 21204.01 50.15 42844.51 47804.44 2014-08-18 04:52:14.000 230 21204.01 50.14 42844.56 47804.47 2014-08-18 04:52:15.000 230 21203.98 50.13 42844.54 47804.48 2014-08-18 04:52:16.000 230 21203.92 50.09 42844.58 47804.47 2014-08-18 04:52:17.000 230 21203.95 50.10 42844.59 47804.49 2014-08-18 04:52:18.000 230 21203.93 50.14 42844.57 47804.48 2014-08-18 04:52:19.000 230 21203.97 50.18 42844.60 47804.49 2014-08-18 04:52:20.000 230 21203.96 50.19 42844.60 47804.51 2014-08-18 04:52:21.000 230 21203.95 50.18 42844.58 47804.47 2014-08-18 04:52:22.000 230 21203.95 50.18 42844.59 47804.47 2014-08-18 04:52:23.000 230 21203.96 50.19 42844.60 47804.49 2014-08-18 04:52:24.000 230 21203.97 50.21 42844.60 47804.52 2014-08-18 04:52:25.000 230 21203.99 50.24 42844.62 47804.53 2014-08-18 04:52:26.000 230 21203.94 50.25 42844.62 47804.49 2014-08-18 04:52:27.000 230 21203.93 50.24 42844.63 47804.50 2014-08-18 04:52:28.000 230 21203.91 50.27 42844.63 47804.50 2014-08-18 04:52:29.000 230 21203.90 50.26 42844.64 47804.49 2014-08-18 04:52:30.000 230 21203.89 50.27 42844.63 47804.50 2014-08-18 04:52:31.000 230 21203.87 50.26 42844.64 47804.46 2014-08-18 04:52:32.000 230 21203.88 50.27 42844.64 47804.50 2014-08-18 04:52:33.000 230 21203.88 50.27 42844.64 47804.46 2014-08-18 04:52:34.000 230 21203.87 50.25 42844.62 47804.48 2014-08-18 04:52:35.000 230 21203.84 50.23 42844.58 47804.46 2014-08-18 04:52:36.000 230 21203.82 50.20 42844.57 47804.47 2014-08-18 04:52:37.000 230 21203.81 50.15 42844.60 47804.45 2014-08-18 04:52:38.000 230 21203.80 50.14 42844.60 47804.48 2014-08-18 04:52:39.000 230 21203.79 50.12 42844.64 47804.48 2014-08-18 04:52:40.000 230 21203.79 50.13 42844.62 47804.48 2014-08-18 04:52:41.000 230 21203.81 50.12 42844.61 47804.46 2014-08-18 04:52:42.000 230 21203.77 50.09 42844.56 47804.43 2014-08-18 04:52:43.000 230 21203.72 50.08 42844.54 47804.41 2014-08-18 04:52:44.000 230 21203.70 50.08 42844.54 47804.37 2014-08-18 04:52:45.000 230 21203.71 50.07 42844.46 47804.34 2014-08-18 04:52:46.000 230 21203.70 50.06 42844.46 47804.34 2014-08-18 04:52:47.000 230 21203.72 50.06 42844.46 47804.31 2014-08-18 04:52:48.000 230 21203.70 50.07 42844.44 47804.29 2014-08-18 04:52:49.000 230 21203.68 50.05 42844.43 47804.26 2014-08-18 04:52:50.000 230 21203.71 50.05 42844.43 47804.28 2014-08-18 04:52:51.000 230 21203.69 50.06 42844.42 47804.27 2014-08-18 04:52:52.000 230 21203.72 50.05 42844.44 47804.24 2014-08-18 04:52:53.000 230 21203.69 50.10 42844.42 47804.26 2014-08-18 04:52:54.000 230 21203.70 50.12 42844.41 47804.24 2014-08-18 04:52:55.000 230 21203.70 50.12 42844.42 47804.23 2014-08-18 04:52:56.000 230 21203.66 50.14 42844.42 47804.24 2014-08-18 04:52:57.000 230 21203.64 50.17 42844.42 47804.24 2014-08-18 04:52:58.000 230 21203.62 50.23 42844.43 47804.24 2014-08-18 04:52:59.000 230 21203.60 50.26 42844.41 47804.23 2014-08-18 04:53:00.000 230 21203.62 50.29 42844.44 47804.23 2014-08-18 04:53:01.000 230 21203.61 50.31 42844.45 47804.22 2014-08-18 04:53:02.000 230 21203.62 50.33 42844.47 47804.20 2014-08-18 04:53:03.000 230 21203.62 50.32 42844.42 47804.22 2014-08-18 04:53:04.000 230 21203.60 50.35 42844.43 47804.20 2014-08-18 04:53:05.000 230 21203.61 50.36 42844.46 47804.22 2014-08-18 04:53:06.000 230 21203.58 50.38 42844.43 47804.21 2014-08-18 04:53:07.000 230 21203.59 50.37 42844.39 47804.20 2014-08-18 04:53:08.000 230 21203.59 50.36 42844.40 47804.19 2014-08-18 04:53:09.000 230 21203.60 50.36 42844.43 47804.17 2014-08-18 04:53:10.000 230 21203.59 50.37 42844.45 47804.19 2014-08-18 04:53:11.000 230 21203.60 50.39 42844.45 47804.21 2014-08-18 04:53:12.000 230 21203.58 50.41 42844.43 47804.22 2014-08-18 04:53:13.000 230 21203.57 50.43 42844.45 47804.23 2014-08-18 04:53:14.000 230 21203.51 50.47 42844.43 47804.19 2014-08-18 04:53:15.000 230 21203.50 50.46 42844.43 47804.20 2014-08-18 04:53:16.000 230 21203.51 50.44 42844.45 47804.17 2014-08-18 04:53:17.000 230 21203.49 50.44 42844.46 47804.19 2014-08-18 04:53:18.000 230 21203.51 50.40 42844.51 47804.17 2014-08-18 04:53:19.000 230 21203.50 50.40 42844.50 47804.21 2014-08-18 04:53:20.000 230 21203.52 50.41 42844.50 47804.22 2014-08-18 04:53:21.000 230 21203.50 50.41 42844.51 47804.22 2014-08-18 04:53:22.000 230 21203.47 50.45 42844.53 47804.21 2014-08-18 04:53:23.000 230 21203.44 50.50 42844.49 47804.18 2014-08-18 04:53:24.000 230 21203.43 50.51 42844.52 47804.19 2014-08-18 04:53:25.000 230 21203.41 50.53 42844.49 47804.17 2014-08-18 04:53:26.000 230 21203.42 50.54 42844.45 47804.15 2014-08-18 04:53:27.000 230 21203.47 50.55 42844.45 47804.13 2014-08-18 04:53:28.000 230 21203.43 50.60 42844.42 47804.11 2014-08-18 04:53:29.000 230 21203.46 50.60 42844.41 47804.09 2014-08-18 04:53:30.000 230 21203.46 50.60 42844.39 47804.07 2014-08-18 04:53:31.000 230 21203.47 50.59 42844.35 47804.08 2014-08-18 04:53:32.000 230 21203.49 50.60 42844.35 47804.08 2014-08-18 04:53:33.000 230 21203.48 50.65 42844.35 47804.07 2014-08-18 04:53:34.000 230 21203.48 50.66 42844.33 47804.06 2014-08-18 04:53:35.000 230 21203.50 50.69 42844.32 47804.01 2014-08-18 04:53:36.000 230 21203.49 50.67 42844.29 47803.97 2014-08-18 04:53:37.000 230 21203.48 50.68 42844.24 47804.00 2014-08-18 04:53:38.000 230 21203.51 50.73 42844.21 47803.99 2014-08-18 04:53:39.000 230 21203.50 50.73 42844.24 47803.98 2014-08-18 04:53:40.000 230 21203.50 50.75 42844.25 47803.95 2014-08-18 04:53:41.000 230 21203.52 50.74 42844.24 47803.96 2014-08-18 04:53:42.000 230 21203.53 50.72 42844.23 47803.95 2014-08-18 04:53:43.000 230 21203.53 50.71 42844.25 47803.96 2014-08-18 04:53:44.000 230 21203.52 50.72 42844.23 47803.96 2014-08-18 04:53:45.000 230 21203.49 50.76 42844.21 47803.95 2014-08-18 04:53:46.000 230 21203.50 50.77 42844.25 47803.95 2014-08-18 04:53:47.000 230 21203.50 50.79 42844.24 47803.94 2014-08-18 04:53:48.000 230 21203.51 50.79 42844.22 47803.98 2014-08-18 04:53:49.000 230 21203.48 50.80 42844.25 47803.96 2014-08-18 04:53:50.000 230 21203.50 50.81 42844.25 47803.98 2014-08-18 04:53:51.000 230 21203.53 50.81 42844.29 47803.98 2014-08-18 04:53:52.000 230 21203.50 50.80 42844.30 47803.98 2014-08-18 04:53:53.000 230 21203.49 50.76 42844.31 47804.00 2014-08-18 04:53:54.000 230 21203.50 50.72 42844.37 47804.05 2014-08-18 04:53:55.000 230 21203.50 50.70 42844.38 47804.07 2014-08-18 04:53:56.000 230 21203.50 50.67 42844.43 47804.12 2014-08-18 04:53:57.000 230 21203.49 50.65 42844.43 47804.14 2014-08-18 04:53:58.000 230 21203.51 50.65 42844.47 47804.18 2014-08-18 04:53:59.000 230 21203.53 50.65 42844.51 47804.21 2014-08-18 04:54:00.000 230 21203.49 50.67 42844.53 47804.20 2014-08-18 04:54:01.000 230 21203.48 50.67 42844.51 47804.21 2014-08-18 04:54:02.000 230 21203.49 50.66 42844.53 47804.20 2014-08-18 04:54:03.000 230 21203.51 50.67 42844.49 47804.21 2014-08-18 04:54:04.000 230 21203.50 50.71 42844.49 47804.23 2014-08-18 04:54:05.000 230 21203.50 50.73 42844.51 47804.20 2014-08-18 04:54:06.000 230 21203.49 50.72 42844.52 47804.22 2014-08-18 04:54:07.000 230 21203.50 50.75 42844.47 47804.21 2014-08-18 04:54:08.000 230 21203.51 50.74 42844.51 47804.21 2014-08-18 04:54:09.000 230 21203.55 50.74 42844.56 47804.21 2014-08-18 04:54:10.000 230 21203.49 50.80 42844.54 47804.21 2014-08-18 04:54:11.000 230 21203.47 50.83 42844.53 47804.20 2014-08-18 04:54:12.000 230 21203.47 50.85 42844.49 47804.18 2014-08-18 04:54:13.000 230 21203.46 50.83 42844.56 47804.19 2014-08-18 04:54:14.000 230 21203.47 50.83 42844.57 47804.21 2014-08-18 04:54:15.000 230 21203.50 50.86 42844.53 47804.23 2014-08-18 04:54:16.000 230 21203.51 50.89 42844.54 47804.24 2014-08-18 04:54:17.000 230 21203.49 50.92 42844.56 47804.23 2014-08-18 04:54:18.000 230 21203.48 50.93 42844.54 47804.25 2014-08-18 04:54:19.000 230 21203.48 50.93 42844.54 47804.23 2014-08-18 04:54:20.000 230 21203.46 50.93 42844.52 47804.22 2014-08-18 04:54:21.000 230 21203.47 50.91 42844.50 47804.21 2014-08-18 04:54:22.000 230 21203.46 50.88 42844.52 47804.23 2014-08-18 04:54:23.000 230 21203.42 50.87 42844.54 47804.21 2014-08-18 04:54:24.000 230 21203.42 50.86 42844.54 47804.20 2014-08-18 04:54:25.000 230 21203.41 50.87 42844.56 47804.20 2014-08-18 04:54:26.000 230 21203.37 50.84 42844.55 47804.19 2014-08-18 04:54:27.000 230 21203.34 50.84 42844.55 47804.19 2014-08-18 04:54:28.000 230 21203.33 50.85 42844.58 47804.18 2014-08-18 04:54:29.000 230 21203.33 50.81 42844.61 47804.19 2014-08-18 04:54:30.000 230 21203.36 50.81 42844.62 47804.21 2014-08-18 04:54:31.000 230 21203.38 50.84 42844.64 47804.23 2014-08-18 04:54:32.000 230 21203.36 50.85 42844.60 47804.25 2014-08-18 04:54:33.000 230 21203.35 50.89 42844.65 47804.27 2014-08-18 04:54:34.000 230 21203.36 50.89 42844.64 47804.28 2014-08-18 04:54:35.000 230 21203.34 50.85 42844.66 47804.28 2014-08-18 04:54:36.000 230 21203.29 50.86 42844.68 47804.27 2014-08-18 04:54:37.000 230 21203.28 50.87 42844.74 47804.29 2014-08-18 04:54:38.000 230 21203.32 50.89 42844.74 47804.31 2014-08-18 04:54:39.000 230 21203.30 50.90 42844.77 47804.34 2014-08-18 04:54:40.000 230 21203.26 50.90 42844.74 47804.35 2014-08-18 04:54:41.000 230 21203.30 50.91 42844.79 47804.36 2014-08-18 04:54:42.000 230 21203.32 50.94 42844.80 47804.36 2014-08-18 04:54:43.000 230 21203.26 50.96 42844.78 47804.39 2014-08-18 04:54:44.000 230 21203.21 51.01 42844.75 47804.36 2014-08-18 04:54:45.000 230 21203.20 51.01 42844.75 47804.33 2014-08-18 04:54:46.000 230 21203.22 51.02 42844.71 47804.30 2014-08-18 04:54:47.000 230 21203.25 51.02 42844.74 47804.29 2014-08-18 04:54:48.000 230 21203.29 50.99 42844.76 47804.30 2014-08-18 04:54:49.000 230 21203.29 50.97 42844.78 47804.34 2014-08-18 04:54:50.000 230 21203.29 50.99 42844.79 47804.38 2014-08-18 04:54:51.000 230 21203.30 51.00 42844.80 47804.34 2014-08-18 04:54:52.000 230 21203.32 50.98 42844.80 47804.38 2014-08-18 04:54:53.000 230 21203.37 50.97 42844.80 47804.40 2014-08-18 04:54:54.000 230 21203.39 50.99 42844.79 47804.42 2014-08-18 04:54:55.000 230 21203.37 50.97 42844.82 47804.46 2014-08-18 04:54:56.000 230 21203.35 50.97 42844.85 47804.45 2014-08-18 04:54:57.000 230 21203.34 50.99 42844.88 47804.46 2014-08-18 04:54:58.000 230 21203.29 51.05 42844.86 47804.46 2014-08-18 04:54:59.000 230 21203.27 51.09 42844.84 47804.46 2014-08-18 04:55:00.000 230 21203.28 51.13 42844.86 47804.43 2014-08-18 04:55:01.000 230 21203.26 51.13 42844.85 47804.41 2014-08-18 04:55:02.000 230 21203.26 51.17 42844.82 47804.41 2014-08-18 04:55:03.000 230 21203.26 51.21 42844.81 47804.38 2014-08-18 04:55:04.000 230 21203.27 51.28 42844.75 47804.35 2014-08-18 04:55:05.000 230 21203.28 51.35 42844.74 47804.35 2014-08-18 04:55:06.000 230 21203.30 51.36 42844.71 47804.28 2014-08-18 04:55:07.000 230 21203.28 51.35 42844.67 47804.28 2014-08-18 04:55:08.000 230 21203.30 51.31 42844.69 47804.30 2014-08-18 04:55:09.000 230 21203.31 51.30 42844.67 47804.26 2014-08-18 04:55:10.000 230 21203.29 51.28 42844.67 47804.28 2014-08-18 04:55:11.000 230 21203.30 51.30 42844.68 47804.30 2014-08-18 04:55:12.000 230 21203.34 51.26 42844.69 47804.32 2014-08-18 04:55:13.000 230 21203.31 51.25 42844.71 47804.31 2014-08-18 04:55:14.000 230 21203.33 51.24 42844.73 47804.30 2014-08-18 04:55:15.000 230 21203.33 51.23 42844.71 47804.31 2014-08-18 04:55:16.000 230 21203.37 51.22 42844.72 47804.30 2014-08-18 04:55:17.000 230 21203.35 51.19 42844.73 47804.34 2014-08-18 04:55:18.000 230 21203.37 51.17 42844.73 47804.37 2014-08-18 04:55:19.000 230 21203.40 51.15 42844.74 47804.38 2014-08-18 04:55:20.000 230 21203.45 51.13 42844.75 47804.41 2014-08-18 04:55:21.000 230 21203.45 51.14 42844.77 47804.41 2014-08-18 04:55:22.000 230 21203.44 51.14 42844.77 47804.45 2014-08-18 04:55:23.000 230 21203.45 51.13 42844.78 47804.44 2014-08-18 04:55:24.000 230 21203.46 51.08 42844.82 47804.49 2014-08-18 04:55:25.000 230 21203.46 51.06 42844.85 47804.49 2014-08-18 04:55:26.000 230 21203.46 51.06 42844.86 47804.55 2014-08-18 04:55:27.000 230 21203.46 51.07 42844.88 47804.53 2014-08-18 04:55:28.000 230 21203.50 51.07 42844.90 47804.55 2014-08-18 04:55:29.000 230 21203.50 51.09 42844.89 47804.57 2014-08-18 04:55:30.000 230 21203.50 51.10 42844.89 47804.57 2014-08-18 04:55:31.000 230 21203.46 51.13 42844.87 47804.58 2014-08-18 04:55:32.000 230 21203.42 51.13 42844.86 47804.56 2014-08-18 04:55:33.000 230 21203.40 51.17 42844.85 47804.55 2014-08-18 04:55:34.000 230 21203.39 51.16 42844.85 47804.53 2014-08-18 04:55:35.000 230 21203.40 51.15 42844.85 47804.49 2014-08-18 04:55:36.000 230 21203.38 51.17 42844.85 47804.50 2014-08-18 04:55:37.000 230 21203.36 51.16 42844.83 47804.53 2014-08-18 04:55:38.000 230 21203.37 51.16 42844.80 47804.48 2014-08-18 04:55:39.000 230 21203.34 51.14 42844.82 47804.45 2014-08-18 04:55:40.000 230 21203.33 51.12 42844.84 47804.50 2014-08-18 04:55:41.000 230 21203.33 51.08 42844.82 47804.47 2014-08-18 04:55:42.000 230 21203.32 51.06 42844.85 47804.49 2014-08-18 04:55:43.000 230 21203.31 51.04 42844.88 47804.47 2014-08-18 04:55:44.000 230 21203.29 51.02 42844.89 47804.49 2014-08-18 04:55:45.000 230 21203.29 51.01 42844.89 47804.52 2014-08-18 04:55:46.000 230 21203.29 50.96 42844.88 47804.51 2014-08-18 04:55:47.000 230 21203.28 50.91 42844.93 47804.50 2014-08-18 04:55:48.000 230 21203.29 50.87 42844.99 47804.56 2014-08-18 04:55:49.000 230 21203.28 50.85 42845.03 47804.58 2014-08-18 04:55:50.000 230 21203.23 50.85 42845.07 47804.62 2014-08-18 04:55:51.000 230 21203.23 50.85 42845.11 47804.64 2014-08-18 04:55:52.000 230 21203.22 50.85 42845.15 47804.64 2014-08-18 04:55:53.000 230 21203.24 50.83 42845.16 47804.65 2014-08-18 04:55:54.000 230 21203.24 50.85 42845.14 47804.67 2014-08-18 04:55:55.000 230 21203.30 50.91 42845.15 47804.71 2014-08-18 04:55:56.000 230 21203.34 50.91 42845.16 47804.72 2014-08-18 04:55:57.000 230 21203.33 50.92 42845.15 47804.71 2014-08-18 04:55:58.000 230 21203.31 50.88 42845.10 47804.71 2014-08-18 04:55:59.000 230 21203.32 50.83 42845.10 47804.69 2014-08-18 04:56:00.000 230 21203.31 50.82 42845.07 47804.68 2014-08-18 04:56:01.000 230 21203.28 50.83 42845.09 47804.64 2014-08-18 04:56:02.000 230 21203.26 50.83 42845.09 47804.65 2014-08-18 04:56:03.000 230 21203.26 50.79 42845.10 47804.67 2014-08-18 04:56:04.000 230 21203.26 50.77 42845.09 47804.67 2014-08-18 04:56:05.000 230 21203.26 50.76 42845.09 47804.68 2014-08-18 04:56:06.000 230 21203.24 50.79 42845.11 47804.68 2014-08-18 04:56:07.000 230 21203.25 50.81 42845.11 47804.70 2014-08-18 04:56:08.000 230 21203.24 50.80 42845.14 47804.66 2014-08-18 04:56:09.000 230 21203.24 50.79 42845.14 47804.68 2014-08-18 04:56:10.000 230 21203.26 50.78 42845.14 47804.69 2014-08-18 04:56:11.000 230 21203.25 50.79 42845.13 47804.69 2014-08-18 04:56:12.000 230 21203.23 50.83 42845.12 47804.70 2014-08-18 04:56:13.000 230 21203.23 50.83 42845.12 47804.69 2014-08-18 04:56:14.000 230 21203.26 50.81 42845.13 47804.70 2014-08-18 04:56:15.000 230 21203.29 50.79 42845.16 47804.71 2014-08-18 04:56:16.000 230 21203.29 50.78 42845.15 47804.72 2014-08-18 04:56:17.000 230 21203.34 50.72 42845.20 47804.72 2014-08-18 04:56:18.000 230 21203.36 50.63 42845.29 47804.77 2014-08-18 04:56:19.000 230 21203.38 50.51 42845.35 47804.88 2014-08-18 04:56:20.000 230 21203.40 50.41 42845.45 47804.95 2014-08-18 04:56:21.000 230 21203.42 50.37 42845.59 47805.09 2014-08-18 04:56:22.000 230 21203.44 50.32 42845.67 47805.17 2014-08-18 04:56:23.000 230 21203.46 50.28 42845.73 47805.24 2014-08-18 04:56:24.000 230 21203.44 50.27 42845.77 47805.33 2014-08-18 04:56:25.000 230 21203.44 50.31 42845.80 47805.38 2014-08-18 04:56:26.000 230 21203.40 50.37 42845.82 47805.37 2014-08-18 04:56:27.000 230 21203.34 50.38 42845.82 47805.37 2014-08-18 04:56:28.000 230 21203.35 50.40 42845.82 47805.34 2014-08-18 04:56:29.000 230 21203.30 50.45 42845.79 47805.33 2014-08-18 04:56:30.000 230 21203.27 50.49 42845.78 47805.29 2014-08-18 04:56:31.000 230 21203.29 50.57 42845.76 47805.28 2014-08-18 04:56:32.000 230 21203.28 50.62 42845.74 47805.26 2014-08-18 04:56:33.000 230 21203.26 50.62 42845.72 47805.21 2014-08-18 04:56:34.000 230 21203.28 50.64 42845.71 47805.18 2014-08-18 04:56:35.000 230 21203.26 50.67 42845.66 47805.17 2014-08-18 04:56:36.000 230 21203.27 50.65 42845.67 47805.17 2014-08-18 04:56:37.000 230 21203.28 50.65 42845.68 47805.18 2014-08-18 04:56:38.000 230 21203.30 50.64 42845.70 47805.18 2014-08-18 04:56:39.000 230 21203.31 50.67 42845.70 47805.19 2014-08-18 04:56:40.000 230 21203.31 50.71 42845.70 47805.19 2014-08-18 04:56:41.000 230 21203.28 50.76 42845.66 47805.16 2014-08-18 04:56:42.000 230 21203.27 50.77 42845.66 47805.18 2014-08-18 04:56:43.000 230 21203.26 50.77 42845.65 47805.16 2014-08-18 04:56:44.000 230 21203.26 50.80 42845.65 47805.14 2014-08-18 04:56:45.000 230 21203.27 50.79 42845.66 47805.16 2014-08-18 04:56:46.000 230 21203.27 50.76 42845.69 47805.16 2014-08-18 04:56:47.000 230 21203.21 50.80 42845.68 47805.17 2014-08-18 04:56:48.000 230 21203.20 50.82 42845.70 47805.17 2014-08-18 04:56:49.000 230 21203.21 50.82 42845.73 47805.18 2014-08-18 04:56:50.000 230 21203.23 50.82 42845.70 47805.18 2014-08-18 04:56:51.000 230 21203.23 50.83 42845.71 47805.19 2014-08-18 04:56:52.000 230 21203.24 50.82 42845.74 47805.22 2014-08-18 04:56:53.000 230 21203.23 50.85 42845.73 47805.23 2014-08-18 04:56:54.000 230 21203.21 50.91 42845.77 47805.25 2014-08-18 04:56:55.000 230 21203.19 50.96 42845.77 47805.25 2014-08-18 04:56:56.000 230 21203.19 51.02 42845.78 47805.26 2014-08-18 04:56:57.000 230 21203.20 51.07 42845.77 47805.23 2014-08-18 04:56:58.000 230 21203.14 51.11 42845.76 47805.20 2014-08-18 04:56:59.000 230 21203.08 51.13 42845.73 47805.18 2014-08-18 04:57:00.000 230 21203.07 51.15 42845.74 47805.16 2014-08-18 04:57:01.000 230 21203.04 51.17 42845.79 47805.15 2014-08-18 04:57:02.000 230 21203.01 51.18 42845.78 47805.13 2014-08-18 04:57:03.000 230 21202.98 51.23 42845.77 47805.15 2014-08-18 04:57:04.000 230 21202.96 51.36 42845.77 47805.12 2014-08-18 04:57:05.000 230 21202.97 51.52 42845.70 47805.10 2014-08-18 04:57:06.000 230 21202.92 51.63 42845.63 47805.05 2014-08-18 04:57:07.000 230 21202.88 51.73 42845.54 47804.96 2014-08-18 04:57:08.000 230 21202.88 51.80 42845.50 47804.88 2014-08-18 04:57:09.000 230 21202.88 51.84 42845.48 47804.84 2014-08-18 04:57:10.000 230 21202.87 51.85 42845.46 47804.82 2014-08-18 04:57:11.000 230 21202.85 51.89 42845.46 47804.77 2014-08-18 04:57:12.000 230 21202.85 51.92 42845.45 47804.76 2014-08-18 04:57:13.000 230 21202.86 51.96 42845.44 47804.75 2014-08-18 04:57:14.000 230 21202.90 51.95 42845.41 47804.73 2014-08-18 04:57:15.000 230 21202.92 51.97 42845.41 47804.75 2014-08-18 04:57:16.000 230 21202.89 52.01 42845.41 47804.77 2014-08-18 04:57:17.000 230 21202.86 52.06 42845.41 47804.74 2014-08-18 04:57:18.000 230 21202.87 52.09 42845.40 47804.72 2014-08-18 04:57:19.000 230 21202.81 52.11 42845.39 47804.73 2014-08-18 04:57:20.000 230 21202.79 52.12 42845.40 47804.71 2014-08-18 04:57:21.000 230 21202.82 52.15 42845.40 47804.71 2014-08-18 04:57:22.000 230 21202.81 52.16 42845.40 47804.71 2014-08-18 04:57:23.000 230 21202.83 52.20 42845.38 47804.69 2014-08-18 04:57:24.000 230 21202.78 52.28 42845.34 47804.69 2014-08-18 04:57:25.000 230 21202.76 52.34 42845.31 47804.65 2014-08-18 04:57:26.000 230 21202.72 52.35 42845.30 47804.61 2014-08-18 04:57:27.000 230 21202.67 52.43 42845.26 47804.55 2014-08-18 04:57:28.000 230 21202.59 52.53 42845.18 47804.50 2014-08-18 04:57:29.000 230 21202.55 52.58 42845.14 47804.42 2014-08-18 04:57:30.000 230 21202.48 52.55 42845.14 47804.37 2014-08-18 04:57:31.000 230 21202.46 52.52 42845.15 47804.31 2014-08-18 04:57:32.000 230 21202.45 52.47 42845.17 47804.31 2014-08-18 04:57:33.000 230 21202.44 52.47 42845.19 47804.34 2014-08-18 04:57:34.000 230 21202.45 52.51 42845.17 47804.37 2014-08-18 04:57:35.000 230 21202.51 52.53 42845.20 47804.41 2014-08-18 04:57:36.000 230 21202.52 52.56 42845.22 47804.41 2014-08-18 04:57:37.000 230 21202.48 52.63 42845.20 47804.40 2014-08-18 04:57:38.000 230 21202.45 52.72 42845.18 47804.39 2014-08-18 04:57:39.000 230 21202.42 52.74 42845.17 47804.35 2014-08-18 04:57:40.000 230 21202.35 52.75 42845.16 47804.31 2014-08-18 04:57:41.000 230 21202.34 52.75 42845.15 47804.30 2014-08-18 04:57:42.000 230 21202.33 52.77 42845.14 47804.29 2014-08-18 04:57:43.000 230 21202.34 52.83 42845.14 47804.26 2014-08-18 04:57:44.000 230 21202.34 52.89 42845.13 47804.28 2014-08-18 04:57:45.000 230 21202.34 52.95 42845.08 47804.27 2014-08-18 04:57:46.000 230 21202.36 53.00 42845.05 47804.23 2014-08-18 04:57:47.000 230 21202.37 53.01 42845.03 47804.21 2014-08-18 04:57:48.000 230 21202.31 53.03 42845.03 47804.20 2014-08-18 04:57:49.000 230 21202.30 53.03 42845.04 47804.17 2014-08-18 04:57:50.000 230 21202.31 53.03 42845.06 47804.22 2014-08-18 04:57:51.000 230 21202.33 53.06 42845.08 47804.20 2014-08-18 04:57:52.000 230 21202.31 53.09 42845.07 47804.23 2014-08-18 04:57:53.000 230 21202.33 53.13 42845.07 47804.20 2014-08-18 04:57:54.000 230 21202.36 53.15 42845.06 47804.22 2014-08-18 04:57:55.000 230 21202.34 53.17 42845.06 47804.20 2014-08-18 04:57:56.000 230 21202.34 53.16 42845.09 47804.20 2014-08-18 04:57:57.000 230 21202.33 53.16 42845.06 47804.21 2014-08-18 04:57:58.000 230 21202.32 53.20 42845.06 47804.19 2014-08-18 04:57:59.000 230 21202.34 53.23 42845.08 47804.21 2014-08-18 04:58:00.000 230 21202.33 53.26 42845.05 47804.20 2014-08-18 04:58:01.000 230 21202.34 53.27 42845.05 47804.20 2014-08-18 04:58:02.000 230 21202.31 53.31 42845.07 47804.18 2014-08-18 04:58:03.000 230 21202.33 53.34 42845.07 47804.16 2014-08-18 04:58:04.000 230 21202.31 53.39 42845.04 47804.17 2014-08-18 04:58:05.000 230 21202.32 53.42 42845.05 47804.16 2014-08-18 04:58:06.000 230 21202.27 53.45 42845.04 47804.16 2014-08-18 04:58:07.000 230 21202.28 53.50 42845.04 47804.14 2014-08-18 04:58:08.000 230 21202.26 53.55 42845.02 47804.14 2014-08-18 04:58:09.000 230 21202.24 53.61 42845.01 47804.13 2014-08-18 04:58:10.000 230 21202.22 53.63 42845.03 47804.10 2014-08-18 04:58:11.000 230 21202.24 53.68 42845.03 47804.11 2014-08-18 04:58:12.000 230 21202.23 53.72 42845.01 47804.11 2014-08-18 04:58:13.000 230 21202.21 53.77 42845.00 47804.12 2014-08-18 04:58:14.000 230 21202.21 53.80 42845.04 47804.13 2014-08-18 04:58:15.000 230 21202.20 53.84 42845.01 47804.13 2014-08-18 04:58:16.000 230 21202.20 53.90 42845.06 47804.13 2014-08-18 04:58:17.000 230 21202.20 53.96 42845.06 47804.13 2014-08-18 04:58:18.000 230 21202.20 54.01 42845.04 47804.13 2014-08-18 04:58:19.000 230 21202.20 54.07 42845.06 47804.13 2014-08-18 04:58:20.000 230 21202.23 54.10 42845.05 47804.12 2014-08-18 04:58:21.000 230 21202.21 54.10 42845.00 47804.13 2014-08-18 04:58:22.000 230 21202.23 54.14 42845.02 47804.14 2014-08-18 04:58:23.000 230 21202.26 54.16 42845.07 47804.14 2014-08-18 04:58:24.000 230 21202.28 54.19 42845.09 47804.19 2014-08-18 04:58:25.000 230 21202.27 54.21 42845.09 47804.21 2014-08-18 04:58:26.000 230 21202.28 54.21 42845.08 47804.20 2014-08-18 04:58:27.000 230 21202.31 54.23 42845.09 47804.21 2014-08-18 04:58:28.000 230 21202.32 54.24 42845.14 47804.25 2014-08-18 04:58:29.000 230 21202.29 54.24 42845.16 47804.25 2014-08-18 04:58:30.000 230 21202.28 54.27 42845.19 47804.28 2014-08-18 04:58:31.000 230 21202.29 54.29 42845.19 47804.32 2014-08-18 04:58:32.000 230 21202.26 54.35 42845.25 47804.29 2014-08-18 04:58:33.000 230 21202.22 54.40 42845.24 47804.33 2014-08-18 04:58:34.000 230 21202.21 54.45 42845.21 47804.29 2014-08-18 04:58:35.000 230 21202.19 54.52 42845.18 47804.30 2014-08-18 04:58:36.000 230 21202.16 54.62 42845.17 47804.28 2014-08-18 04:58:37.000 230 21202.16 54.69 42845.18 47804.27 2014-08-18 04:58:38.000 230 21202.16 54.79 42845.14 47804.25 2014-08-18 04:58:39.000 230 21202.13 54.83 42845.14 47804.23 2014-08-18 04:58:40.000 230 21202.14 54.90 42845.16 47804.20 2014-08-18 04:58:41.000 230 21202.11 54.96 42845.15 47804.16 2014-08-18 04:58:42.000 230 21202.07 55.03 42845.19 47804.17 2014-08-18 04:58:43.000 230 21202.09 55.05 42845.12 47804.18 2014-08-18 04:58:44.000 230 21202.07 55.12 42845.13 47804.13 2014-08-18 04:58:45.000 230 21202.05 55.18 42845.15 47804.13 2014-08-18 04:58:46.000 230 21202.01 55.24 42845.13 47804.11 2014-08-18 04:58:47.000 230 21202.00 55.29 42845.13 47804.10 2014-08-18 04:58:48.000 230 21202.01 55.31 42845.11 47804.08 2014-08-18 04:58:49.000 230 21202.02 55.36 42845.07 47804.07 2014-08-18 04:58:50.000 230 21202.00 55.40 42845.07 47804.04 2014-08-18 04:58:51.000 230 21201.98 55.43 42845.04 47804.07 2014-08-18 04:58:52.000 230 21201.94 55.42 42845.04 47804.05 2014-08-18 04:58:53.000 230 21201.95 55.44 42845.01 47804.03 2014-08-18 04:58:54.000 230 21201.93 55.48 42845.02 47804.02 2014-08-18 04:58:55.000 230 21201.93 55.55 42845.04 47804.03 2014-08-18 04:58:56.000 230 21201.92 55.63 42845.04 47804.02 2014-08-18 04:58:57.000 230 21201.92 55.66 42845.02 47804.00 2014-08-18 04:58:58.000 230 21201.91 55.68 42845.04 47803.99 2014-08-18 04:58:59.000 230 21201.87 55.70 42845.06 47803.98 2014-08-18 04:59:00.000 230 21201.88 55.72 42845.07 47803.98 2014-08-18 04:59:01.000 230 21201.88 55.76 42845.04 47804.01 2014-08-18 04:59:02.000 230 21201.87 55.80 42845.08 47804.00 2014-08-18 04:59:03.000 230 21201.86 55.83 42845.12 47804.01 2014-08-18 04:59:04.000 230 21201.88 55.89 42845.10 47803.99 2014-08-18 04:59:05.000 230 21201.85 55.93 42845.11 47804.00 2014-08-18 04:59:06.000 230 21201.84 55.97 42845.10 47803.99 2014-08-18 04:59:07.000 230 21201.83 55.99 42845.11 47803.99 2014-08-18 04:59:08.000 230 21201.87 56.01 42845.10 47804.01 2014-08-18 04:59:09.000 230 21201.87 56.04 42845.09 47803.97 2014-08-18 04:59:10.000 230 21201.83 56.07 42845.09 47803.98 2014-08-18 04:59:11.000 230 21201.79 56.12 42845.09 47803.99 2014-08-18 04:59:12.000 230 21201.78 56.17 42845.04 47803.98 2014-08-18 04:59:13.000 230 21201.79 56.18 42845.06 47803.96 2014-08-18 04:59:14.000 230 21201.83 56.19 42845.04 47803.96 2014-08-18 04:59:15.000 230 21201.83 56.22 42845.04 47803.96 2014-08-18 04:59:16.000 230 21201.80 56.26 42845.05 47803.96 2014-08-18 04:59:17.000 230 21201.82 56.26 42845.05 47803.97 2014-08-18 04:59:18.000 230 21201.83 56.28 42845.02 47803.97 2014-08-18 04:59:19.000 230 21201.81 56.26 42845.05 47803.96 2014-08-18 04:59:20.000 230 21201.81 56.27 42845.05 47803.99 2014-08-18 04:59:21.000 230 21201.81 56.29 42845.02 47803.96 2014-08-18 04:59:22.000 230 21201.82 56.35 42845.04 47803.95 2014-08-18 04:59:23.000 230 21201.80 56.42 42844.99 47803.94 2014-08-18 04:59:24.000 230 21201.76 56.46 42844.97 47803.92 2014-08-18 04:59:25.000 230 21201.71 56.51 42844.94 47803.86 2014-08-18 04:59:26.000 230 21201.70 56.53 42844.88 47803.82 2014-08-18 04:59:27.000 230 21201.70 56.58 42844.90 47803.78 2014-08-18 04:59:28.000 230 21201.69 56.62 42844.86 47803.78 2014-08-18 04:59:29.000 230 21201.68 56.63 42844.84 47803.74 2014-08-18 04:59:30.000 230 21201.68 56.64 42844.78 47803.69 2014-08-18 04:59:31.000 230 21201.66 56.61 42844.80 47803.66 2014-08-18 04:59:32.000 230 21201.68 56.58 42844.77 47803.65 2014-08-18 04:59:33.000 230 21201.67 56.54 42844.79 47803.68 2014-08-18 04:59:34.000 230 21201.67 56.49 42844.86 47803.68 2014-08-18 04:59:35.000 230 21201.67 56.49 42844.85 47803.71 2014-08-18 04:59:36.000 230 21201.64 56.49 42844.84 47803.69 2014-08-18 04:59:37.000 230 21201.65 56.50 42844.86 47803.70 2014-08-18 04:59:38.000 230 21201.66 56.48 42844.83 47803.71 2014-08-18 04:59:39.000 230 21201.65 56.51 42844.85 47803.70 2014-08-18 04:59:40.000 230 21201.68 56.51 42844.87 47803.72 2014-08-18 04:59:41.000 230 21201.69 56.50 42844.86 47803.73 2014-08-18 04:59:42.000 230 21201.73 56.50 42844.87 47803.73 2014-08-18 04:59:43.000 230 21201.73 56.50 42844.90 47803.74 2014-08-18 04:59:44.000 230 21201.72 56.51 42844.89 47803.73 2014-08-18 04:59:45.000 230 21201.75 56.51 42844.90 47803.75 2014-08-18 04:59:46.000 230 21201.76 56.51 42844.90 47803.76 2014-08-18 04:59:47.000 230 21201.74 56.52 42844.92 47803.78 2014-08-18 04:59:48.000 230 21201.76 56.53 42844.95 47803.83 2014-08-18 04:59:49.000 230 21201.77 56.52 42844.93 47803.82 2014-08-18 04:59:50.000 230 21201.76 56.50 42844.97 47803.83 2014-08-18 04:59:51.000 230 21201.77 56.50 42845.01 47803.85 2014-08-18 04:59:52.000 230 21201.77 56.51 42845.01 47803.84 2014-08-18 04:59:53.000 230 21201.79 56.53 42844.99 47803.88 2014-08-18 04:59:54.000 230 21201.82 56.52 42844.99 47803.88 2014-08-18 04:59:55.000 230 21201.84 56.53 42844.97 47803.86 2014-08-18 04:59:56.000 230 21201.87 56.55 42844.99 47803.88 2014-08-18 04:59:57.000 230 21201.85 56.55 42845.00 47803.89 2014-08-18 04:59:58.000 230 21201.87 56.56 42844.92 47803.88 2014-08-18 04:59:59.000 230 21201.88 56.56 42844.95 47803.90 2014-08-18 05:00:00.000 230 21201.91 56.53 42844.99 47803.90 2014-08-18 05:00:01.000 230 21201.94 56.55 42844.99 47803.92 2014-08-18 05:00:02.000 230 21201.98 56.55 42845.00 47803.97 2014-08-18 05:00:03.000 230 21201.97 56.52 42845.03 47803.97 2014-08-18 05:00:04.000 230 21201.97 56.51 42845.04 47803.98 2014-08-18 05:00:05.000 230 21201.95 56.50 42845.05 47804.01 2014-08-18 05:00:06.000 230 21201.96 56.48 42845.08 47804.03 2014-08-18 05:00:07.000 230 21201.96 56.48 42845.10 47804.03 2014-08-18 05:00:08.000 230 21201.96 56.47 42845.11 47804.03 2014-08-18 05:00:09.000 230 21201.97 56.44 42845.12 47804.07 2014-08-18 05:00:10.000 230 21202.00 56.42 42845.16 47804.11 2014-08-18 05:00:11.000 230 21202.00 56.39 42845.19 47804.13 2014-08-18 05:00:12.000 230 21202.00 56.37 42845.20 47804.13 2014-08-18 05:00:13.000 230 21201.99 56.34 42845.26 47804.18 2014-08-18 05:00:14.000 230 21201.98 56.37 42845.29 47804.21 2014-08-18 05:00:15.000 230 21201.99 56.37 42845.31 47804.24 2014-08-18 05:00:16.000 230 21201.98 56.35 42845.31 47804.26 2014-08-18 05:00:17.000 230 21201.99 56.37 42845.31 47804.27 2014-08-18 05:00:18.000 230 21202.02 56.40 42845.37 47804.30 2014-08-18 05:00:19.000 230 21202.04 56.45 42845.38 47804.30 2014-08-18 05:00:20.000 230 21202.06 56.45 42845.34 47804.33 2014-08-18 05:00:21.000 230 21202.06 56.47 42845.33 47804.32 2014-08-18 05:00:22.000 230 21202.07 56.50 42845.32 47804.32 2014-08-18 05:00:23.000 230 21202.06 56.53 42845.29 47804.31 2014-08-18 05:00:24.000 230 21202.04 56.55 42845.29 47804.29 2014-08-18 05:00:25.000 230 21202.03 56.59 42845.28 47804.28 2014-08-18 05:00:26.000 230 21202.04 56.61 42845.27 47804.27 2014-08-18 05:00:27.000 230 21202.04 56.62 42845.27 47804.24 2014-08-18 05:00:28.000 230 21202.03 56.62 42845.23 47804.23 2014-08-18 05:00:29.000 230 21202.01 56.62 42845.23 47804.21 2014-08-18 05:00:30.000 230 21202.04 56.63 42845.21 47804.22 2014-08-18 05:00:31.000 230 21202.04 56.63 42845.22 47804.20 2014-08-18 05:00:32.000 230 21202.02 56.64 42845.20 47804.19 2014-08-18 05:00:33.000 230 21202.02 56.64 42845.18 47804.19 2014-08-18 05:00:34.000 230 21202.03 56.65 42845.19 47804.18 2014-08-18 05:00:35.000 230 21202.02 56.62 42845.20 47804.17 2014-08-18 05:00:36.000 230 21202.01 56.61 42845.16 47804.18 2014-08-18 05:00:37.000 230 21202.04 56.62 42845.18 47804.17 2014-08-18 05:00:38.000 230 21202.06 56.60 42845.18 47804.18 2014-08-18 05:00:39.000 230 21202.04 56.60 42845.21 47804.19 2014-08-18 05:00:40.000 230 21202.01 56.64 42845.21 47804.20 2014-08-18 05:00:41.000 230 21202.03 56.63 42845.19 47804.21 2014-08-18 05:00:42.000 230 21201.99 56.66 42845.20 47804.19 2014-08-18 05:00:43.000 230 21202.00 56.70 42845.22 47804.18 2014-08-18 05:00:44.000 230 21201.97 56.74 42845.21 47804.18 2014-08-18 05:00:45.000 230 21201.96 56.75 42845.19 47804.18 2014-08-18 05:00:46.000 230 21201.94 56.78 42845.21 47804.15 2014-08-18 05:00:47.000 230 21201.94 56.81 42845.21 47804.12 2014-08-18 05:00:48.000 230 21201.94 56.82 42845.19 47804.14 2014-08-18 05:00:49.000 230 21201.96 56.80 42845.19 47804.13 2014-08-18 05:00:50.000 230 21201.93 56.82 42845.15 47804.08 2014-08-18 05:00:51.000 230 21201.93 56.83 42845.14 47804.12 2014-08-18 05:00:52.000 230 21201.95 56.82 42845.14 47804.12 2014-08-18 05:00:53.000 230 21201.95 56.83 42845.15 47804.12 2014-08-18 05:00:54.000 230 21201.97 56.84 42845.13 47804.12 2014-08-18 05:00:55.000 230 21201.98 56.79 42845.17 47804.11 2014-08-18 05:00:56.000 230 21201.94 56.79 42845.20 47804.13 2014-08-18 05:00:57.000 230 21201.95 56.76 42845.20 47804.11 2014-08-18 05:00:58.000 230 21201.96 56.78 42845.16 47804.13 2014-08-18 05:00:59.000 230 21201.94 56.80 42845.15 47804.13 2014-08-18 05:01:00.000 230 21201.93 56.78 42845.18 47804.14 2014-08-18 05:01:01.000 230 21201.95 56.74 42845.19 47804.12 2014-08-18 05:01:02.000 230 21201.98 56.75 42845.15 47804.14 2014-08-18 05:01:03.000 230 21201.97 56.76 42845.12 47804.12 2014-08-18 05:01:04.000 230 21201.98 56.74 42845.18 47804.12 2014-08-18 05:01:05.000 230 21201.96 56.72 42845.17 47804.15 2014-08-18 05:01:06.000 230 21201.97 56.77 42845.16 47804.14 2014-08-18 05:01:07.000 230 21202.01 56.81 42845.16 47804.17 2014-08-18 05:01:08.000 230 21202.02 56.82 42845.12 47804.15 2014-08-18 05:01:09.000 230 21202.02 56.78 42845.13 47804.15 2014-08-18 05:01:10.000 230 21202.02 56.74 42845.14 47804.13 2014-08-18 05:01:11.000 230 21202.04 56.72 42845.15 47804.16 2014-08-18 05:01:12.000 230 21202.08 56.69 42845.16 47804.19 2014-08-18 05:01:13.000 230 21202.09 56.66 42845.22 47804.21 2014-08-18 05:01:14.000 230 21202.08 56.61 42845.26 47804.22 2014-08-18 05:01:15.000 230 21202.07 56.56 42845.28 47804.26 2014-08-18 05:01:16.000 230 21202.11 56.50 42845.36 47804.31 2014-08-18 05:01:17.000 230 21202.11 56.49 42845.39 47804.38 2014-08-18 05:01:18.000 230 21202.12 56.46 42845.41 47804.43 2014-08-18 05:01:19.000 230 21202.14 56.48 42845.45 47804.46 2014-08-18 05:01:20.000 230 21202.13 56.45 42845.47 47804.49 2014-08-18 05:01:21.000 230 21202.12 56.43 42845.48 47804.50 2014-08-18 05:01:22.000 230 21202.09 56.43 42845.53 47804.52 2014-08-18 05:01:23.000 230 21202.12 56.44 42845.56 47804.52 2014-08-18 05:01:24.000 230 21202.13 56.45 42845.54 47804.54 2014-08-18 05:01:25.000 230 21202.13 56.48 42845.56 47804.56 2014-08-18 05:01:26.000 230 21202.17 56.48 42845.57 47804.56 2014-08-18 05:01:27.000 230 21202.19 56.46 42845.58 47804.58 2014-08-18 05:01:28.000 230 21202.20 56.49 42845.57 47804.57 2014-08-18 05:01:29.000 230 21202.19 56.53 42845.53 47804.57 2014-08-18 05:01:30.000 230 21202.23 56.49 42845.58 47804.60 2014-08-18 05:01:31.000 230 21202.24 56.47 42845.62 47804.60 2014-08-18 05:01:32.000 230 21202.23 56.47 42845.63 47804.63 2014-08-18 05:01:33.000 230 21202.20 56.50 42845.62 47804.64 2014-08-18 05:01:34.000 230 21202.20 56.53 42845.61 47804.63 2014-08-18 05:01:35.000 230 21202.16 56.57 42845.60 47804.61 2014-08-18 05:01:36.000 230 21202.14 56.61 42845.56 47804.58 2014-08-18 05:01:37.000 230 21202.10 56.71 42845.51 47804.58 2014-08-18 05:01:38.000 230 21202.06 56.80 42845.45 47804.51 2014-08-18 05:01:39.000 230 21202.03 56.87 42845.39 47804.43 2014-08-18 05:01:40.000 230 21202.02 56.90 42845.33 47804.38 2014-08-18 05:01:41.000 230 21201.99 56.91 42845.30 47804.34 2014-08-18 05:01:42.000 230 21201.95 56.88 42845.32 47804.27 2014-08-18 05:01:43.000 230 21201.94 56.81 42845.31 47804.27 2014-08-18 05:01:44.000 230 21201.88 56.80 42845.34 47804.26 2014-08-18 05:01:45.000 230 21201.88 56.81 42845.37 47804.27 2014-08-18 05:01:46.000 230 21201.91 56.87 42845.37 47804.27 2014-08-18 05:01:47.000 230 21201.91 56.99 42845.30 47804.26 2014-08-18 05:01:48.000 230 21201.93 57.06 42845.27 47804.23 2014-08-18 05:01:49.000 230 21201.93 57.08 42845.24 47804.21 2014-08-18 05:01:50.000 230 21201.96 57.10 42845.19 47804.16 2014-08-18 05:01:51.000 230 21201.94 57.15 42845.16 47804.13 2014-08-18 05:01:52.000 230 21201.93 57.18 42845.13 47804.10 2014-08-18 05:01:53.000 230 21201.93 57.17 42845.08 47804.09 2014-08-18 05:01:54.000 230 21201.96 57.20 42845.07 47804.06 2014-08-18 05:01:55.000 230 21201.96 57.20 42845.05 47804.03 2014-08-18 05:01:56.000 230 21201.96 57.20 42845.03 47804.05 2014-08-18 05:01:57.000 230 21201.99 57.19 42845.05 47804.02 2014-08-18 05:01:58.000 230 21202.01 57.17 42845.03 47804.05 2014-08-18 05:01:59.000 230 21202.06 57.16 42845.01 47804.04 2014-08-18 05:02:00.000 230 21202.07 57.12 42844.99 47804.02 2014-08-18 05:02:01.000 230 21202.04 57.10 42845.00 47804.05 2014-08-18 05:02:02.000 230 21202.05 57.09 42845.01 47804.05 2014-08-18 05:02:03.000 230 21202.01 57.09 42845.03 47804.04 2014-08-18 05:02:04.000 230 21202.01 57.09 42845.02 47804.02 2014-08-18 05:02:05.000 230 21201.99 57.13 42845.03 47804.03 2014-08-18 05:02:06.000 230 21201.99 57.16 42844.99 47804.01 2014-08-18 05:02:07.000 230 21202.00 57.18 42844.97 47803.97 2014-08-18 05:02:08.000 230 21202.00 57.18 42844.96 47803.95 2014-08-18 05:02:09.000 230 21202.00 57.18 42844.89 47803.94 2014-08-18 05:02:10.000 230 21202.03 57.17 42844.92 47803.92 2014-08-18 05:02:11.000 230 21202.03 57.16 42844.94 47803.92 2014-08-18 05:02:12.000 230 21202.06 57.08 42844.95 47803.95 2014-08-18 05:02:13.000 230 21202.10 57.05 42844.96 47803.99 2014-08-18 05:02:14.000 230 21202.09 57.01 42845.00 47804.00 2014-08-18 05:02:15.000 230 21202.09 57.01 42845.02 47804.05 2014-08-18 05:02:16.000 230 21202.10 57.01 42845.05 47804.04 2014-08-18 05:02:17.000 230 21202.09 57.03 42845.03 47804.08 2014-08-18 05:02:18.000 230 21202.07 57.02 42845.03 47804.08 2014-08-18 05:02:19.000 230 21202.07 57.00 42845.03 47804.08 2014-08-18 05:02:20.000 230 21202.07 56.99 42845.06 47804.09 2014-08-18 05:02:21.000 230 21202.08 56.98 42845.07 47804.10 2014-08-18 05:02:22.000 230 21202.10 56.95 42845.11 47804.14 2014-08-18 05:02:23.000 230 21202.10 56.93 42845.13 47804.13 2014-08-18 05:02:24.000 230 21202.11 56.90 42845.13 47804.14 2014-08-18 05:02:25.000 230 21202.10 56.90 42845.14 47804.17 2014-08-18 05:02:26.000 230 21202.08 56.89 42845.18 47804.18 2014-08-18 05:02:27.000 230 21202.05 56.91 42845.17 47804.18 2014-08-18 05:02:28.000 230 21202.02 56.91 42845.15 47804.18 2014-08-18 05:02:29.000 230 21202.04 56.92 42845.17 47804.21 2014-08-18 05:02:30.000 230 21202.06 56.96 42845.17 47804.20 2014-08-18 05:02:31.000 230 21202.09 57.00 42845.17 47804.20 2014-08-18 05:02:32.000 230 21202.10 57.02 42845.12 47804.17 2014-08-18 05:02:33.000 230 21202.09 57.01 42845.12 47804.15 2014-08-18 05:02:34.000 230 21202.08 56.99 42845.12 47804.14 2014-08-18 05:02:35.000 230 21202.08 56.99 42845.11 47804.15 2014-08-18 05:02:36.000 230 21202.09 56.99 42845.09 47804.13 2014-08-18 05:02:37.000 230 21202.10 56.95 42845.10 47804.13 2014-08-18 05:02:38.000 230 21202.12 56.92 42845.12 47804.14 2014-08-18 05:02:39.000 230 21202.14 56.90 42845.14 47804.13 2014-08-18 05:02:40.000 230 21202.13 56.87 42845.14 47804.14 2014-08-18 05:02:41.000 230 21202.11 56.86 42845.14 47804.13 2014-08-18 05:02:42.000 230 21202.11 56.82 42845.17 47804.17 2014-08-18 05:02:43.000 230 21202.12 56.75 42845.18 47804.19 2014-08-18 05:02:44.000 230 21202.12 56.71 42845.21 47804.21 2014-08-18 05:02:45.000 230 21202.16 56.70 42845.23 47804.24 2014-08-18 05:02:46.000 230 21202.14 56.71 42845.25 47804.27 2014-08-18 05:02:47.000 230 21202.15 56.68 42845.27 47804.28 2014-08-18 05:02:48.000 230 21202.14 56.69 42845.25 47804.29 2014-08-18 05:02:49.000 230 21202.13 56.69 42845.27 47804.31 2014-08-18 05:02:50.000 230 21202.20 56.69 42845.24 47804.33 2014-08-18 05:02:51.000 230 21202.21 56.72 42845.28 47804.33 2014-08-18 05:02:52.000 230 21202.24 56.69 42845.27 47804.34 2014-08-18 05:02:53.000 230 21202.25 56.69 42845.27 47804.35 2014-08-18 05:02:54.000 230 21202.28 56.67 42845.28 47804.35 2014-08-18 05:02:55.000 230 21202.28 56.69 42845.28 47804.37 2014-08-18 05:02:56.000 230 21202.31 56.70 42845.29 47804.35 2014-08-18 05:02:57.000 230 21202.32 56.67 42845.28 47804.38 2014-08-18 05:02:58.000 230 21202.31 56.64 42845.30 47804.38 2014-08-18 05:02:59.000 230 21202.31 56.61 42845.34 47804.41 2014-08-18 05:03:00.000 230 21202.30 56.59 42845.31 47804.44 2014-08-18 05:03:01.000 230 21202.30 56.58 42845.35 47804.45 2014-08-18 05:03:02.000 230 21202.31 56.55 42845.35 47804.43 2014-08-18 05:03:03.000 230 21202.33 56.55 42845.40 47804.48 2014-08-18 05:03:04.000 230 21202.37 56.60 42845.41 47804.51 2014-08-18 05:03:05.000 230 21202.39 56.63 42845.39 47804.54 2014-08-18 05:03:06.000 230 21202.43 56.62 42845.40 47804.54 2014-08-18 05:03:07.000 230 21202.48 56.63 42845.40 47804.54 2014-08-18 05:03:08.000 230 21202.49 56.62 42845.36 47804.54 2014-08-18 05:03:09.000 230 21202.50 56.61 42845.38 47804.54 2014-08-18 05:03:10.000 230 21202.51 56.63 42845.37 47804.58 2014-08-18 05:03:11.000 230 21202.51 56.61 42845.40 47804.56 2014-08-18 05:03:12.000 230 21202.50 56.63 42845.38 47804.58 2014-08-18 05:03:13.000 230 21202.52 56.65 42845.42 47804.57 2014-08-18 05:03:14.000 230 21202.51 56.65 42845.40 47804.58 2014-08-18 05:03:15.000 230 21202.50 56.64 42845.39 47804.57 2014-08-18 05:03:16.000 230 21202.50 56.63 42845.41 47804.58 2014-08-18 05:03:17.000 230 21202.49 56.66 42845.40 47804.59 2014-08-18 05:03:18.000 230 21202.50 56.71 42845.38 47804.57 2014-08-18 05:03:19.000 230 21202.50 56.71 42845.37 47804.58 2014-08-18 05:03:20.000 230 21202.49 56.69 42845.36 47804.55 2014-08-18 05:03:21.000 230 21202.48 56.70 42845.34 47804.56 2014-08-18 05:03:22.000 230 21202.52 56.70 42845.35 47804.56 2014-08-18 05:03:23.000 230 21202.55 56.69 42845.37 47804.56 2014-08-18 05:03:24.000 230 21202.57 56.70 42845.39 47804.57 2014-08-18 05:03:25.000 230 21202.60 56.68 42845.36 47804.59 2014-08-18 05:03:26.000 230 21202.63 56.67 42845.34 47804.58 2014-08-18 05:03:27.000 230 21202.63 56.67 42845.37 47804.59 2014-08-18 05:03:28.000 230 21202.61 56.67 42845.42 47804.61 2014-08-18 05:03:29.000 230 21202.60 56.66 42845.37 47804.62 2014-08-18 05:03:30.000 230 21202.58 56.66 42845.38 47804.62 2014-08-18 05:03:31.000 230 21202.58 56.67 42845.38 47804.64 2014-08-18 05:03:32.000 230 21202.60 56.68 42845.38 47804.61 2014-08-18 05:03:33.000 230 21202.60 56.66 42845.36 47804.62 2014-08-18 05:03:34.000 230 21202.59 56.67 42845.40 47804.64 2014-08-18 05:03:35.000 230 21202.61 56.69 42845.40 47804.62 2014-08-18 05:03:36.000 230 21202.62 56.69 42845.33 47804.64 2014-08-18 05:03:37.000 230 21202.64 56.71 42845.32 47804.62 2014-08-18 05:03:38.000 230 21202.67 56.69 42845.35 47804.64 2014-08-18 05:03:39.000 230 21202.68 56.65 42845.32 47804.61 2014-08-18 05:03:40.000 230 21202.69 56.62 42845.35 47804.63 2014-08-18 05:03:41.000 230 21202.72 56.60 42845.36 47804.65 2014-08-18 05:03:42.000 230 21202.74 56.57 42845.38 47804.66 2014-08-18 05:03:43.000 230 21202.72 56.56 42845.40 47804.68 2014-08-18 05:03:44.000 230 21202.73 56.54 42845.42 47804.68 2014-08-18 05:03:45.000 230 21202.73 56.52 42845.42 47804.68 2014-08-18 05:03:46.000 230 21202.75 56.52 42845.44 47804.73 2014-08-18 05:03:47.000 230 21202.78 56.54 42845.44 47804.74 2014-08-18 05:03:48.000 230 21202.81 56.51 42845.47 47804.79 2014-08-18 05:03:49.000 230 21202.83 56.50 42845.47 47804.78 2014-08-18 05:03:50.000 230 21202.88 56.48 42845.47 47804.79 2014-08-18 05:03:51.000 230 21202.90 56.43 42845.50 47804.81 2014-08-18 05:03:52.000 230 21202.92 56.41 42845.53 47804.86 2014-08-18 05:03:53.000 230 21202.95 56.40 42845.53 47804.85 2014-08-18 05:03:54.000 230 21202.96 56.39 42845.52 47804.85 2014-08-18 05:03:55.000 230 21202.96 56.42 42845.53 47804.88 2014-08-18 05:03:56.000 230 21202.97 56.43 42845.56 47804.89 2014-08-18 05:03:57.000 230 21202.97 56.42 42845.56 47804.92 2014-08-18 05:03:58.000 230 21202.98 56.44 42845.56 47804.90 2014-08-18 05:03:59.000 230 21203.00 56.44 42845.59 47804.95 2014-08-18 05:04:00.000 230 21202.99 56.42 42845.58 47804.97 2014-08-18 05:04:01.000 230 21203.03 56.40 42845.60 47804.98 2014-08-18 05:04:02.000 230 21203.03 56.36 42845.59 47804.98 2014-08-18 05:04:03.000 230 21203.03 56.37 42845.62 47805.01 2014-08-18 05:04:04.000 230 21203.03 56.36 42845.64 47804.99 2014-08-18 05:04:05.000 230 21203.01 56.34 42845.64 47805.03 2014-08-18 05:04:06.000 230 21203.02 56.34 42845.63 47805.01 2014-08-18 05:04:07.000 230 21203.05 56.32 42845.66 47805.03 2014-08-18 05:04:08.000 230 21203.07 56.31 42845.65 47805.05 2014-08-18 05:04:09.000 230 21203.07 56.30 42845.64 47805.01 2014-08-18 05:04:10.000 230 21203.11 56.30 42845.64 47805.04 2014-08-18 05:04:11.000 230 21203.10 56.31 42845.64 47805.04 2014-08-18 05:04:12.000 230 21203.11 56.31 42845.64 47805.04 2014-08-18 05:04:13.000 230 21203.13 56.32 42845.65 47805.07 2014-08-18 05:04:14.000 230 21203.13 56.32 42845.61 47805.05 2014-08-18 05:04:15.000 230 21203.15 56.36 42845.60 47805.03 2014-08-18 05:04:16.000 230 21203.16 56.42 42845.56 47805.03 2014-08-18 05:04:17.000 230 21203.14 56.40 42845.55 47805.01 2014-08-18 05:04:18.000 230 21203.15 56.41 42845.56 47804.99 2014-08-18 05:04:19.000 230 21203.19 56.46 42845.54 47805.01 2014-08-18 05:04:20.000 230 21203.24 56.48 42845.53 47804.99 2014-08-18 05:04:21.000 230 21203.26 56.49 42845.50 47804.98 2014-08-18 05:04:22.000 230 21203.21 56.51 42845.49 47804.98 2014-08-18 05:04:23.000 230 21203.18 56.52 42845.49 47804.94 2014-08-18 05:04:24.000 230 21203.15 56.53 42845.47 47804.93 2014-08-18 05:04:25.000 230 21203.16 56.52 42845.44 47804.90 2014-08-18 05:04:26.000 230 21203.13 56.53 42845.45 47804.91 2014-08-18 05:04:27.000 230 21203.13 56.49 42845.47 47804.88 2014-08-18 05:04:28.000 230 21203.15 56.46 42845.50 47804.91 2014-08-18 05:04:29.000 230 21203.16 56.42 42845.48 47804.93 2014-08-18 05:04:30.000 230 21203.19 56.42 42845.49 47804.95 2014-08-18 05:04:31.000 230 21203.22 56.40 42845.50 47804.95 2014-08-18 05:04:32.000 230 21203.23 56.38 42845.47 47804.98 2014-08-18 05:04:33.000 230 21203.26 56.33 42845.49 47804.99 2014-08-18 05:04:34.000 230 21203.27 56.33 42845.50 47804.98 2014-08-18 05:04:35.000 230 21203.23 56.31 42845.51 47804.99 2014-08-18 05:04:36.000 230 21203.24 56.30 42845.51 47804.99 2014-08-18 05:04:37.000 230 21203.24 56.26 42845.50 47805.00 2014-08-18 05:04:38.000 230 21203.26 56.23 42845.49 47804.97 2014-08-18 05:04:39.000 230 21203.26 56.18 42845.50 47805.01 2014-08-18 05:04:40.000 230 21203.27 56.14 42845.49 47805.01 2014-08-18 05:04:41.000 230 21203.28 56.09 42845.50 47805.03 2014-08-18 05:04:42.000 230 21203.28 56.08 42845.52 47805.02 2014-08-18 05:04:43.000 230 21203.31 56.08 42845.53 47805.06 2014-08-18 05:04:44.000 230 21203.34 56.05 42845.54 47805.05 2014-08-18 05:04:45.000 230 21203.34 56.03 42845.53 47805.05 2014-08-18 05:04:46.000 230 21203.33 56.03 42845.51 47805.04 2014-08-18 05:04:47.000 230 21203.33 55.98 42845.47 47805.04 2014-08-18 05:04:48.000 230 21203.33 55.98 42845.50 47805.06 2014-08-18 05:04:49.000 230 21203.32 56.00 42845.50 47805.07 2014-08-18 05:04:50.000 230 21203.34 55.96 42845.54 47805.08 2014-08-18 05:04:51.000 230 21203.36 55.94 42845.53 47805.06 2014-08-18 05:04:52.000 230 21203.37 55.95 42845.51 47805.06 2014-08-18 05:04:53.000 230 21203.39 55.92 42845.55 47805.07 2014-08-18 05:04:54.000 230 21203.37 55.93 42845.55 47805.11 2014-08-18 05:04:55.000 230 21203.38 55.91 42845.57 47805.09 2014-08-18 05:04:56.000 230 21203.40 55.91 42845.56 47805.09 2014-08-18 05:04:57.000 230 21203.39 55.91 42845.57 47805.09 2014-08-18 05:04:58.000 230 21203.41 55.92 42845.54 47805.10 2014-08-18 05:04:59.000 230 21203.44 55.89 42845.54 47805.09 2014-08-18 05:05:00.000 230 21203.36 55.90 42845.52 47805.08 2014-08-18 05:05:01.000 230 21203.33 55.93 42845.48 47805.06 2014-08-18 05:05:02.000 230 21203.33 55.95 42845.43 47805.02 2014-08-18 05:05:03.000 230 21203.34 55.95 42845.41 47804.99 2014-08-18 05:05:04.000 230 21203.31 55.97 42845.42 47804.96 2014-08-18 05:05:05.000 230 21203.33 55.95 42845.40 47804.94 2014-08-18 05:05:06.000 230 21203.37 55.93 42845.35 47804.91 2014-08-18 05:05:07.000 230 21203.37 55.91 42845.35 47804.92 2014-08-18 05:05:08.000 230 21203.41 55.90 42845.32 47804.93 2014-08-18 05:05:09.000 230 21203.43 55.88 42845.31 47804.90 2014-08-18 05:05:10.000 230 21203.43 55.82 42845.35 47804.93 2014-08-18 05:05:11.000 230 21203.45 55.79 42845.37 47804.92 2014-08-18 05:05:12.000 230 21203.46 55.77 42845.37 47804.99 2014-08-18 05:05:13.000 230 21203.48 55.72 42845.39 47804.99 2014-08-18 05:05:14.000 230 21203.52 55.68 42845.45 47805.01 2014-08-18 05:05:15.000 230 21203.57 55.68 42845.44 47805.06 2014-08-18 05:05:16.000 230 21203.61 55.66 42845.45 47805.07 2014-08-18 05:05:17.000 230 21203.62 55.62 42845.44 47805.09 2014-08-18 05:05:18.000 230 21203.64 55.63 42845.46 47805.13 2014-08-18 05:05:19.000 230 21203.67 55.60 42845.48 47805.13 2014-08-18 05:05:20.000 230 21203.69 55.58 42845.50 47805.17 2014-08-18 05:05:21.000 230 21203.69 55.56 42845.48 47805.19 2014-08-18 05:05:22.000 230 21203.68 55.54 42845.49 47805.19 2014-08-18 05:05:23.000 230 21203.70 55.54 42845.49 47805.21 2014-08-18 05:05:24.000 230 21203.70 55.55 42845.49 47805.22 2014-08-18 05:05:25.000 230 21203.67 55.54 42845.48 47805.22 2014-08-18 05:05:26.000 230 21203.66 55.54 42845.46 47805.19 2014-08-18 05:05:27.000 230 21203.66 55.51 42845.44 47805.16 2014-08-18 05:05:28.000 230 21203.66 55.51 42845.44 47805.20 2014-08-18 05:05:29.000 230 21203.62 55.51 42845.44 47805.14 2014-08-18 05:05:30.000 230 21203.64 55.49 42845.40 47805.12 2014-08-18 05:05:31.000 230 21203.65 55.51 42845.42 47805.13 2014-08-18 05:05:32.000 230 21203.65 55.48 42845.41 47805.10 2014-08-18 05:05:33.000 230 21203.66 55.46 42845.41 47805.10 2014-08-18 05:05:34.000 230 21203.68 55.44 42845.39 47805.10 2014-08-18 05:05:35.000 230 21203.67 55.41 42845.38 47805.09 2014-08-18 05:05:36.000 230 21203.68 55.41 42845.39 47805.11 2014-08-18 05:05:37.000 230 21203.70 55.43 42845.40 47805.09 2014-08-18 05:05:38.000 230 21203.70 55.44 42845.39 47805.12 2014-08-18 05:05:39.000 230 21203.69 55.43 42845.42 47805.11 2014-08-18 05:05:40.000 230 21203.70 55.43 42845.41 47805.11 2014-08-18 05:05:41.000 230 21203.70 55.42 42845.41 47805.12 2014-08-18 05:05:42.000 230 21203.70 55.46 42845.37 47805.14 2014-08-18 05:05:43.000 230 21203.68 55.49 42845.36 47805.12 2014-08-18 05:05:44.000 230 21203.68 55.50 42845.33 47805.09 2014-08-18 05:05:45.000 230 21203.66 55.52 42845.34 47805.06 2014-08-18 05:05:46.000 230 21203.64 55.50 42845.33 47805.05 2014-08-18 05:05:47.000 230 21203.63 55.48 42845.34 47805.03 2014-08-18 05:05:48.000 230 21203.59 55.50 42845.34 47805.02 2014-08-18 05:05:49.000 230 21203.61 55.48 42845.37 47805.01 2014-08-18 05:05:50.000 230 21203.63 55.40 42845.37 47805.02 2014-08-18 05:05:51.000 230 21203.63 55.27 42845.39 47805.03 2014-08-18 05:05:52.000 230 21203.65 55.19 42845.45 47805.08 2014-08-18 05:05:53.000 230 21203.65 55.17 42845.50 47805.09 2014-08-18 05:05:54.000 230 21203.62 55.14 42845.49 47805.14 2014-08-18 05:05:55.000 230 21203.58 55.12 42845.51 47805.16 2014-08-18 05:05:56.000 230 21203.56 55.15 42845.52 47805.19 2014-08-18 05:05:57.000 230 21203.55 55.16 42845.53 47805.18 2014-08-18 05:05:58.000 230 21203.54 55.18 42845.53 47805.16 2014-08-18 05:05:59.000 230 21203.55 55.23 42845.51 47805.15 2014-08-18 05:06:00.000 230 21203.53 55.28 42845.44 47805.13 2014-08-18 05:06:01.000 230 21203.54 55.28 42845.42 47805.07 2014-08-18 05:06:02.000 230 21203.53 55.27 42845.40 47805.04 2014-08-18 05:06:03.000 230 21203.56 55.24 42845.37 47805.01 2014-08-18 05:06:04.000 230 21203.59 55.20 42845.35 47805.00 2014-08-18 05:06:05.000 230 21203.58 55.18 42845.33 47805.03 2014-08-18 05:06:06.000 230 21203.63 55.19 42845.33 47805.01 2014-08-18 05:06:07.000 230 21203.63 55.16 42845.31 47805.01 2014-08-18 05:06:08.000 230 21203.64 55.11 42845.30 47805.03 2014-08-18 05:06:09.000 230 21203.66 55.09 42845.33 47805.00 2014-08-18 05:06:10.000 230 21203.66 55.05 42845.36 47805.06 2014-08-18 05:06:11.000 230 21203.67 55.07 42845.34 47805.04 2014-08-18 05:06:12.000 230 21203.68 55.05 42845.37 47805.05 2014-08-18 05:06:13.000 230 21203.73 55.00 42845.36 47805.07 2014-08-18 05:06:14.000 230 21203.76 54.95 42845.35 47805.09 2014-08-18 05:06:15.000 230 21203.77 54.90 42845.39 47805.11 2014-08-18 05:06:16.000 230 21203.77 54.87 42845.42 47805.13 2014-08-18 05:06:17.000 230 21203.77 54.85 42845.44 47805.15 2014-08-18 05:06:18.000 230 21203.76 54.84 42845.46 47805.17 2014-08-18 05:06:19.000 230 21203.78 54.82 42845.47 47805.18 2014-08-18 05:06:20.000 230 21203.73 54.79 42845.44 47805.18 2014-08-18 05:06:21.000 230 21203.75 54.76 42845.43 47805.17 2014-08-18 05:06:22.000 230 21203.70 54.78 42845.46 47805.18 2014-08-18 05:06:23.000 230 21203.70 54.78 42845.43 47805.14 2014-08-18 05:06:24.000 230 21203.65 54.78 42845.44 47805.16 2014-08-18 05:06:25.000 230 21203.65 54.73 42845.44 47805.15 2014-08-18 05:06:26.000 230 21203.66 54.72 42845.44 47805.13 2014-08-18 05:06:27.000 230 21203.65 54.77 42845.43 47805.14 2014-08-18 05:06:28.000 230 21203.65 54.75 42845.39 47805.10 2014-08-18 05:06:29.000 230 21203.65 54.68 42845.39 47805.10 2014-08-18 05:06:30.000 230 21203.67 54.61 42845.41 47805.11 2014-08-18 05:06:31.000 230 21203.70 54.58 42845.44 47805.15 2014-08-18 05:06:32.000 230 21203.70 54.57 42845.50 47805.15 2014-08-18 05:06:33.000 230 21203.70 54.55 42845.50 47805.18 2014-08-18 05:06:34.000 230 21203.70 54.56 42845.49 47805.19 2014-08-18 05:06:35.000 230 21203.71 54.54 42845.49 47805.19 2014-08-18 05:06:36.000 230 21203.74 54.50 42845.52 47805.22 2014-08-18 05:06:37.000 230 21203.73 54.46 42845.53 47805.22 2014-08-18 05:06:38.000 230 21203.76 54.46 42845.52 47805.25 2014-08-18 05:06:39.000 230 21203.77 54.46 42845.51 47805.25 2014-08-18 05:06:40.000 230 21203.73 54.47 42845.49 47805.28 2014-08-18 05:06:41.000 230 21203.74 54.47 42845.51 47805.27 2014-08-18 05:06:42.000 230 21203.78 54.48 42845.52 47805.27 2014-08-18 05:06:43.000 230 21203.78 54.47 42845.51 47805.25 2014-08-18 05:06:44.000 230 21203.77 54.47 42845.47 47805.27 2014-08-18 05:06:45.000 230 21203.76 54.48 42845.47 47805.26 2014-08-18 05:06:46.000 230 21203.77 54.46 42845.48 47805.25 2014-08-18 05:06:47.000 230 21203.79 54.44 42845.48 47805.24 2014-08-18 05:06:48.000 230 21203.79 54.41 42845.49 47805.23 2014-08-18 05:06:49.000 230 21203.76 54.39 42845.47 47805.23 2014-08-18 05:06:50.000 230 21203.76 54.36 42845.48 47805.25 2014-08-18 05:06:51.000 230 21203.80 54.32 42845.52 47805.27 2014-08-18 05:06:52.000 230 21203.81 54.29 42845.55 47805.27 2014-08-18 05:06:53.000 230 21203.80 54.29 42845.55 47805.29 2014-08-18 05:06:54.000 230 21203.82 54.28 42845.60 47805.34 2014-08-18 05:06:55.000 230 21203.85 54.28 42845.60 47805.33 2014-08-18 05:06:56.000 230 21203.85 54.27 42845.62 47805.34 2014-08-18 05:06:57.000 230 21203.81 54.24 42845.61 47805.34 2014-08-18 05:06:58.000 230 21203.80 54.23 42845.60 47805.36 2014-08-18 05:06:59.000 230 21203.79 54.24 42845.60 47805.34 2014-08-18 05:07:00.000 230 21203.74 54.23 42845.60 47805.33 2014-08-18 05:07:01.000 230 21203.71 54.21 42845.61 47805.36 2014-08-18 05:07:02.000 230 21203.71 54.19 42845.65 47805.34 2014-08-18 05:07:03.000 230 21203.69 54.21 42845.65 47805.34 2014-08-18 05:07:04.000 230 21203.65 54.25 42845.59 47805.35 2014-08-18 05:07:05.000 230 21203.61 54.27 42845.59 47805.31 2014-08-18 05:07:06.000 230 21203.59 54.33 42845.56 47805.29 2014-08-18 05:07:07.000 230 21203.55 54.38 42845.51 47805.22 2014-08-18 05:07:08.000 230 21203.55 54.41 42845.46 47805.19 2014-08-18 05:07:09.000 230 21203.56 54.42 42845.44 47805.16 2014-08-18 05:07:10.000 230 21203.53 54.44 42845.43 47805.11 2014-08-18 05:07:11.000 230 21203.51 54.44 42845.43 47805.13 2014-08-18 05:07:12.000 230 21203.51 54.43 42845.43 47805.10 2014-08-18 05:07:13.000 230 21203.57 54.43 42845.46 47805.10 2014-08-18 05:07:14.000 230 21203.58 54.43 42845.47 47805.12 2014-08-18 05:07:15.000 230 21203.59 54.39 42845.48 47805.12 2014-08-18 05:07:16.000 230 21203.64 54.36 42845.51 47805.16 2014-08-18 05:07:17.000 230 21203.68 54.34 42845.53 47805.18 2014-08-18 05:07:18.000 230 21203.70 54.35 42845.56 47805.23 2014-08-18 05:07:19.000 230 21203.70 54.35 42845.53 47805.26 2014-08-18 05:07:20.000 230 21203.70 54.37 42845.54 47805.24 2014-08-18 05:07:21.000 230 21203.71 54.40 42845.55 47805.29 2014-08-18 05:07:22.000 230 21203.74 54.46 42845.50 47805.28 2014-08-18 05:07:23.000 230 21203.78 54.46 42845.50 47805.29 2014-08-18 05:07:24.000 230 21203.78 54.49 42845.53 47805.28 2014-08-18 05:07:25.000 230 21203.80 54.51 42845.53 47805.29 2014-08-18 05:07:26.000 230 21203.82 54.53 42845.51 47805.28 2014-08-18 05:07:27.000 230 21203.81 54.54 42845.53 47805.28 2014-08-18 05:07:28.000 230 21203.83 54.54 42845.51 47805.27 2014-08-18 05:07:29.000 230 21203.87 54.57 42845.53 47805.29 2014-08-18 05:07:30.000 230 21203.89 54.56 42845.52 47805.28 2014-08-18 05:07:31.000 230 21203.92 54.53 42845.52 47805.34 2014-08-18 05:07:32.000 230 21203.92 54.50 42845.53 47805.36 2014-08-18 05:07:33.000 230 21203.90 54.50 42845.57 47805.36 2014-08-18 05:07:34.000 230 21203.92 54.48 42845.56 47805.37 2014-08-18 05:07:35.000 230 21203.97 54.48 42845.56 47805.40 2014-08-18 05:07:36.000 230 21203.98 54.46 42845.62 47805.41 2014-08-18 05:07:37.000 230 21203.97 54.45 42845.61 47805.44 2014-08-18 05:07:38.000 230 21203.99 54.45 42845.67 47805.45 2014-08-18 05:07:39.000 230 21203.99 54.48 42845.64 47805.44 2014-08-18 05:07:40.000 230 21203.99 54.51 42845.61 47805.49 2014-08-18 05:07:41.000 230 21204.00 54.53 42845.60 47805.46 2014-08-18 05:07:42.000 230 21203.99 54.55 42845.56 47805.42 2014-08-18 05:07:43.000 230 21204.01 54.55 42845.55 47805.42 2014-08-18 05:07:44.000 230 21204.04 54.54 42845.56 47805.40 2014-08-18 05:07:45.000 230 21204.05 54.51 42845.55 47805.40 2014-08-18 05:07:46.000 230 21204.09 54.46 42845.57 47805.42 2014-08-18 05:07:47.000 230 21204.09 54.44 42845.60 47805.43 2014-08-18 05:07:48.000 230 21204.12 54.41 42845.63 47805.49 2014-08-18 05:07:49.000 230 21204.09 54.41 42845.65 47805.50 2014-08-18 05:07:50.000 230 21204.10 54.40 42845.65 47805.53 2014-08-18 05:07:51.000 230 21204.12 54.43 42845.68 47805.55 2014-08-18 05:07:52.000 230 21204.15 54.46 42845.67 47805.55 2014-08-18 05:07:53.000 230 21204.17 54.48 42845.68 47805.57 2014-08-18 05:07:54.000 230 21204.16 54.50 42845.67 47805.57 2014-08-18 05:07:55.000 230 21204.14 54.52 42845.66 47805.59 2014-08-18 05:07:56.000 230 21204.17 54.55 42845.64 47805.57 2014-08-18 05:07:57.000 230 21204.17 54.54 42845.63 47805.57 2014-08-18 05:07:58.000 230 21204.18 54.50 42845.66 47805.56 2014-08-18 05:07:59.000 230 21204.16 54.50 42845.67 47805.54 2014-08-18 05:08:00.000 230 21204.13 54.49 42845.71 47805.57 2014-08-18 05:08:01.000 230 21204.10 54.50 42845.71 47805.54 2014-08-18 05:08:02.000 230 21204.07 54.52 42845.71 47805.57 2014-08-18 05:08:03.000 230 21204.05 54.54 42845.69 47805.55 2014-08-18 05:08:04.000 230 21204.05 54.57 42845.69 47805.56 2014-08-18 05:08:05.000 230 21204.06 54.58 42845.68 47805.54 2014-08-18 05:08:06.000 230 21204.07 54.60 42845.65 47805.53 2014-08-18 05:08:07.000 230 21204.04 54.64 42845.62 47805.53 2014-08-18 05:08:08.000 230 21204.05 54.63 42845.66 47805.51 2014-08-18 05:08:09.000 230 21204.05 54.63 42845.68 47805.51 2014-08-18 05:08:10.000 230 21204.00 54.62 42845.64 47805.52 2014-08-18 05:08:11.000 230 21204.01 54.60 42845.68 47805.51 2014-08-18 05:08:12.000 230 21203.97 54.62 42845.70 47805.51 2014-08-18 05:08:13.000 230 21204.01 54.67 42845.68 47805.55 2014-08-18 05:08:14.000 230 21204.01 54.71 42845.70 47805.53 2014-08-18 05:08:15.000 230 21204.01 54.76 42845.67 47805.50 2014-08-18 05:08:16.000 230 21204.02 54.79 42845.66 47805.48 2014-08-18 05:08:17.000 230 21204.02 54.81 42845.62 47805.48 2014-08-18 05:08:18.000 230 21204.03 54.78 42845.64 47805.44 2014-08-18 05:08:19.000 230 21204.01 54.78 42845.64 47805.46 2014-08-18 05:08:20.000 230 21204.02 54.82 42845.62 47805.44 2014-08-18 05:08:21.000 230 21204.02 54.84 42845.61 47805.42 2014-08-18 05:08:22.000 230 21204.05 54.84 42845.61 47805.39 2014-08-18 05:08:23.000 230 21204.06 54.85 42845.58 47805.38 2014-08-18 05:08:24.000 230 21204.11 54.85 42845.57 47805.38 2014-08-18 05:08:25.000 230 21204.10 54.83 42845.55 47805.40 2014-08-18 05:08:26.000 230 21204.08 54.83 42845.55 47805.41 2014-08-18 05:08:27.000 230 21204.08 54.81 42845.53 47805.38 2014-08-18 05:08:28.000 230 21204.09 54.78 42845.54 47805.38 2014-08-18 05:08:29.000 230 21204.06 54.78 42845.54 47805.40 2014-08-18 05:08:30.000 230 21204.08 54.77 42845.54 47805.38 2014-08-18 05:08:31.000 230 21204.08 54.76 42845.52 47805.40 2014-08-18 05:08:32.000 230 21204.05 54.73 42845.57 47805.39 2014-08-18 05:08:33.000 230 21204.06 54.71 42845.60 47805.38 2014-08-18 05:08:34.000 230 21204.04 54.69 42845.61 47805.42 2014-08-18 05:08:35.000 230 21204.05 54.70 42845.63 47805.42 2014-08-18 05:08:36.000 230 21204.03 54.70 42845.63 47805.42 2014-08-18 05:08:37.000 230 21204.03 54.69 42845.62 47805.45 2014-08-18 05:08:38.000 230 21204.06 54.69 42845.62 47805.42 2014-08-18 05:08:39.000 230 21204.03 54.69 42845.64 47805.46 2014-08-18 05:08:40.000 230 21203.99 54.67 42845.62 47805.43 2014-08-18 05:08:41.000 230 21203.98 54.66 42845.60 47805.43 2014-08-18 05:08:42.000 230 21204.02 54.61 42845.64 47805.43 2014-08-18 05:08:43.000 230 21204.03 54.58 42845.67 47805.47 2014-08-18 05:08:44.000 230 21204.04 54.55 42845.73 47805.49 2014-08-18 05:08:45.000 230 21204.03 54.59 42845.73 47805.51 2014-08-18 05:08:46.000 230 21203.99 54.67 42845.71 47805.49 2014-08-18 05:08:47.000 230 21203.96 54.74 42845.67 47805.48 2014-08-18 05:08:48.000 230 21203.94 54.77 42845.60 47805.45 2014-08-18 05:08:49.000 230 21203.92 54.79 42845.58 47805.39 2014-08-18 05:08:50.000 230 21203.87 54.84 42845.58 47805.33 2014-08-18 05:08:51.000 230 21203.81 54.82 42845.56 47805.28 2014-08-18 05:08:52.000 230 21203.79 54.82 42845.51 47805.26 2014-08-18 05:08:53.000 230 21203.78 54.81 42845.54 47805.25 2014-08-18 05:08:54.000 230 21203.80 54.78 42845.54 47805.24 2014-08-18 05:08:55.000 230 21203.83 54.76 42845.57 47805.26 2014-08-18 05:08:56.000 230 21203.85 54.73 42845.59 47805.30 2014-08-18 05:08:57.000 230 21203.86 54.73 42845.61 47805.31 2014-08-18 05:08:58.000 230 21203.84 54.72 42845.62 47805.36 2014-08-18 05:08:59.000 230 21203.81 54.80 42845.58 47805.33 2014-08-18 05:09:00.000 230 21203.80 54.90 42845.53 47805.34 2014-08-18 05:09:01.000 230 21203.78 55.07 42845.46 47805.28 2014-08-18 05:09:02.000 230 21203.74 55.17 42845.41 47805.21 2014-08-18 05:09:03.000 230 21203.73 55.13 42845.31 47805.10 2014-08-18 05:09:04.000 230 21203.74 55.12 42845.26 47805.05 2014-08-18 05:09:05.000 230 21203.75 55.10 42845.25 47804.99 2014-08-18 05:09:06.000 230 21203.77 55.02 42845.26 47804.98 2014-08-18 05:09:07.000 230 21203.81 54.92 42845.31 47805.00 2014-08-18 05:09:08.000 230 21203.84 54.83 42845.33 47805.02 2014-08-18 05:09:09.000 230 21203.87 54.79 42845.35 47805.09 2014-08-18 05:09:10.000 230 21203.89 54.79 42845.35 47805.15 2014-08-18 05:09:11.000 230 21203.92 54.77 42845.39 47805.14 2014-08-18 05:09:12.000 230 21203.94 54.69 42845.41 47805.20 2014-08-18 05:09:13.000 230 21203.95 54.67 42845.45 47805.24 2014-08-18 05:09:14.000 230 21203.93 54.69 42845.49 47805.26 2014-08-18 05:09:15.000 230 21203.94 54.72 42845.48 47805.27 2014-08-18 05:09:16.000 230 21203.94 54.72 42845.49 47805.26 2014-08-18 05:09:17.000 230 21203.92 54.73 42845.49 47805.26 2014-08-18 05:09:18.000 230 21203.87 54.77 42845.42 47805.26 2014-08-18 05:09:19.000 230 21203.83 54.86 42845.39 47805.21 2014-08-18 05:09:20.000 230 21203.81 54.92 42845.38 47805.15 2014-08-18 05:09:21.000 230 21203.80 54.93 42845.32 47805.10 2014-08-18 05:09:22.000 230 21203.81 54.93 42845.30 47805.08 2014-08-18 05:09:23.000 230 21203.87 54.90 42845.26 47805.03 2014-08-18 05:09:24.000 230 21203.88 54.87 42845.26 47805.01 2014-08-18 05:09:25.000 230 21203.87 54.83 42845.25 47805.04 2014-08-18 05:09:26.000 230 21203.92 54.75 42845.29 47805.07 2014-08-18 05:09:27.000 230 21203.99 54.64 42845.36 47805.13 2014-08-18 05:09:28.000 230 21204.01 54.61 42845.43 47805.20 2014-08-18 05:09:29.000 230 21204.03 54.63 42845.50 47805.28 2014-08-18 05:09:30.000 230 21204.03 54.66 42845.54 47805.31 2014-08-18 05:09:31.000 230 21204.00 54.71 42845.53 47805.35 2014-08-18 05:09:32.000 230 21203.98 54.70 42845.51 47805.34 2014-08-18 05:09:33.000 230 21203.96 54.73 42845.49 47805.33 2014-08-18 05:09:34.000 230 21203.93 54.76 42845.48 47805.30 2014-08-18 05:09:35.000 230 21203.92 54.75 42845.54 47805.29 2014-08-18 05:09:36.000 230 21203.91 54.75 42845.51 47805.29 2014-08-18 05:09:37.000 230 21203.88 54.76 42845.53 47805.28 2014-08-18 05:09:38.000 230 21203.91 54.75 42845.54 47805.31 2014-08-18 05:09:39.000 230 21203.86 54.76 42845.57 47805.30 2014-08-18 05:09:40.000 230 21203.86 54.77 42845.56 47805.31 2014-08-18 05:09:41.000 230 21203.87 54.78 42845.52 47805.29 2014-08-18 05:09:42.000 230 21203.88 54.76 42845.52 47805.28 2014-08-18 05:09:43.000 230 21203.88 54.75 42845.51 47805.29 2014-08-18 05:09:44.000 230 21203.89 54.78 42845.49 47805.30 2014-08-18 05:09:45.000 230 21203.90 54.74 42845.50 47805.33 2014-08-18 05:09:46.000 230 21203.94 54.72 42845.51 47805.32 2014-08-18 05:09:47.000 230 21203.97 54.74 42845.50 47805.33 2014-08-18 05:09:48.000 230 21203.99 54.71 42845.48 47805.34 2014-08-18 05:09:49.000 230 21203.99 54.72 42845.51 47805.36 2014-08-18 05:09:50.000 230 21204.01 54.71 42845.51 47805.34 2014-08-18 05:09:51.000 230 21204.01 54.69 42845.53 47805.33 2014-08-18 05:09:52.000 230 21203.98 54.65 42845.55 47805.36 2014-08-18 05:09:53.000 230 21203.97 54.59 42845.56 47805.38 2014-08-18 05:09:54.000 230 21203.98 54.53 42845.59 47805.37 2014-08-18 05:09:55.000 230 21203.94 54.51 42845.63 47805.39 2014-08-18 05:09:56.000 230 21203.92 54.49 42845.64 47805.42 2014-08-18 05:09:57.000 230 21203.92 54.48 42845.67 47805.43 2014-08-18 05:09:58.000 230 21203.90 54.53 42845.64 47805.43 2014-08-18 05:09:59.000 230 21203.90 54.55 42845.66 47805.44 2014-08-18 05:10:00.000 230 21203.91 54.55 42845.61 47805.39 2014-08-18 05:10:01.000 230 21203.92 54.55 42845.62 47805.40 2014-08-18 05:10:02.000 230 21203.96 54.54 42845.57 47805.39 2014-08-18 05:10:03.000 230 21203.96 54.55 42845.54 47805.39 2014-08-18 05:10:04.000 230 21203.93 54.53 42845.56 47805.38 2014-08-18 05:10:05.000 230 21203.92 54.54 42845.54 47805.37 2014-08-18 05:10:06.000 230 21203.95 54.55 42845.54 47805.36 2014-08-18 05:10:07.000 230 21203.97 54.57 42845.55 47805.38 2014-08-18 05:10:08.000 230 21203.97 54.64 42845.51 47805.38 2014-08-18 05:10:09.000 230 21203.96 54.69 42845.54 47805.37 2014-08-18 05:10:10.000 230 21203.97 54.71 42845.48 47805.32 2014-08-18 05:10:11.000 230 21203.96 54.70 42845.48 47805.33 2014-08-18 05:10:12.000 230 21203.93 54.72 42845.48 47805.33 2014-08-18 05:10:13.000 230 21203.93 54.74 42845.49 47805.31 2014-08-18 05:10:14.000 230 21203.93 54.73 42845.47 47805.31 2014-08-18 05:10:15.000 230 21203.96 54.69 42845.49 47805.31 2014-08-18 05:10:16.000 230 21203.97 54.66 42845.54 47805.32 2014-08-18 05:10:17.000 230 21203.96 54.68 42845.49 47805.33 2014-08-18 05:10:18.000 230 21203.94 54.70 42845.51 47805.35 2014-08-18 05:10:19.000 230 21203.94 54.70 42845.52 47805.35 2014-08-18 05:10:20.000 230 21203.94 54.69 42845.55 47805.36 2014-08-18 05:10:21.000 230 21203.93 54.65 42845.54 47805.34 2014-08-18 05:10:22.000 230 21203.93 54.65 42845.52 47805.34 2014-08-18 05:10:23.000 230 21203.94 54.64 42845.52 47805.33 2014-08-18 05:10:24.000 230 21203.96 54.63 42845.55 47805.33 2014-08-18 05:10:25.000 230 21203.94 54.66 42845.53 47805.33 2014-08-18 05:10:26.000 230 21203.94 54.66 42845.51 47805.30 2014-08-18 05:10:27.000 230 21203.96 54.63 42845.47 47805.32 2014-08-18 05:10:28.000 230 21203.95 54.62 42845.45 47805.30 2014-08-18 05:10:29.000 230 21203.97 54.62 42845.46 47805.31 2014-08-18 05:10:30.000 230 21203.98 54.64 42845.45 47805.29 2014-08-18 05:10:31.000 230 21203.94 54.68 42845.45 47805.29 2014-08-18 05:10:32.000 230 21203.92 54.71 42845.42 47805.24 2014-08-18 05:10:33.000 230 21203.96 54.71 42845.38 47805.24 2014-08-18 05:10:34.000 230 21203.97 54.72 42845.36 47805.22 2014-08-18 05:10:35.000 230 21203.97 54.69 42845.34 47805.20 2014-08-18 05:10:36.000 230 21203.96 54.65 42845.38 47805.22 2014-08-18 05:10:37.000 230 21203.96 54.64 42845.42 47805.21 2014-08-18 05:10:38.000 230 21203.98 54.66 42845.39 47805.22 2014-08-18 05:10:39.000 230 21203.98 54.64 42845.39 47805.22 2014-08-18 05:10:40.000 230 21203.99 54.66 42845.36 47805.23 2014-08-18 05:10:41.000 230 21203.98 54.68 42845.38 47805.21 2014-08-18 05:10:42.000 230 21203.97 54.67 42845.39 47805.21 2014-08-18 05:10:43.000 230 21203.96 54.69 42845.38 47805.23 2014-08-18 05:10:44.000 230 21203.93 54.68 42845.38 47805.18 2014-08-18 05:10:45.000 230 21203.97 54.66 42845.38 47805.20 2014-08-18 05:10:46.000 230 21203.97 54.65 42845.40 47805.21 2014-08-18 05:10:47.000 230 21203.99 54.64 42845.42 47805.19 2014-08-18 05:10:48.000 230 21204.05 54.62 42845.40 47805.21 2014-08-18 05:10:49.000 230 21204.04 54.61 42845.39 47805.24 2014-08-18 05:10:50.000 230 21204.04 54.61 42845.42 47805.25 2014-08-18 05:10:51.000 230 21204.06 54.59 42845.41 47805.26 2014-08-18 05:10:52.000 230 21204.10 54.59 42845.43 47805.27 2014-08-18 05:10:53.000 230 21204.11 54.57 42845.46 47805.31 2014-08-18 05:10:54.000 230 21204.09 54.60 42845.45 47805.32 2014-08-18 05:10:55.000 230 21204.10 54.63 42845.45 47805.31 2014-08-18 05:10:56.000 230 21204.15 54.64 42845.43 47805.30 2014-08-18 05:10:57.000 230 21204.14 54.61 42845.44 47805.31 2014-08-18 05:10:58.000 230 21204.13 54.64 42845.42 47805.32 2014-08-18 05:10:59.000 230 21204.14 54.64 42845.36 47805.29 2014-08-18 05:11:00.000 230 21204.18 54.62 42845.38 47805.32 2014-08-18 05:11:01.000 230 21204.20 54.59 42845.38 47805.30 2014-08-18 05:11:02.000 230 21204.24 54.56 42845.41 47805.30 2014-08-18 05:11:03.000 230 21204.22 54.54 42845.39 47805.32 2014-08-18 05:11:04.000 230 21204.18 54.56 42845.41 47805.32 2014-08-18 05:11:05.000 230 21204.21 54.59 42845.38 47805.32 2014-08-18 05:11:06.000 230 21204.19 54.60 42845.37 47805.31 2014-08-18 05:11:07.000 230 21204.17 54.58 42845.36 47805.30 2014-08-18 05:11:08.000 230 21204.18 54.57 42845.38 47805.32 2014-08-18 05:11:09.000 230 21204.21 54.55 42845.38 47805.30 2014-08-18 05:11:10.000 230 21204.17 54.51 42845.39 47805.33 2014-08-18 05:11:11.000 230 21204.18 54.48 42845.41 47805.31 2014-08-18 05:11:12.000 230 21204.20 54.42 42845.42 47805.35 2014-08-18 05:11:13.000 230 21204.23 54.42 42845.45 47805.38 2014-08-18 05:11:14.000 230 21204.28 54.39 42845.44 47805.39 2014-08-18 05:11:15.000 230 21204.30 54.37 42845.46 47805.42 2014-08-18 05:11:16.000 230 21204.33 54.33 42845.47 47805.48 2014-08-18 05:11:17.000 230 21204.39 54.29 42845.52 47805.47 2014-08-18 05:11:18.000 230 21204.42 54.27 42845.52 47805.53 2014-08-18 05:11:19.000 230 21204.45 54.24 42845.56 47805.54 2014-08-18 05:11:20.000 230 21204.46 54.21 42845.59 47805.58 2014-08-18 05:11:21.000 230 21204.47 54.15 42845.60 47805.59 2014-08-18 05:11:22.000 230 21204.50 54.08 42845.65 47805.65 2014-08-18 05:11:23.000 230 21204.55 54.03 42845.66 47805.68 2014-08-18 05:11:24.000 230 21204.59 53.98 42845.73 47805.77 2014-08-18 05:11:25.000 230 21204.59 53.94 42845.78 47805.79 2014-08-18 05:11:26.000 230 21204.60 53.91 42845.80 47805.83 2014-08-18 05:11:27.000 230 21204.61 53.84 42845.86 47805.90 2014-08-18 05:11:28.000 230 21204.65 53.80 42845.90 47805.93 2014-08-18 05:11:29.000 230 21204.68 53.76 42845.94 47805.97 2014-08-18 05:11:30.000 230 21204.69 53.72 42846.03 47806.02 2014-08-18 05:11:31.000 230 21204.72 53.66 42846.06 47806.09 2014-08-18 05:11:32.000 230 21204.74 53.61 42846.07 47806.13 2014-08-18 05:11:33.000 230 21204.73 53.57 42846.13 47806.19 2014-08-18 05:11:34.000 230 21204.77 53.57 42846.18 47806.24 2014-08-18 05:11:35.000 230 21204.81 53.54 42846.20 47806.28 2014-08-18 05:11:36.000 230 21204.78 53.57 42846.22 47806.34 2014-08-18 05:11:37.000 230 21204.81 53.56 42846.25 47806.34 2014-08-18 05:11:38.000 230 21204.80 53.50 42846.26 47806.36 2014-08-18 05:11:39.000 230 21204.81 53.48 42846.28 47806.39 2014-08-18 05:11:40.000 230 21204.85 53.46 42846.28 47806.40 2014-08-18 05:11:41.000 230 21204.94 53.39 42846.34 47806.41 2014-08-18 05:11:42.000 230 21205.01 53.31 42846.38 47806.50 2014-08-18 05:11:43.000 230 21205.03 53.26 42846.40 47806.55 2014-08-18 05:11:44.000 230 21205.04 53.23 42846.45 47806.60 2014-08-18 05:11:45.000 230 21205.05 53.23 42846.44 47806.64 2014-08-18 05:11:46.000 230 21205.05 53.23 42846.46 47806.67 2014-08-18 05:11:47.000 230 21205.09 53.19 42846.51 47806.70 2014-08-18 05:11:48.000 230 21205.11 53.18 42846.51 47806.72 2014-08-18 05:11:49.000 230 21205.11 53.16 42846.55 47806.76 2014-08-18 05:11:50.000 230 21205.14 53.10 42846.59 47806.78 2014-08-18 05:11:51.000 230 21205.15 53.07 42846.59 47806.79 2014-08-18 05:11:52.000 230 21205.09 53.05 42846.60 47806.81 2014-08-18 05:11:53.000 230 21205.10 53.03 42846.65 47806.83 2014-08-18 05:11:54.000 230 21205.07 53.02 42846.65 47806.82 2014-08-18 05:11:55.000 230 21205.04 53.02 42846.65 47806.82 2014-08-18 05:11:56.000 230 21204.98 53.03 42846.64 47806.83 2014-08-18 05:11:57.000 230 21204.93 53.05 42846.62 47806.78 2014-08-18 05:11:58.000 230 21204.91 53.09 42846.63 47806.77 2014-08-18 05:11:59.000 230 21204.89 53.09 42846.59 47806.71 2014-08-18 05:12:00.000 230 21204.88 53.07 42846.59 47806.68 2014-08-18 05:12:01.000 230 21204.85 53.06 42846.58 47806.69 2014-08-18 05:12:02.000 230 21204.86 53.08 42846.57 47806.65 2014-08-18 05:12:03.000 230 21204.89 53.09 42846.55 47806.67 2014-08-18 05:12:04.000 230 21204.89 53.14 42846.52 47806.67 2014-08-18 05:12:05.000 230 21204.86 53.17 42846.51 47806.65 2014-08-18 05:12:06.000 230 21204.86 53.14 42846.48 47806.63 2014-08-18 05:12:07.000 230 21204.85 53.14 42846.50 47806.60 2014-08-18 05:12:08.000 230 21204.79 53.19 42846.47 47806.62 2014-08-18 05:12:09.000 230 21204.75 53.24 42846.48 47806.57 2014-08-18 05:12:10.000 230 21204.72 53.32 42846.45 47806.53 2014-08-18 05:12:11.000 230 21204.72 53.32 42846.39 47806.47 2014-08-18 05:12:12.000 230 21204.71 53.34 42846.36 47806.44 2014-08-18 05:12:13.000 230 21204.71 53.38 42846.34 47806.40 2014-08-18 05:12:14.000 230 21204.70 53.42 42846.31 47806.37 2014-08-18 05:12:15.000 230 21204.72 53.44 42846.24 47806.34 2014-08-18 05:12:16.000 230 21204.69 53.46 42846.20 47806.35 2014-08-18 05:12:17.000 230 21204.65 53.50 42846.18 47806.29 2014-08-18 05:12:18.000 230 21204.67 53.52 42846.16 47806.27 2014-08-18 05:12:19.000 230 21204.68 53.53 42846.12 47806.23 2014-08-18 05:12:20.000 230 21204.68 53.54 42846.16 47806.24 2014-08-18 05:12:21.000 230 21204.64 53.54 42846.13 47806.21 2014-08-18 05:12:22.000 230 21204.61 53.52 42846.12 47806.20 2014-08-18 05:12:23.000 230 21204.55 53.55 42846.13 47806.18 2014-08-18 05:12:24.000 230 21204.53 53.59 42846.11 47806.15 2014-08-18 05:12:25.000 230 21204.48 53.63 42846.06 47806.12 2014-08-18 05:12:26.000 230 21204.46 53.69 42846.06 47806.05 2014-08-18 05:12:27.000 230 21204.43 53.74 42845.99 47806.01 2014-08-18 05:12:28.000 230 21204.41 53.77 42845.95 47805.98 2014-08-18 05:12:29.000 230 21204.42 53.81 42845.90 47805.92 2014-08-18 05:12:30.000 230 21204.37 53.86 42845.88 47805.88 2014-08-18 05:12:31.000 230 21204.40 53.89 42845.86 47805.85 2014-08-18 05:12:32.000 230 21204.37 53.90 42845.83 47805.82 2014-08-18 05:12:33.000 230 21204.36 53.94 42845.81 47805.81 2014-08-18 05:12:34.000 230 21204.35 53.94 42845.80 47805.76 2014-08-18 05:12:35.000 230 21204.34 53.95 42845.78 47805.76 2014-08-18 05:12:36.000 230 21204.36 53.98 42845.75 47805.73 2014-08-18 05:12:37.000 230 21204.40 53.98 42845.77 47805.75 2014-08-18 05:12:38.000 230 21204.38 53.99 42845.77 47805.72 2014-08-18 05:12:39.000 230 21204.40 53.98 42845.77 47805.75 2014-08-18 05:12:40.000 230 21204.44 53.96 42845.75 47805.76 2014-08-18 05:12:41.000 230 21204.44 53.96 42845.76 47805.78 2014-08-18 05:12:42.000 230 21204.41 53.97 42845.76 47805.75 2014-08-18 05:12:43.000 230 21204.43 53.96 42845.78 47805.77 2014-08-18 05:12:44.000 230 21204.43 53.94 42845.78 47805.78 2014-08-18 05:12:45.000 230 21204.41 53.94 42845.76 47805.78 2014-08-18 05:12:46.000 230 21204.43 53.92 42845.78 47805.79 2014-08-18 05:12:47.000 230 21204.50 53.89 42845.80 47805.81 2014-08-18 05:12:48.000 230 21204.53 53.87 42845.84 47805.85 2014-08-18 05:12:49.000 230 21204.50 53.85 42845.85 47805.88 2014-08-18 05:12:50.000 230 21204.50 53.86 42845.86 47805.89 2014-08-18 05:12:51.000 230 21204.48 53.89 42845.88 47805.92 2014-08-18 05:12:52.000 230 21204.44 53.93 42845.90 47805.92 2014-08-18 05:12:53.000 230 21204.41 54.00 42845.88 47805.89 2014-08-18 05:12:54.000 230 21204.37 54.06 42845.82 47805.86 2014-08-18 05:12:55.000 230 21204.37 54.07 42845.82 47805.82 2014-08-18 05:12:56.000 230 21204.33 54.12 42845.81 47805.78 2014-08-18 05:12:57.000 230 21204.35 54.22 42845.72 47805.79 2014-08-18 05:12:58.000 230 21204.32 54.33 42845.66 47805.71 2014-08-18 05:12:59.000 230 21204.33 54.39 42845.60 47805.64 2014-08-18 05:13:00.000 230 21204.33 54.40 42845.57 47805.60 2014-08-18 05:13:01.000 230 21204.37 54.39 42845.53 47805.55 2014-08-18 05:13:02.000 230 21204.40 54.35 42845.53 47805.53 2014-08-18 05:13:03.000 230 21204.45 54.30 42845.57 47805.55 2014-08-18 05:13:04.000 230 21204.47 54.26 42845.60 47805.58 2014-08-18 05:13:05.000 230 21204.49 54.20 42845.63 47805.64 2014-08-18 05:13:06.000 230 21204.52 54.15 42845.66 47805.66 2014-08-18 05:13:07.000 230 21204.52 54.08 42845.69 47805.70 2014-08-18 05:13:08.000 230 21204.54 54.02 42845.76 47805.78 2014-08-18 05:13:09.000 230 21204.57 54.00 42845.78 47805.81 2014-08-18 05:13:10.000 230 21204.57 54.01 42845.81 47805.85 2014-08-18 05:13:11.000 230 21204.55 54.02 42845.85 47805.88 2014-08-18 05:13:12.000 230 21204.53 54.00 42845.86 47805.88 2014-08-18 05:13:13.000 230 21204.55 53.99 42845.85 47805.89 2014-08-18 05:13:14.000 230 21204.52 53.95 42845.85 47805.90 2014-08-18 05:13:15.000 230 21204.51 53.94 42845.86 47805.91 2014-08-18 05:13:16.000 230 21204.52 53.93 42845.89 47805.94 2014-08-18 05:13:17.000 230 21204.52 53.93 42845.90 47805.95 2014-08-18 05:13:18.000 230 21204.51 53.94 42845.91 47805.94 2014-08-18 05:13:19.000 230 21204.51 53.96 42845.91 47805.95 2014-08-18 05:13:20.000 230 21204.50 53.98 42845.88 47805.92 2014-08-18 05:13:21.000 230 21204.50 54.01 42845.87 47805.91 2014-08-18 05:13:22.000 230 21204.45 54.05 42845.85 47805.91 2014-08-18 05:13:23.000 230 21204.44 54.05 42845.85 47805.88 2014-08-18 05:13:24.000 230 21204.40 54.16 42845.82 47805.83 2014-08-18 05:13:25.000 230 21204.32 54.33 42845.74 47805.77 2014-08-18 05:13:26.000 230 21204.30 54.39 42845.65 47805.69 2014-08-18 05:13:27.000 230 21204.28 54.34 42845.57 47805.60 2014-08-18 05:13:28.000 230 21204.31 54.25 42845.58 47805.56 2014-08-18 05:13:29.000 230 21204.32 54.18 42845.60 47805.57 2014-08-18 05:13:30.000 230 21204.33 54.10 42845.65 47805.61 2014-08-18 05:13:31.000 230 21204.36 54.02 42845.70 47805.66 2014-08-18 05:13:32.000 230 21204.35 53.96 42845.81 47805.75 2014-08-18 05:13:33.000 230 21204.34 53.90 42845.87 47805.78 2014-08-18 05:13:34.000 230 21204.35 53.87 42845.92 47805.81 2014-08-18 05:13:35.000 230 21204.36 53.91 42845.98 47805.87 2014-08-18 05:13:36.000 230 21204.36 53.93 42846.00 47805.93 2014-08-18 05:13:37.000 230 21204.35 53.93 42846.02 47805.95 2014-08-18 05:13:38.000 230 21204.34 53.96 42846.01 47805.94 2014-08-18 05:13:39.000 230 21204.34 53.92 42846.02 47805.94 2014-08-18 05:13:40.000 230 21204.36 53.90 42846.05 47805.95 2014-08-18 05:13:41.000 230 21204.33 53.90 42846.06 47805.96 2014-08-18 05:13:42.000 230 21204.35 53.94 42846.03 47806.00 2014-08-18 05:13:43.000 230 21204.37 53.97 42846.01 47805.99 2014-08-18 05:13:44.000 230 21204.35 54.02 42846.01 47806.00 2014-08-18 05:13:45.000 230 21204.33 54.06 42846.03 47805.98 2014-08-18 05:13:46.000 230 21204.30 54.08 42845.98 47805.96 2014-08-18 05:13:47.000 230 21204.28 54.07 42845.95 47805.95 2014-08-18 05:13:48.000 230 21204.25 54.10 42845.92 47805.90 2014-08-18 05:13:49.000 230 21204.24 54.14 42845.91 47805.88 2014-08-18 05:13:50.000 230 21204.21 54.13 42845.91 47805.88 2014-08-18 05:13:51.000 230 21204.15 54.14 42845.96 47805.83 2014-08-18 05:13:52.000 230 21204.20 54.14 42845.94 47805.86 2014-08-18 05:13:53.000 230 21204.20 54.15 42845.96 47805.85 2014-08-18 05:13:54.000 230 21204.20 54.17 42845.95 47805.85 2014-08-18 05:13:55.000 230 21204.22 54.15 42845.96 47805.84 2014-08-18 05:13:56.000 230 21204.22 54.17 42846.00 47805.91 2014-08-18 05:13:57.000 230 21204.22 54.21 42846.00 47805.88 2014-08-18 05:13:58.000 230 21204.20 54.25 42846.02 47805.92 2014-08-18 05:13:59.000 230 21204.22 54.28 42846.02 47805.88 2014-08-18 05:14:00.000 230 21204.23 54.27 42846.02 47805.88 2014-08-18 05:14:01.000 230 21204.21 54.31 42845.99 47805.88 2014-08-18 05:14:02.000 230 21204.21 54.33 42845.96 47805.86 2014-08-18 05:14:03.000 230 21204.22 54.34 42845.95 47805.85 2014-08-18 05:14:04.000 230 21204.19 54.36 42845.94 47805.85 2014-08-18 05:14:05.000 230 21204.13 54.40 42845.93 47805.86 2014-08-18 05:14:06.000 230 21204.11 54.44 42845.96 47805.82 2014-08-18 05:14:07.000 230 21204.12 54.47 42845.92 47805.78 2014-08-18 05:14:08.000 230 21204.13 54.48 42845.88 47805.74 2014-08-18 05:14:09.000 230 21204.11 54.50 42845.90 47805.74 2014-08-18 05:14:10.000 230 21204.09 54.52 42845.87 47805.72 2014-08-18 05:14:11.000 230 21204.07 54.52 42845.87 47805.73 2014-08-18 05:14:12.000 230 21204.03 54.54 42845.86 47805.70 2014-08-18 05:14:13.000 230 21203.99 54.59 42845.79 47805.66 2014-08-18 05:14:14.000 230 21204.00 54.61 42845.79 47805.63 2014-08-18 05:14:15.000 230 21203.95 54.64 42845.74 47805.63 2014-08-18 05:14:16.000 230 21203.94 54.63 42845.74 47805.56 2014-08-18 05:14:17.000 230 21203.94 54.64 42845.76 47805.55 2014-08-18 05:14:18.000 230 21203.92 54.64 42845.72 47805.52 2014-08-18 05:14:19.000 230 21203.92 54.65 42845.71 47805.53 2014-08-18 05:14:20.000 230 21203.92 54.60 42845.71 47805.53 2014-08-18 05:14:21.000 230 21203.96 54.58 42845.71 47805.52 2014-08-18 05:14:22.000 230 21203.97 54.58 42845.73 47805.55 2014-08-18 05:14:23.000 230 21203.95 54.56 42845.74 47805.56 2014-08-18 05:14:24.000 230 21203.93 54.54 42845.77 47805.56 2014-08-18 05:14:25.000 230 21203.90 54.52 42845.81 47805.58 2014-08-18 05:14:26.000 230 21203.92 54.51 42845.85 47805.59 2014-08-18 05:14:27.000 230 21203.90 54.52 42845.84 47805.60 2014-08-18 05:14:28.000 230 21203.89 54.53 42845.85 47805.60 2014-08-18 05:14:29.000 230 21203.91 54.52 42845.86 47805.64 2014-08-18 05:14:30.000 230 21203.94 54.53 42845.85 47805.63 2014-08-18 05:14:31.000 230 21203.94 54.53 42845.83 47805.64 2014-08-18 05:14:32.000 230 21203.94 54.57 42845.83 47805.64 2014-08-18 05:14:33.000 230 21203.92 54.59 42845.82 47805.63 2014-08-18 05:14:34.000 230 21203.92 54.62 42845.84 47805.65 2014-08-18 05:14:35.000 230 21203.95 54.58 42845.88 47805.67 2014-08-18 05:14:36.000 230 21203.95 54.54 42845.89 47805.66 2014-08-18 05:14:37.000 230 21203.96 54.51 42845.88 47805.70 2014-08-18 05:14:38.000 230 21203.95 54.48 42845.93 47805.71 2014-08-18 05:14:39.000 230 21203.96 54.48 42845.96 47805.73 2014-08-18 05:14:40.000 230 21203.98 54.47 42845.98 47805.76 2014-08-18 05:14:41.000 230 21204.02 54.45 42846.02 47805.79 2014-08-18 05:14:42.000 230 21204.00 54.44 42846.03 47805.80 2014-08-18 05:14:43.000 230 21204.00 54.40 42846.07 47805.86 2014-08-18 05:14:44.000 230 21203.98 54.35 42846.13 47805.87 2014-08-18 05:14:45.000 230 21203.98 54.32 42846.16 47805.92 2014-08-18 05:14:46.000 230 21203.96 54.28 42846.21 47805.93 2014-08-18 05:14:47.000 230 21203.97 54.23 42846.26 47806.01 2014-08-18 05:14:48.000 230 21203.96 54.22 42846.31 47806.02 2014-08-18 05:14:49.000 230 21203.98 54.22 42846.35 47806.09 2014-08-18 05:14:50.000 230 21204.01 54.23 42846.38 47806.12 2014-08-18 05:14:51.000 230 21203.99 54.21 42846.40 47806.14 2014-08-18 05:14:52.000 230 21203.94 54.17 42846.41 47806.15 2014-08-18 05:14:53.000 230 21203.92 54.17 42846.46 47806.15 2014-08-18 05:14:54.000 230 21203.91 54.18 42846.52 47806.21 2014-08-18 05:14:55.000 230 21203.90 54.21 42846.55 47806.22 2014-08-18 05:14:56.000 230 21203.95 54.27 42846.55 47806.26 2014-08-18 05:14:57.000 230 21203.94 54.32 42846.54 47806.28 2014-08-18 05:14:58.000 230 21203.98 54.35 42846.53 47806.28 2014-08-18 05:14:59.000 230 21203.96 54.40 42846.51 47806.27 2014-08-18 05:15:00.000 230 21203.94 54.45 42846.50 47806.26 2014-08-18 05:15:01.000 230 21203.95 54.48 42846.50 47806.24 2014-08-18 05:15:02.000 230 21203.94 54.53 42846.47 47806.23 2014-08-18 05:15:03.000 230 21203.93 54.59 42846.43 47806.23 2014-08-18 05:15:04.000 230 21203.91 54.73 42846.40 47806.19 2014-08-18 05:15:05.000 230 21203.88 54.89 42846.34 47806.14 2014-08-18 05:15:06.000 230 21203.82 55.00 42846.25 47806.05 2014-08-18 05:15:07.000 230 21203.83 55.09 42846.17 47805.96 2014-08-18 05:15:08.000 230 21203.84 55.14 42846.13 47805.89 2014-08-18 05:15:09.000 230 21203.86 55.13 42846.09 47805.83 2014-08-18 05:15:10.000 230 21203.86 55.10 42846.05 47805.81 2014-08-18 05:15:11.000 230 21203.84 55.06 42846.08 47805.78 2014-08-18 05:15:12.000 230 21203.84 55.02 42846.11 47805.79 2014-08-18 05:15:13.000 230 21203.80 55.03 42846.18 47805.83 2014-08-18 05:15:14.000 230 21203.81 55.01 42846.20 47805.85 2014-08-18 05:15:15.000 230 21203.81 54.98 42846.21 47805.87 2014-08-18 05:15:16.000 230 21203.82 55.01 42846.24 47805.88 2014-08-18 05:15:17.000 230 21203.83 55.03 42846.25 47805.89 2014-08-18 05:15:18.000 230 21203.87 55.04 42846.25 47805.93 2014-08-18 05:15:19.000 230 21203.90 55.09 42846.24 47805.90 2014-08-18 05:15:20.000 230 21203.89 55.13 42846.22 47805.96 2014-08-18 05:15:21.000 230 21203.89 55.15 42846.23 47805.91 2014-08-18 05:15:22.000 230 21203.90 55.14 42846.19 47805.92 2014-08-18 05:15:23.000 230 21203.95 55.16 42846.18 47805.91 2014-08-18 05:15:24.000 230 21203.95 55.18 42846.17 47805.93 2014-08-18 05:15:25.000 230 21203.96 55.22 42846.18 47805.93 2014-08-18 05:15:26.000 230 21203.98 55.26 42846.16 47805.90 2014-08-18 05:15:27.000 230 21204.00 55.28 42846.12 47805.88 2014-08-18 05:15:28.000 230 21203.99 55.31 42846.10 47805.90 2014-08-18 05:15:29.000 230 21203.99 55.34 42846.08 47805.87 2014-08-18 05:15:30.000 230 21204.00 55.33 42846.06 47805.85 2014-08-18 05:15:31.000 230 21204.02 55.30 42846.09 47805.88 2014-08-18 05:15:32.000 230 21204.06 55.32 42846.13 47805.87 2014-08-18 05:15:33.000 230 21204.06 55.34 42846.11 47805.90 2014-08-18 05:15:34.000 230 21204.06 55.38 42846.11 47805.94 2014-08-18 05:15:35.000 230 21204.10 55.42 42846.14 47805.95 2014-08-18 05:15:36.000 230 21204.13 55.44 42846.17 47805.96 2014-08-18 05:15:37.000 230 21204.15 55.47 42846.18 47805.98 2014-08-18 05:15:38.000 230 21204.15 55.50 42846.18 47806.00 2014-08-18 05:15:39.000 230 21204.17 55.53 42846.20 47806.03 2014-08-18 05:15:40.000 230 21204.16 55.54 42846.20 47806.04 2014-08-18 05:15:41.000 230 21204.15 55.56 42846.17 47806.04 2014-08-18 05:15:42.000 230 21204.20 55.58 42846.16 47806.06 2014-08-18 05:15:43.000 230 21204.24 55.58 42846.21 47806.09 2014-08-18 05:15:44.000 230 21204.23 55.59 42846.25 47806.11 2014-08-18 05:15:45.000 230 21204.26 55.58 42846.27 47806.14 2014-08-18 05:15:46.000 230 21204.24 55.59 42846.26 47806.15 2014-08-18 05:15:47.000 230 21204.23 55.57 42846.29 47806.14 2014-08-18 05:15:48.000 230 21204.24 55.52 42846.28 47806.15 2014-08-18 05:15:49.000 230 21204.24 55.46 42846.30 47806.19 2014-08-18 05:15:50.000 230 21204.23 55.45 42846.34 47806.20 2014-08-18 05:15:51.000 230 21204.23 55.48 42846.39 47806.22 2014-08-18 05:15:52.000 230 21204.20 55.56 42846.36 47806.23 2014-08-18 05:15:53.000 230 21204.18 55.64 42846.33 47806.18 2014-08-18 05:15:54.000 230 21204.16 55.67 42846.30 47806.14 2014-08-18 05:15:55.000 230 21204.12 55.68 42846.25 47806.09 2014-08-18 05:15:56.000 230 21204.10 55.68 42846.22 47806.06 2014-08-18 05:15:57.000 230 21204.08 55.71 42846.24 47806.04 2014-08-18 05:15:58.000 230 21204.08 55.72 42846.19 47806.01 2014-08-18 05:15:59.000 230 21204.02 55.78 42846.18 47805.98 2014-08-18 05:16:00.000 230 21204.03 55.80 42846.15 47805.96 2014-08-18 05:16:01.000 230 21204.01 55.85 42846.14 47805.89 2014-08-18 05:16:02.000 230 21204.00 55.88 42846.13 47805.85 2014-08-18 05:16:03.000 230 21204.00 55.85 42846.13 47805.84 2014-08-18 05:16:04.000 230 21204.02 55.80 42846.11 47805.81 2014-08-18 05:16:05.000 230 21204.00 55.76 42846.11 47805.84 2014-08-18 05:16:06.000 230 21204.02 55.75 42846.14 47805.84 2014-08-18 05:16:07.000 230 21204.05 55.78 42846.16 47805.86 2014-08-18 05:16:08.000 230 21204.02 55.82 42846.14 47805.82 2014-08-18 05:16:09.000 230 21204.04 55.83 42846.17 47805.86 2014-08-18 05:16:10.000 230 21204.04 55.82 42846.16 47805.85 2014-08-18 05:16:11.000 230 21204.04 55.83 42846.14 47805.85 2014-08-18 05:16:12.000 230 21204.05 55.83 42846.15 47805.84 2014-08-18 05:16:13.000 230 21204.06 55.84 42846.15 47805.87 2014-08-18 05:16:14.000 230 21204.05 55.89 42846.13 47805.88 2014-08-18 05:16:15.000 230 21204.03 55.91 42846.13 47805.86 2014-08-18 05:16:16.000 230 21204.06 55.94 42846.09 47805.86 2014-08-18 05:16:17.000 230 21204.04 55.97 42846.09 47805.82 2014-08-18 05:16:18.000 230 21204.03 55.99 42846.10 47805.82 2014-08-18 05:16:19.000 230 21204.04 55.99 42846.09 47805.80 2014-08-18 05:16:20.000 230 21204.04 55.99 42846.06 47805.82 2014-08-18 05:16:21.000 230 21204.01 56.01 42846.07 47805.80 2014-08-18 05:16:22.000 230 21204.07 56.01 42846.06 47805.80 2014-08-18 05:16:23.000 230 21204.10 56.04 42846.06 47805.80 2014-08-18 05:16:24.000 230 21204.14 56.10 42846.07 47805.86 2014-08-18 05:16:25.000 230 21204.14 56.15 42846.05 47805.85 2014-08-18 05:16:26.000 230 21204.09 56.21 42846.01 47805.79 2014-08-18 05:16:27.000 230 21204.05 56.27 42845.96 47805.77 2014-08-18 05:16:28.000 230 21204.04 56.33 42845.91 47805.71 2014-08-18 05:16:29.000 230 21203.96 56.41 42845.88 47805.65 2014-08-18 05:16:30.000 230 21203.87 56.54 42845.77 47805.57 2014-08-18 05:16:31.000 230 21203.87 56.58 42845.70 47805.48 2014-08-18 05:16:32.000 230 21203.84 56.62 42845.63 47805.40 2014-08-18 05:16:33.000 230 21203.82 56.66 42845.59 47805.33 2014-08-18 05:16:34.000 230 21203.79 56.72 42845.57 47805.29 2014-08-18 05:16:35.000 230 21203.72 56.83 42845.49 47805.22 2014-08-18 05:16:36.000 230 21203.66 56.96 42845.39 47805.16 2014-08-18 05:16:37.000 230 21203.60 57.10 42845.29 47805.04 2014-08-18 05:16:38.000 230 21203.58 57.15 42845.24 47804.95 2014-08-18 05:16:39.000 230 21203.56 57.19 42845.19 47804.86 2014-08-18 05:16:40.000 230 21203.53 57.20 42845.15 47804.79 2014-08-18 05:16:41.000 230 21203.54 57.18 42845.09 47804.77 2014-08-18 05:16:42.000 230 21203.54 57.14 42845.10 47804.74 2014-08-18 05:16:43.000 230 21203.56 57.11 42845.10 47804.76 2014-08-18 05:16:44.000 230 21203.54 57.09 42845.13 47804.74 2014-08-18 05:16:45.000 230 21203.57 57.06 42845.14 47804.76 2014-08-18 05:16:46.000 230 21203.60 57.03 42845.16 47804.78 2014-08-18 05:16:47.000 230 21203.60 56.97 42845.19 47804.80 2014-08-18 05:16:48.000 230 21203.60 56.96 42845.20 47804.83 2014-08-18 05:16:49.000 230 21203.65 56.88 42845.23 47804.86 2014-08-18 05:16:50.000 230 21203.69 56.82 42845.26 47804.90 2014-08-18 05:16:51.000 230 21203.71 56.81 42845.32 47804.97 2014-08-18 05:16:52.000 230 21203.73 56.75 42845.35 47805.00 2014-08-18 05:16:53.000 230 21203.75 56.69 42845.39 47805.02 2014-08-18 05:16:54.000 230 21203.76 56.65 42845.41 47805.07 2014-08-18 05:16:55.000 230 21203.75 56.63 42845.45 47805.14 2014-08-18 05:16:56.000 230 21203.75 56.64 42845.48 47805.15 2014-08-18 05:16:57.000 230 21203.76 56.64 42845.49 47805.16 2014-08-18 05:16:58.000 230 21203.76 56.60 42845.49 47805.18 2014-08-18 05:16:59.000 230 21203.75 56.55 42845.55 47805.20 2014-08-18 05:17:00.000 230 21203.76 56.50 42845.60 47805.25 2014-08-18 05:17:01.000 230 21203.76 56.50 42845.62 47805.29 2014-08-18 05:17:02.000 230 21203.75 56.50 42845.66 47805.29 2014-08-18 05:17:03.000 230 21203.77 56.48 42845.67 47805.31 2014-08-18 05:17:04.000 230 21203.73 56.52 42845.66 47805.38 2014-08-18 05:17:05.000 230 21203.71 56.56 42845.68 47805.37 2014-08-18 05:17:06.000 230 21203.73 56.60 42845.69 47805.36 2014-08-18 05:17:07.000 230 21203.74 56.61 42845.66 47805.35 2014-08-18 05:17:08.000 230 21203.73 56.64 42845.68 47805.35 2014-08-18 05:17:09.000 230 21203.72 56.68 42845.63 47805.32 2014-08-18 05:17:10.000 230 21203.66 56.74 42845.60 47805.28 2014-08-18 05:17:11.000 230 21203.67 56.84 42845.56 47805.28 2014-08-18 05:17:12.000 230 21203.67 56.90 42845.49 47805.20 2014-08-18 05:17:13.000 230 21203.65 56.93 42845.44 47805.14 2014-08-18 05:17:14.000 230 21203.64 56.96 42845.42 47805.11 2014-08-18 05:17:15.000 230 21203.67 56.98 42845.41 47805.07 2014-08-18 05:17:16.000 230 21203.67 56.99 42845.37 47805.06 2014-08-18 05:17:17.000 230 21203.65 56.97 42845.37 47805.03 2014-08-18 05:17:18.000 230 21203.70 56.91 42845.36 47805.05 2014-08-18 05:17:19.000 230 21203.75 56.83 42845.40 47805.06 2014-08-18 05:17:20.000 230 21203.77 56.75 42845.47 47805.10 2014-08-18 05:17:21.000 230 21203.79 56.69 42845.50 47805.15 2014-08-18 05:17:22.000 230 21203.79 56.62 42845.56 47805.22 2014-08-18 05:17:23.000 230 21203.80 56.57 42845.64 47805.30 2014-08-18 05:17:24.000 230 21203.79 56.55 42845.72 47805.34 2014-08-18 05:17:25.000 230 21203.76 56.55 42845.73 47805.40 2014-08-18 05:17:26.000 230 21203.73 56.54 42845.75 47805.41 2014-08-18 05:17:27.000 230 21203.73 56.51 42845.80 47805.45 2014-08-18 05:17:28.000 230 21203.72 56.56 42845.82 47805.45 2014-08-18 05:17:29.000 230 21203.75 56.56 42845.84 47805.47 2014-08-18 05:17:30.000 230 21203.75 56.56 42845.85 47805.46 2014-08-18 05:17:31.000 230 21203.76 56.58 42845.81 47805.48 2014-08-18 05:17:32.000 230 21203.75 56.60 42845.85 47805.50 2014-08-18 05:17:33.000 230 21203.76 56.62 42845.85 47805.45 2014-08-18 05:17:34.000 230 21203.75 56.63 42845.81 47805.48 2014-08-18 05:17:35.000 230 21203.70 56.65 42845.80 47805.46 2014-08-18 05:17:36.000 230 21203.75 56.67 42845.77 47805.44 2014-08-18 05:17:37.000 230 21203.74 56.69 42845.79 47805.43 2014-08-18 05:17:38.000 230 21203.76 56.70 42845.80 47805.44 2014-08-18 05:17:39.000 230 21203.74 56.73 42845.77 47805.43 2014-08-18 05:17:40.000 230 21203.72 56.76 42845.78 47805.43 2014-08-18 05:17:41.000 230 21203.69 56.77 42845.75 47805.41 2014-08-18 05:17:42.000 230 21203.66 56.82 42845.79 47805.38 2014-08-18 05:17:43.000 230 21203.66 56.85 42845.78 47805.37 2014-08-18 05:17:44.000 230 21203.66 56.88 42845.78 47805.38 2014-08-18 05:17:45.000 230 21203.64 56.92 42845.75 47805.34 2014-08-18 05:17:46.000 230 21203.67 56.94 42845.75 47805.34 2014-08-18 05:17:47.000 230 21203.66 56.95 42845.69 47805.33 2014-08-18 05:17:48.000 230 21203.65 56.96 42845.66 47805.30 2014-08-18 05:17:49.000 230 21203.62 57.02 42845.71 47805.30 2014-08-18 05:17:50.000 230 21203.61 57.04 42845.68 47805.30 2014-08-18 05:17:51.000 230 21203.63 57.05 42845.69 47805.30 2014-08-18 05:17:52.000 230 21203.63 57.05 42845.68 47805.27 2014-08-18 05:17:53.000 230 21203.60 57.03 42845.69 47805.31 2014-08-18 05:17:54.000 230 21203.55 57.01 42845.72 47805.31 2014-08-18 05:17:55.000 230 21203.46 56.99 42845.75 47805.29 2014-08-18 05:17:56.000 230 21203.45 56.99 42845.80 47805.31 2014-08-18 05:17:57.000 230 21203.46 57.01 42845.82 47805.30 2014-08-18 05:17:58.000 230 21203.45 57.03 42845.81 47805.32 2014-08-18 05:17:59.000 230 21203.43 57.04 42845.80 47805.31 2014-08-18 05:18:00.000 230 21203.45 57.03 42845.82 47805.31 2014-08-18 05:18:01.000 230 21203.48 57.04 42845.83 47805.33 2014-08-18 05:18:02.000 230 21203.49 57.07 42845.82 47805.37 2014-08-18 05:18:03.000 230 21203.52 57.11 42845.82 47805.37 2014-08-18 05:18:04.000 230 21203.55 57.14 42845.81 47805.39 2014-08-18 05:18:05.000 230 21203.58 57.14 42845.81 47805.38 2014-08-18 05:18:06.000 230 21203.58 57.14 42845.83 47805.37 2014-08-18 05:18:07.000 230 21203.59 57.17 42845.83 47805.36 2014-08-18 05:18:08.000 230 21203.61 57.18 42845.84 47805.36 2014-08-18 05:18:09.000 230 21203.61 57.18 42845.79 47805.39 2014-08-18 05:18:10.000 230 21203.61 57.15 42845.78 47805.37 2014-08-18 05:18:11.000 230 21203.62 57.17 42845.79 47805.36 2014-08-18 05:18:12.000 230 21203.60 57.17 42845.82 47805.40 2014-08-18 05:18:13.000 230 21203.60 57.17 42845.85 47805.41 2014-08-18 05:18:14.000 230 21203.60 57.16 42845.89 47805.42 2014-08-18 05:18:15.000 230 21203.59 57.15 42845.90 47805.43 2014-08-18 05:18:16.000 230 21203.56 57.16 42845.90 47805.45 2014-08-18 05:18:17.000 230 21203.54 57.15 42845.87 47805.43 2014-08-18 05:18:18.000 230 21203.53 57.13 42845.87 47805.44 2014-08-18 05:18:19.000 230 21203.53 57.09 42845.87 47805.45 2014-08-18 05:18:20.000 230 21203.50 57.06 42845.91 47805.46 2014-08-18 05:18:21.000 230 21203.49 57.06 42845.94 47805.50 2014-08-18 05:18:22.000 230 21203.52 57.09 42845.94 47805.52 2014-08-18 05:18:23.000 230 21203.56 57.12 42845.93 47805.53 2014-08-18 05:18:24.000 230 21203.57 57.15 42845.93 47805.53 2014-08-18 05:18:25.000 230 21203.57 57.13 42845.95 47805.56 2014-08-18 05:18:26.000 230 21203.63 57.11 42845.94 47805.55 2014-08-18 05:18:27.000 230 21203.57 57.11 42845.94 47805.54 2014-08-18 05:18:28.000 230 21203.51 57.09 42845.93 47805.54 2014-08-18 05:18:29.000 230 21203.51 57.08 42845.94 47805.54 2014-08-18 05:18:30.000 230 21203.50 57.06 42845.99 47805.56 2014-08-18 05:18:31.000 230 21203.50 57.08 42846.06 47805.59 2014-08-18 05:18:32.000 230 21203.54 57.08 42846.06 47805.62 2014-08-18 05:18:33.000 230 21203.57 57.10 42846.06 47805.61 2014-08-18 05:18:34.000 230 21203.60 57.10 42846.07 47805.66 2014-08-18 05:18:35.000 230 21203.63 57.11 42846.06 47805.66 2014-08-18 05:18:36.000 230 21203.64 57.12 42846.08 47805.70 2014-08-18 05:18:37.000 230 21203.64 57.08 42846.09 47805.70 2014-08-18 05:18:38.000 230 21203.68 57.09 42846.09 47805.71 2014-08-18 05:18:39.000 230 21203.71 57.07 42846.12 47805.75 2014-08-18 05:18:40.000 230 21203.73 57.04 42846.16 47805.76 2014-08-18 05:18:41.000 230 21203.76 57.02 42846.16 47805.78 2014-08-18 05:18:42.000 230 21203.75 57.00 42846.19 47805.82 2014-08-18 05:18:43.000 230 21203.78 57.01 42846.20 47805.87 2014-08-18 05:18:44.000 230 21203.79 57.01 42846.24 47805.88 2014-08-18 05:18:45.000 230 21203.80 57.01 42846.30 47805.92 2014-08-18 05:18:46.000 230 21203.80 57.00 42846.32 47805.95 2014-08-18 05:18:47.000 230 21203.82 57.02 42846.32 47805.97 2014-08-18 05:18:48.000 230 21203.83 57.03 42846.36 47806.00 2014-08-18 05:18:49.000 230 21203.83 57.05 42846.34 47806.01 2014-08-18 05:18:50.000 230 21203.80 57.08 42846.35 47806.01 2014-08-18 05:18:51.000 230 21203.80 57.10 42846.37 47806.01 2014-08-18 05:18:52.000 230 21203.80 57.11 42846.37 47806.01 2014-08-18 05:18:53.000 230 21203.85 57.10 42846.34 47806.04 2014-08-18 05:18:54.000 230 21203.87 57.11 42846.34 47806.04 2014-08-18 05:18:55.000 230 21203.87 57.09 42846.38 47806.03 2014-08-18 05:18:56.000 230 21203.85 57.08 42846.39 47806.07 2014-08-18 05:18:57.000 230 21203.86 57.05 42846.44 47806.08 2014-08-18 05:18:58.000 230 21203.86 57.03 42846.46 47806.08 2014-08-18 05:18:59.000 230 21203.81 57.00 42846.48 47806.11 2014-08-18 05:19:00.000 230 21203.81 56.99 42846.49 47806.13 2014-08-18 05:19:01.000 230 21203.80 56.93 42846.50 47806.15 2014-08-18 05:19:02.000 230 21203.82 56.88 42846.59 47806.18 2014-08-18 05:19:03.000 230 21203.80 56.91 42846.61 47806.20 2014-08-18 05:19:04.000 230 21203.79 56.92 42846.60 47806.20 2014-08-18 05:19:05.000 230 21203.79 56.91 42846.58 47806.18 2014-08-18 05:19:06.000 230 21203.75 56.93 42846.57 47806.17 2014-08-18 05:19:07.000 230 21203.73 56.93 42846.60 47806.15 2014-08-18 05:19:08.000 230 21203.72 56.96 42846.58 47806.16 2014-08-18 05:19:09.000 230 21203.72 56.97 42846.56 47806.16 2014-08-18 05:19:10.000 230 21203.73 56.97 42846.53 47806.12 2014-08-18 05:19:11.000 230 21203.71 56.97 42846.52 47806.12 2014-08-18 05:19:12.000 230 21203.71 57.00 42846.50 47806.10 2014-08-18 05:19:13.000 230 21203.74 57.00 42846.45 47806.07 2014-08-18 05:19:14.000 230 21203.71 57.02 42846.45 47806.08 2014-08-18 05:19:15.000 230 21203.70 57.00 42846.47 47806.05 2014-08-18 05:19:16.000 230 21203.70 56.98 42846.47 47806.06 2014-08-18 05:19:17.000 230 21203.72 57.00 42846.45 47806.06 2014-08-18 05:19:18.000 230 21203.75 57.00 42846.43 47806.06 2014-08-18 05:19:19.000 230 21203.73 57.02 42846.42 47806.05 2014-08-18 05:19:20.000 230 21203.69 57.06 42846.40 47806.04 2014-08-18 05:19:21.000 230 21203.62 57.15 42846.38 47805.98 2014-08-18 05:19:22.000 230 21203.59 57.22 42846.34 47805.94 2014-08-18 05:19:23.000 230 21203.57 57.26 42846.27 47805.89 2014-08-18 05:19:24.000 230 21203.58 57.29 42846.26 47805.84 2014-08-18 05:19:25.000 230 21203.59 57.32 42846.20 47805.80 2014-08-18 05:19:26.000 230 21203.56 57.37 42846.17 47805.74 2014-08-18 05:19:27.000 230 21203.54 57.42 42846.13 47805.74 2014-08-18 05:19:28.000 230 21203.54 57.46 42846.10 47805.71 2014-08-18 05:19:29.000 230 21203.53 57.45 42846.06 47805.64 2014-08-18 05:19:30.000 230 21203.51 57.49 42846.05 47805.63 2014-08-18 05:19:31.000 230 21203.49 57.56 42846.02 47805.58 2014-08-18 05:19:32.000 230 21203.47 57.59 42845.97 47805.54 2014-08-18 05:19:33.000 230 21203.48 57.58 42845.93 47805.49 2014-08-18 05:19:34.000 230 21203.50 57.57 42845.90 47805.50 2014-08-18 05:19:35.000 230 21203.48 57.60 42845.88 47805.47 2014-08-18 05:19:36.000 230 21203.51 57.58 42845.90 47805.45 2014-08-18 05:19:37.000 230 21203.52 57.58 42845.91 47805.48 2014-08-18 05:19:38.000 230 21203.56 57.57 42845.89 47805.45 2014-08-18 05:19:39.000 230 21203.58 57.53 42845.90 47805.49 2014-08-18 05:19:40.000 230 21203.62 57.53 42845.90 47805.50 2014-08-18 05:19:41.000 230 21203.65 57.52 42845.92 47805.52 2014-08-18 05:19:42.000 230 21203.63 57.52 42845.94 47805.52 2014-08-18 05:19:43.000 230 21203.65 57.49 42845.93 47805.56 2014-08-18 05:19:44.000 230 21203.62 57.47 42845.95 47805.55 2014-08-18 05:19:45.000 230 21203.61 57.46 42845.96 47805.56 2014-08-18 05:19:46.000 230 21203.62 57.46 42846.00 47805.59 2014-08-18 05:19:47.000 230 21203.61 57.49 42846.03 47805.61 2014-08-18 05:19:48.000 230 21203.60 57.55 42846.00 47805.62 2014-08-18 05:19:49.000 230 21203.59 57.59 42845.98 47805.56 2014-08-18 05:19:50.000 230 21203.61 57.62 42845.91 47805.58 2014-08-18 05:19:51.000 230 21203.65 57.62 42845.90 47805.53 2014-08-18 05:19:52.000 230 21203.66 57.61 42845.88 47805.53 2014-08-18 05:19:53.000 230 21203.65 57.58 42845.85 47805.51 2014-08-18 05:19:54.000 230 21203.65 57.57 42845.84 47805.52 2014-08-18 05:19:55.000 230 21203.69 57.58 42845.85 47805.50 2014-08-18 05:19:56.000 230 21203.71 57.58 42845.80 47805.49 2014-08-18 05:19:57.000 230 21203.76 57.58 42845.83 47805.49 2014-08-18 05:19:58.000 230 21203.74 57.62 42845.81 47805.52 2014-08-18 05:19:59.000 230 21203.74 57.63 42845.80 47805.48 2014-08-18 05:20:00.000 230 21203.73 57.60 42845.74 47805.45 2014-08-18 05:20:01.000 230 21203.71 57.55 42845.73 47805.43 2014-08-18 05:20:02.000 230 21203.71 57.54 42845.75 47805.45 2014-08-18 05:20:03.000 230 21203.71 57.53 42845.80 47805.47 2014-08-18 05:20:04.000 230 21203.76 57.52 42845.83 47805.48 2014-08-18 05:20:05.000 230 21203.76 57.53 42845.85 47805.51 2014-08-18 05:20:06.000 230 21203.78 57.53 42845.84 47805.48 2014-08-18 05:20:07.000 230 21203.80 57.49 42845.81 47805.53 2014-08-18 05:20:08.000 230 21203.81 57.50 42845.80 47805.52 2014-08-18 05:20:09.000 230 21203.81 57.48 42845.83 47805.54 2014-08-18 05:20:10.000 230 21203.78 57.49 42845.81 47805.53 2014-08-18 05:20:11.000 230 21203.77 57.48 42845.83 47805.54 2014-08-18 05:20:12.000 230 21203.72 57.52 42845.81 47805.53 2014-08-18 05:20:13.000 230 21203.70 57.56 42845.79 47805.49 2014-08-18 05:20:14.000 230 21203.71 57.58 42845.74 47805.45 2014-08-18 05:20:15.000 230 21203.64 57.59 42845.69 47805.45 2014-08-18 05:20:16.000 230 21203.64 57.64 42845.65 47805.39 2014-08-18 05:20:17.000 230 21203.61 57.72 42845.60 47805.31 2014-08-18 05:20:18.000 230 21203.61 57.73 42845.56 47805.26 2014-08-18 05:20:19.000 230 21203.61 57.67 42845.54 47805.20 2014-08-18 05:20:20.000 230 21203.62 57.65 42845.54 47805.19 2014-08-18 05:20:21.000 230 21203.60 57.62 42845.57 47805.20 2014-08-18 05:20:22.000 230 21203.62 57.57 42845.56 47805.19 2014-08-18 05:20:23.000 230 21203.64 57.52 42845.58 47805.23 2014-08-18 05:20:24.000 230 21203.68 57.48 42845.65 47805.22 2014-08-18 05:20:25.000 230 21203.74 57.35 42845.71 47805.28 2014-08-18 05:20:26.000 230 21203.79 57.26 42845.77 47805.35 2014-08-18 05:20:27.000 230 21203.81 57.22 42845.79 47805.44 2014-08-18 05:20:28.000 230 21203.84 57.22 42845.84 47805.50 2014-08-18 05:20:29.000 230 21203.91 57.18 42845.89 47805.56 2014-08-18 05:20:30.000 230 21203.92 57.19 42845.92 47805.61 2014-08-18 05:20:31.000 230 21203.92 57.19 42845.94 47805.66 2014-08-18 05:20:32.000 230 21203.94 57.19 42845.97 47805.69 2014-08-18 05:20:33.000 230 21203.95 57.18 42845.98 47805.71 2014-08-18 05:20:34.000 230 21203.94 57.18 42845.99 47805.74 2014-08-18 05:20:35.000 230 21203.96 57.23 42845.99 47805.75 2014-08-18 05:20:36.000 230 21203.97 57.28 42845.95 47805.73 2014-08-18 05:20:37.000 230 21203.95 57.29 42845.94 47805.72 2014-08-18 05:20:38.000 230 21203.94 57.28 42845.95 47805.69 2014-08-18 05:20:39.000 230 21203.92 57.27 42845.94 47805.70 2014-08-18 05:20:40.000 230 21203.94 57.29 42845.94 47805.70 2014-08-18 05:20:41.000 230 21203.93 57.32 42845.92 47805.68 2014-08-18 05:20:42.000 230 21203.90 57.32 42845.95 47805.71 2014-08-18 05:20:43.000 230 21203.85 57.30 42845.95 47805.68 2014-08-18 05:20:44.000 230 21203.81 57.34 42845.92 47805.66 2014-08-18 05:20:45.000 230 21203.76 57.40 42845.91 47805.63 2014-08-18 05:20:46.000 230 21203.76 57.43 42845.94 47805.61 2014-08-18 05:20:47.000 230 21203.81 57.45 42845.90 47805.60 2014-08-18 05:20:48.000 230 21203.85 57.45 42845.88 47805.60 2014-08-18 05:20:49.000 230 21203.84 57.49 42845.92 47805.60 2014-08-18 05:20:50.000 230 21203.84 57.49 42845.90 47805.59 2014-08-18 05:20:51.000 230 21203.85 57.48 42845.89 47805.60 2014-08-18 05:20:52.000 230 21203.80 57.49 42845.86 47805.62 2014-08-18 05:20:53.000 230 21203.81 57.51 42845.87 47805.60 2014-08-18 05:20:54.000 230 21203.81 57.53 42845.87 47805.64 2014-08-18 05:20:55.000 230 21203.83 57.54 42845.88 47805.61 2014-08-18 05:20:56.000 230 21203.86 57.55 42845.89 47805.62 2014-08-18 05:20:57.000 230 21203.83 57.56 42845.87 47805.62 2014-08-18 05:20:58.000 230 21203.85 57.54 42845.89 47805.60 2014-08-18 05:20:59.000 230 21203.87 57.50 42845.91 47805.61 2014-08-18 05:21:00.000 230 21203.85 57.48 42845.88 47805.61 2014-08-18 05:21:01.000 230 21203.85 57.47 42845.93 47805.63 2014-08-18 05:21:02.000 230 21203.85 57.50 42845.92 47805.65 2014-08-18 05:21:03.000 230 21203.84 57.50 42845.90 47805.64 2014-08-18 05:21:04.000 230 21203.84 57.49 42845.91 47805.65 2014-08-18 05:21:05.000 230 21203.80 57.51 42845.91 47805.63 2014-08-18 05:21:06.000 230 21203.79 57.52 42845.91 47805.62 2014-08-18 05:21:07.000 230 21203.77 57.53 42845.92 47805.63 2014-08-18 05:21:08.000 230 21203.75 57.55 42845.94 47805.59 2014-08-18 05:21:09.000 230 21203.74 57.55 42845.91 47805.59 2014-08-18 05:21:10.000 230 21203.78 57.54 42845.88 47805.59 2014-08-18 05:21:11.000 230 21203.74 57.58 42845.91 47805.59 2014-08-18 05:21:12.000 230 21203.68 57.63 42845.92 47805.59 2014-08-18 05:21:13.000 230 21203.61 57.69 42845.89 47805.54 2014-08-18 05:21:14.000 230 21203.59 57.72 42845.85 47805.50 2014-08-18 05:21:15.000 230 21203.57 57.80 42845.83 47805.46 2014-08-18 05:21:16.000 230 21203.56 57.81 42845.80 47805.43 2014-08-18 05:21:17.000 230 21203.56 57.81 42845.79 47805.38 2014-08-18 05:21:18.000 230 21203.54 57.83 42845.79 47805.39 2014-08-18 05:21:19.000 230 21203.54 57.85 42845.76 47805.35 2014-08-18 05:21:20.000 230 21203.53 57.85 42845.74 47805.36 2014-08-18 05:21:21.000 230 21203.50 57.85 42845.75 47805.32 2014-08-18 05:21:22.000 230 21203.49 57.84 42845.73 47805.33 2014-08-18 05:21:23.000 230 21203.55 57.75 42845.76 47805.34 2014-08-18 05:21:24.000 230 21203.62 57.65 42845.81 47805.36 2014-08-18 05:21:25.000 230 21203.62 57.56 42845.85 47805.42 2014-08-18 05:21:26.000 230 21203.61 57.48 42845.92 47805.49 2014-08-18 05:21:27.000 230 21203.65 57.43 42845.98 47805.53 2014-08-18 05:21:28.000 230 21203.65 57.46 42846.04 47805.60 2014-08-18 05:21:29.000 230 21203.62 57.49 42846.06 47805.65 2014-08-18 05:21:30.000 230 21203.64 57.49 42846.05 47805.65 2014-08-18 05:21:31.000 230 21203.64 57.52 42846.02 47805.64 2014-08-18 05:21:32.000 230 21203.61 57.57 42845.98 47805.64 2014-08-18 05:21:33.000 230 21203.60 57.57 42845.98 47805.64 2014-08-18 05:21:34.000 230 21203.61 57.56 42846.02 47805.61 2014-08-18 05:21:35.000 230 21203.61 57.59 42846.04 47805.66 2014-08-18 05:21:36.000 230 21203.61 57.63 42846.02 47805.61 2014-08-18 05:21:37.000 230 21203.64 57.62 42846.02 47805.64 2014-08-18 05:21:38.000 230 21203.67 57.62 42845.99 47805.64 2014-08-18 05:21:39.000 230 21203.68 57.63 42846.01 47805.63 2014-08-18 05:21:40.000 230 21203.67 57.63 42846.03 47805.67 2014-08-18 05:21:41.000 230 21203.69 57.61 42846.01 47805.67 2014-08-18 05:21:42.000 230 21203.75 57.58 42846.03 47805.67 2014-08-18 05:21:43.000 230 21203.76 57.56 42846.05 47805.71 2014-08-18 05:21:44.000 230 21203.77 57.57 42846.09 47805.74 2014-08-18 05:21:45.000 230 21203.80 57.58 42846.13 47805.76 2014-08-18 05:21:46.000 230 21203.82 57.62 42846.11 47805.78 2014-08-18 05:21:47.000 230 21203.80 57.65 42846.10 47805.78 2014-08-18 05:21:48.000 230 21203.77 57.66 42846.10 47805.78 2014-08-18 05:21:49.000 230 21203.77 57.66 42846.09 47805.77 2014-08-18 05:21:50.000 230 21203.76 57.64 42846.09 47805.75 2014-08-18 05:21:51.000 230 21203.73 57.63 42846.07 47805.76 2014-08-18 05:21:52.000 230 21203.76 57.61 42846.09 47805.75 2014-08-18 05:21:53.000 230 21203.77 57.60 42846.09 47805.76 2014-08-18 05:21:54.000 230 21203.77 57.56 42846.10 47805.77 2014-08-18 05:21:55.000 230 21203.79 57.52 42846.12 47805.79 2014-08-18 05:21:56.000 230 21203.83 57.47 42846.13 47805.81 2014-08-18 05:21:57.000 230 21203.84 57.42 42846.16 47805.85 2014-08-18 05:21:58.000 230 21203.87 57.38 42846.19 47805.89 2014-08-18 05:21:59.000 230 21203.87 57.39 42846.19 47805.90 2014-08-18 05:22:00.000 230 21203.84 57.38 42846.21 47805.88 2014-08-18 05:22:01.000 230 21203.84 57.40 42846.21 47805.91 2014-08-18 05:22:02.000 230 21203.85 57.40 42846.20 47805.90 2014-08-18 05:22:03.000 230 21203.88 57.37 42846.21 47805.91 2014-08-18 05:22:04.000 230 21203.90 57.36 42846.22 47805.93 2014-08-18 05:22:05.000 230 21203.88 57.35 42846.24 47805.93 2014-08-18 05:22:06.000 230 21203.85 57.38 42846.24 47805.91 2014-08-18 05:22:07.000 230 21203.84 57.40 42846.24 47805.91 2014-08-18 05:22:08.000 230 21203.83 57.42 42846.23 47805.91 2014-08-18 05:22:09.000 230 21203.82 57.42 42846.22 47805.90 2014-08-18 05:22:10.000 230 21203.84 57.41 42846.24 47805.92 2014-08-18 05:22:11.000 230 21203.80 57.40 42846.24 47805.91 2014-08-18 05:22:12.000 230 21203.78 57.42 42846.26 47805.91 2014-08-18 05:22:13.000 230 21203.75 57.44 42846.25 47805.91 2014-08-18 05:22:14.000 230 21203.73 57.47 42846.23 47805.91 2014-08-18 05:22:15.000 230 21203.69 57.51 42846.23 47805.91 2014-08-18 05:22:16.000 230 21203.68 57.53 42846.20 47805.87 2014-08-18 05:22:17.000 230 21203.66 57.54 42846.18 47805.85 2014-08-18 05:22:18.000 230 21203.64 57.54 42846.18 47805.84 2014-08-18 05:22:19.000 230 21203.66 57.57 42846.17 47805.80 2014-08-18 05:22:20.000 230 21203.64 57.60 42846.15 47805.79 2014-08-18 05:22:21.000 230 21203.65 57.59 42846.12 47805.79 2014-08-18 05:22:22.000 230 21203.71 57.57 42846.14 47805.78 2014-08-18 05:22:23.000 230 21203.68 57.58 42846.15 47805.79 2014-08-18 05:22:24.000 230 21203.62 57.62 42846.19 47805.80 2014-08-18 05:22:25.000 230 21203.65 57.63 42846.21 47805.80 2014-08-18 05:22:26.000 230 21203.62 57.61 42846.21 47805.79 2014-08-18 05:22:27.000 230 21203.58 57.60 42846.21 47805.80 2014-08-18 05:22:28.000 230 21203.58 57.60 42846.20 47805.81 2014-08-18 05:22:29.000 230 21203.60 57.57 42846.25 47805.81 2014-08-18 05:22:30.000 230 21203.63 57.56 42846.26 47805.80 2014-08-18 05:22:31.000 230 21203.65 57.56 42846.25 47805.83 2014-08-18 05:22:32.000 230 21203.63 57.60 42846.24 47805.85 2014-08-18 05:22:33.000 230 21203.66 57.62 42846.26 47805.88 2014-08-18 05:22:34.000 230 21203.68 57.62 42846.32 47805.92 2014-08-18 05:22:35.000 230 21203.67 57.63 42846.35 47805.95 2014-08-18 05:22:36.000 230 21203.70 57.63 42846.37 47805.97 2014-08-18 05:22:37.000 230 21203.69 57.69 42846.38 47806.01 2014-08-18 05:22:38.000 230 21203.70 57.75 42846.39 47806.02 2014-08-18 05:22:39.000 230 21203.68 57.80 42846.39 47806.01 2014-08-18 05:22:40.000 230 21203.65 57.85 42846.37 47806.01 2014-08-18 05:22:41.000 230 21203.63 57.89 42846.38 47805.99 2014-08-18 05:22:42.000 230 21203.64 57.89 42846.34 47805.96 2014-08-18 05:22:43.000 230 21203.68 57.88 42846.33 47805.95 2014-08-18 05:22:44.000 230 21203.66 57.90 42846.34 47805.94 2014-08-18 05:22:45.000 230 21203.69 57.90 42846.35 47805.98 2014-08-18 05:22:46.000 230 21203.69 57.92 42846.37 47805.98 2014-08-18 05:22:47.000 230 21203.78 57.89 42846.36 47806.01 2014-08-18 05:22:48.000 230 21203.82 57.89 42846.41 47806.05 2014-08-18 05:22:49.000 230 21203.80 57.86 42846.42 47806.08 2014-08-18 05:22:50.000 230 21203.81 57.76 42846.45 47806.10 2014-08-18 05:22:51.000 230 21203.77 57.70 42846.48 47806.15 2014-08-18 05:22:52.000 230 21203.74 57.65 42846.49 47806.13 2014-08-18 05:22:53.000 230 21203.72 57.61 42846.49 47806.14 2014-08-18 05:22:54.000 230 21203.67 57.62 42846.53 47806.10 2014-08-18 05:22:55.000 230 21203.64 57.62 42846.48 47806.09 2014-08-18 05:22:56.000 230 21203.63 57.61 42846.41 47806.06 2014-08-18 05:22:57.000 230 21203.61 57.61 42846.40 47806.02 2014-08-18 05:22:58.000 230 21203.63 57.64 42846.40 47806.02 2014-08-18 05:22:59.000 230 21203.63 57.69 42846.38 47806.01 2014-08-18 05:23:00.000 230 21203.63 57.77 42846.37 47806.02 2014-08-18 05:23:01.000 230 21203.61 57.86 42846.32 47805.97 2014-08-18 05:23:02.000 230 21203.60 57.96 42846.29 47805.93 2014-08-18 05:23:03.000 230 21203.58 58.02 42846.30 47805.89 2014-08-18 05:23:04.000 230 21203.63 58.07 42846.24 47805.86 2014-08-18 05:23:05.000 230 21203.65 58.09 42846.25 47805.84 2014-08-18 05:23:06.000 230 21203.63 58.10 42846.25 47805.86 2014-08-18 05:23:07.000 230 21203.60 58.09 42846.24 47805.84 2014-08-18 05:23:08.000 230 21203.55 58.11 42846.22 47805.85 2014-08-18 05:23:09.000 230 21203.53 58.12 42846.23 47805.86 2014-08-18 05:23:10.000 230 21203.50 58.14 42846.25 47805.86 2014-08-18 05:23:11.000 230 21203.46 58.17 42846.22 47805.82 2014-08-18 05:23:12.000 230 21203.44 58.18 42846.18 47805.76 2014-08-18 05:23:13.000 230 21203.41 58.18 42846.17 47805.73 2014-08-18 05:23:14.000 230 21203.39 58.19 42846.15 47805.70 2014-08-18 05:23:15.000 230 21203.41 58.17 42846.17 47805.71 2014-08-18 05:23:16.000 230 21203.40 58.16 42846.17 47805.71 2014-08-18 05:23:17.000 230 21203.39 58.16 42846.17 47805.68 2014-08-18 05:23:18.000 230 21203.37 58.15 42846.17 47805.70 2014-08-18 05:23:19.000 230 21203.38 58.16 42846.16 47805.68 2014-08-18 05:23:20.000 230 21203.40 58.14 42846.13 47805.69 2014-08-18 05:23:21.000 230 21203.37 58.16 42846.17 47805.69 2014-08-18 05:23:22.000 230 21203.38 58.18 42846.16 47805.68 2014-08-18 05:23:23.000 230 21203.40 58.21 42846.16 47805.70 2014-08-18 05:23:24.000 230 21203.43 58.21 42846.14 47805.68 2014-08-18 05:23:25.000 230 21203.44 58.21 42846.13 47805.68 2014-08-18 05:23:26.000 230 21203.43 58.20 42846.13 47805.66 2014-08-18 05:23:27.000 230 21203.46 58.22 42846.07 47805.66 2014-08-18 05:23:28.000 230 21203.45 58.23 42846.08 47805.66 2014-08-18 05:23:29.000 230 21203.42 58.27 42846.04 47805.63 2014-08-18 05:23:30.000 230 21203.38 58.30 42846.00 47805.59 2014-08-18 05:23:31.000 230 21203.33 58.35 42845.96 47805.54 2014-08-18 05:23:32.000 230 21203.32 58.40 42845.94 47805.52 2014-08-18 05:23:33.000 230 21203.26 58.44 42845.94 47805.44 2014-08-18 05:23:34.000 230 21203.21 58.48 42845.91 47805.41 2014-08-18 05:23:35.000 230 21203.24 58.49 42845.88 47805.39 2014-08-18 05:23:36.000 230 21203.25 58.54 42845.86 47805.34 2014-08-18 05:23:37.000 230 21203.25 58.54 42845.85 47805.36 2014-08-18 05:23:38.000 230 21203.25 58.56 42845.83 47805.33 2014-08-18 05:23:39.000 230 21203.23 58.62 42845.84 47805.33 2014-08-18 05:23:40.000 230 21203.25 58.64 42845.88 47805.37 2014-08-18 05:23:41.000 230 21203.25 58.64 42845.91 47805.39 2014-08-18 05:23:42.000 230 21203.27 58.69 42845.92 47805.41 2014-08-18 05:23:43.000 230 21203.26 58.70 42845.93 47805.43 2014-08-18 05:23:44.000 230 21203.26 58.73 42845.95 47805.44 2014-08-18 05:23:45.000 230 21203.25 58.73 42845.97 47805.44 2014-08-18 05:23:46.000 230 21203.20 58.76 42845.98 47805.44 2014-08-18 05:23:47.000 230 21203.26 58.76 42845.97 47805.45 2014-08-18 05:23:48.000 230 21203.31 58.72 42845.98 47805.46 2014-08-18 05:23:49.000 230 21203.34 58.71 42846.01 47805.49 2014-08-18 05:23:50.000 230 21203.35 58.70 42846.03 47805.53 2014-08-18 05:23:51.000 230 21203.34 58.68 42846.02 47805.53 2014-08-18 05:23:52.000 230 21203.37 58.67 42846.08 47805.58 2014-08-18 05:23:53.000 230 21203.39 58.64 42846.09 47805.63 2014-08-18 05:23:54.000 230 21203.42 58.61 42846.09 47805.63 2014-08-18 05:23:55.000 230 21203.40 58.55 42846.16 47805.67 2014-08-18 05:23:56.000 230 21203.42 58.45 42846.21 47805.70 2014-08-18 05:23:57.000 230 21203.47 58.30 42846.27 47805.77 2014-08-18 05:23:58.000 230 21203.51 58.21 42846.38 47805.86 2014-08-18 05:23:59.000 230 21203.56 58.13 42846.45 47805.94 2014-08-18 05:24:00.000 230 21203.57 58.08 42846.50 47806.03 2014-08-18 05:24:01.000 230 21203.58 58.06 42846.56 47806.07 2014-08-18 05:24:02.000 230 21203.61 58.06 42846.56 47806.13 2014-08-18 05:24:03.000 230 21203.61 58.08 42846.56 47806.18 2014-08-18 05:24:04.000 230 21203.62 58.08 42846.56 47806.18 2014-08-18 05:24:05.000 230 21203.63 58.08 42846.60 47806.18 2014-08-18 05:24:06.000 230 21203.68 58.05 42846.61 47806.19 2014-08-18 05:24:07.000 230 21203.69 58.02 42846.61 47806.22 2014-08-18 05:24:08.000 230 21203.72 58.00 42846.60 47806.24 2014-08-18 05:24:09.000 230 21203.73 57.97 42846.60 47806.25 2014-08-18 05:24:10.000 230 21203.76 57.95 42846.61 47806.28 2014-08-18 05:24:11.000 230 21203.77 57.92 42846.62 47806.27 2014-08-18 05:24:12.000 230 21203.80 57.87 42846.65 47806.28 2014-08-18 05:24:13.000 230 21203.81 57.84 42846.67 47806.31 2014-08-18 05:24:14.000 230 21203.81 57.77 42846.66 47806.31 2014-08-18 05:24:15.000 230 21203.83 57.74 42846.68 47806.34 2014-08-18 05:24:16.000 230 21203.83 57.70 42846.71 47806.36 2014-08-18 05:24:17.000 230 21203.80 57.72 42846.70 47806.36 2014-08-18 05:24:18.000 230 21203.71 57.79 42846.72 47806.36 2014-08-18 05:24:19.000 230 21203.65 57.85 42846.66 47806.33 2014-08-18 05:24:20.000 230 21203.64 57.85 42846.60 47806.26 2014-08-18 05:24:21.000 230 21203.60 57.86 42846.57 47806.20 2014-08-18 05:24:22.000 230 21203.61 57.85 42846.58 47806.16 2014-08-18 05:24:23.000 230 21203.62 57.82 42846.60 47806.20 2014-08-18 05:24:24.000 230 21203.63 57.83 42846.60 47806.16 2014-08-18 05:24:25.000 230 21203.64 57.84 42846.56 47806.17 2014-08-18 05:24:26.000 230 21203.61 57.88 42846.55 47806.16 2014-08-18 05:24:27.000 230 21203.56 57.92 42846.51 47806.10 2014-08-18 05:24:28.000 230 21203.55 57.98 42846.46 47806.08 2014-08-18 05:24:29.000 230 21203.51 58.04 42846.41 47806.02 2014-08-18 05:24:30.000 230 21203.48 58.05 42846.39 47805.97 2014-08-18 05:24:31.000 230 21203.51 58.07 42846.35 47805.91 2014-08-18 05:24:32.000 230 21203.54 58.05 42846.29 47805.92 2014-08-18 05:24:33.000 230 21203.56 58.05 42846.30 47805.91 2014-08-18 05:24:34.000 230 21203.53 58.11 42846.27 47805.91 2014-08-18 05:24:35.000 230 21203.50 58.16 42846.22 47805.85 2014-08-18 05:24:36.000 230 21203.51 58.16 42846.20 47805.80 2014-08-18 05:24:37.000 230 21203.52 58.15 42846.13 47805.75 2014-08-18 05:24:38.000 230 21203.52 58.12 42846.15 47805.74 2014-08-18 05:24:39.000 230 21203.51 58.12 42846.14 47805.70 2014-08-18 05:24:40.000 230 21203.55 58.11 42846.11 47805.71 2014-08-18 05:24:41.000 230 21203.56 58.08 42846.08 47805.70 2014-08-18 05:24:42.000 230 21203.56 58.07 42846.11 47805.70 2014-08-18 05:24:43.000 230 21203.52 58.09 42846.14 47805.70 2014-08-18 05:24:44.000 230 21203.49 58.13 42846.11 47805.70 2014-08-18 05:24:45.000 230 21203.50 58.12 42846.07 47805.65 2014-08-18 05:24:46.000 230 21203.50 58.13 42846.06 47805.62 2014-08-18 05:24:47.000 230 21203.52 58.10 42846.08 47805.64 2014-08-18 05:24:48.000 230 21203.51 58.05 42846.10 47805.66 2014-08-18 05:24:49.000 230 21203.53 58.02 42846.11 47805.66 2014-08-18 05:24:50.000 230 21203.54 58.01 42846.12 47805.67 2014-08-18 05:24:51.000 230 21203.54 58.00 42846.14 47805.72 2014-08-18 05:24:52.000 230 21203.54 57.99 42846.15 47805.73 2014-08-18 05:24:53.000 230 21203.57 57.98 42846.20 47805.75 2014-08-18 05:24:54.000 230 21203.57 57.99 42846.19 47805.73 2014-08-18 05:24:55.000 230 21203.52 57.99 42846.20 47805.76 2014-08-18 05:24:56.000 230 21203.53 57.99 42846.19 47805.77 2014-08-18 05:24:57.000 230 21203.55 58.02 42846.21 47805.76 2014-08-18 05:24:58.000 230 21203.55 58.00 42846.17 47805.81 2014-08-18 05:24:59.000 230 21203.59 58.00 42846.19 47805.83 2014-08-18 05:25:00.000 230 21203.63 58.02 42846.21 47805.85 2014-08-18 05:25:01.000 230 21203.64 57.98 42846.26 47805.84 2014-08-18 05:25:02.000 230 21203.67 57.97 42846.31 47805.89 2014-08-18 05:25:03.000 230 21203.65 57.96 42846.28 47805.89 2014-08-18 05:25:04.000 230 21203.66 57.96 42846.29 47805.94 2014-08-18 05:25:05.000 230 21203.67 57.97 42846.33 47805.95 2014-08-18 05:25:06.000 230 21203.67 57.98 42846.34 47805.96 2014-08-18 05:25:07.000 230 21203.67 57.98 42846.33 47805.93 2014-08-18 05:25:08.000 230 21203.65 57.99 42846.31 47805.96 2014-08-18 05:25:09.000 230 21203.66 57.99 42846.32 47805.94 2014-08-18 05:25:10.000 230 21203.67 58.01 42846.33 47805.96 2014-08-18 05:25:11.000 230 21203.69 58.01 42846.33 47805.97 2014-08-18 05:25:12.000 230 21203.72 57.99 42846.39 47806.00 2014-08-18 05:25:13.000 230 21203.73 57.98 42846.41 47806.02 2014-08-18 05:25:14.000 230 21203.74 57.97 42846.41 47806.03 2014-08-18 05:25:15.000 230 21203.71 57.95 42846.41 47806.06 2014-08-18 05:25:16.000 230 21203.71 57.97 42846.41 47806.06 2014-08-18 05:25:17.000 230 21203.70 58.01 42846.40 47806.06 2014-08-18 05:25:18.000 230 21203.64 58.03 42846.41 47806.02 2014-08-18 05:25:19.000 230 21203.64 58.03 42846.41 47806.05 2014-08-18 05:25:20.000 230 21203.64 58.04 42846.43 47806.03 2014-08-18 05:25:21.000 230 21203.64 58.04 42846.44 47806.03 2014-08-18 05:25:22.000 230 21203.63 58.09 42846.45 47806.05 2014-08-18 05:25:23.000 230 21203.64 58.09 42846.42 47806.04 2014-08-18 05:25:24.000 230 21203.66 58.12 42846.43 47806.02 2014-08-18 05:25:25.000 230 21203.69 58.12 42846.46 47806.05 2014-08-18 05:25:26.000 230 21203.73 58.13 42846.45 47806.04 2014-08-18 05:25:27.000 230 21203.78 58.12 42846.48 47806.09 2014-08-18 05:25:28.000 230 21203.78 58.13 42846.48 47806.11 2014-08-18 05:25:29.000 230 21203.76 58.18 42846.48 47806.12 2014-08-18 05:25:30.000 230 21203.76 58.21 42846.52 47806.12 2014-08-18 05:25:31.000 230 21203.74 58.24 42846.50 47806.11 2014-08-18 05:25:32.000 230 21203.76 58.26 42846.50 47806.11 2014-08-18 05:25:33.000 230 21203.72 58.31 42846.49 47806.13 2014-08-18 05:25:34.000 230 21203.69 58.35 42846.48 47806.12 2014-08-18 05:25:35.000 230 21203.66 58.39 42846.49 47806.10 2014-08-18 05:25:36.000 230 21203.65 58.46 42846.50 47806.11 2014-08-18 05:25:37.000 230 21203.65 58.48 42846.47 47806.06 2014-08-18 05:25:38.000 230 21203.64 58.52 42846.45 47806.04 2014-08-18 05:25:39.000 230 21203.62 58.60 42846.46 47806.05 2014-08-18 05:25:40.000 230 21203.59 58.63 42846.45 47806.03 2014-08-18 05:25:41.000 230 21203.55 58.62 42846.41 47806.00 2014-08-18 05:25:42.000 230 21203.50 58.66 42846.42 47805.97 2014-08-18 05:25:43.000 230 21203.46 58.71 42846.36 47805.94 2014-08-18 05:25:44.000 230 21203.37 58.80 42846.32 47805.92 2014-08-18 05:25:45.000 230 21203.36 58.89 42846.27 47805.85 2014-08-18 05:25:46.000 230 21203.35 58.93 42846.22 47805.80 2014-08-18 05:25:47.000 230 21203.35 58.93 42846.20 47805.75 2014-08-18 05:25:48.000 230 21203.33 58.95 42846.19 47805.69 2014-08-18 05:25:49.000 230 21203.32 58.95 42846.18 47805.70 2014-08-18 05:25:50.000 230 21203.30 58.93 42846.18 47805.68 2014-08-18 05:25:51.000 230 21203.27 58.96 42846.23 47805.66 2014-08-18 05:25:52.000 230 21203.24 59.02 42846.21 47805.66 2014-08-18 05:25:53.000 230 21203.22 59.09 42846.17 47805.65 2014-08-18 05:25:54.000 230 21203.21 59.19 42846.13 47805.62 2014-08-18 05:25:55.000 230 21203.24 59.23 42846.10 47805.59 2014-08-18 05:25:56.000 230 21203.22 59.28 42846.04 47805.53 2014-08-18 05:25:57.000 230 21203.20 59.31 42846.03 47805.53 2014-08-18 05:25:58.000 230 21203.23 59.34 42846.03 47805.51 2014-08-18 05:25:59.000 230 21203.24 59.35 42845.99 47805.46 2014-08-18 05:26:00.000 230 21203.24 59.39 42845.94 47805.46 2014-08-18 05:26:01.000 230 21203.26 59.40 42845.95 47805.43 2014-08-18 05:26:02.000 230 21203.23 59.43 42845.92 47805.42 2014-08-18 05:26:03.000 230 21203.23 59.42 42845.97 47805.42 2014-08-18 05:26:04.000 230 21203.23 59.48 42845.96 47805.42 2014-08-18 05:26:05.000 230 21203.23 59.49 42845.93 47805.43 2014-08-18 05:26:06.000 230 21203.22 59.54 42845.97 47805.43 2014-08-18 05:26:07.000 230 21203.22 59.58 42845.95 47805.43 2014-08-18 05:26:08.000 230 21203.22 59.66 42845.92 47805.42 2014-08-18 05:26:09.000 230 21203.22 59.71 42845.91 47805.40 2014-08-18 05:26:10.000 230 21203.23 59.75 42845.87 47805.38 2014-08-18 05:26:11.000 230 21203.19 59.77 42845.90 47805.37 2014-08-18 05:26:12.000 230 21203.20 59.81 42845.88 47805.35 2014-08-18 05:26:13.000 230 21203.19 59.82 42845.90 47805.36 2014-08-18 05:26:14.000 230 21203.15 59.83 42845.95 47805.36 2014-08-18 05:26:15.000 230 21203.13 59.82 42845.97 47805.36 2014-08-18 05:26:16.000 230 21203.13 59.84 42845.98 47805.38 2014-08-18 05:26:17.000 230 21203.17 59.90 42845.96 47805.42 2014-08-18 05:26:18.000 230 21203.12 59.91 42846.00 47805.39 2014-08-18 05:26:19.000 230 21203.12 59.91 42845.98 47805.38 2014-08-18 05:26:20.000 230 21203.14 59.93 42846.00 47805.40 2014-08-18 05:26:21.000 230 21203.16 59.91 42846.04 47805.42 2014-08-18 05:26:22.000 230 21203.15 59.93 42846.00 47805.41 2014-08-18 05:26:23.000 230 21203.15 59.97 42846.02 47805.43 2014-08-18 05:26:24.000 230 21203.14 60.01 42846.00 47805.43 2014-08-18 05:26:25.000 230 21203.16 60.02 42845.97 47805.42 2014-08-18 05:26:26.000 230 21203.16 60.01 42845.97 47805.42 2014-08-18 05:26:27.000 230 21203.13 60.01 42845.96 47805.39 2014-08-18 05:26:28.000 230 21203.14 60.00 42845.94 47805.36 2014-08-18 05:26:29.000 230 21203.12 59.99 42845.96 47805.39 2014-08-18 05:26:30.000 230 21203.13 60.00 42845.97 47805.38 2014-08-18 05:26:31.000 230 21203.14 60.00 42845.99 47805.39 2014-08-18 05:26:32.000 230 21203.15 60.02 42845.99 47805.42 2014-08-18 05:26:33.000 230 21203.14 60.03 42846.02 47805.43 2014-08-18 05:26:34.000 230 21203.14 60.05 42846.02 47805.45 2014-08-18 05:26:35.000 230 21203.14 60.08 42846.04 47805.46 2014-08-18 05:26:36.000 230 21203.21 60.09 42846.05 47805.48 2014-08-18 05:26:37.000 230 21203.24 60.10 42846.05 47805.52 2014-08-18 05:26:38.000 230 21203.26 60.10 42846.08 47805.53 2014-08-18 05:26:39.000 230 21203.28 60.08 42846.10 47805.56 2014-08-18 05:26:40.000 230 21203.28 60.09 42846.11 47805.59 2014-08-18 05:26:41.000 230 21203.30 60.09 42846.15 47805.59 2014-08-18 05:26:42.000 230 21203.31 60.09 42846.12 47805.62 2014-08-18 05:26:43.000 230 21203.26 60.18 42846.15 47805.65 2014-08-18 05:26:44.000 230 21203.19 60.26 42846.13 47805.62 2014-08-18 05:26:45.000 230 21203.15 60.29 42846.14 47805.56 2014-08-18 05:26:46.000 230 21203.11 60.28 42846.14 47805.55 2014-08-18 05:26:47.000 230 21203.05 60.31 42846.14 47805.51 2014-08-18 05:26:48.000 230 21203.05 60.32 42846.16 47805.53 2014-08-18 05:26:49.000 230 21203.05 60.34 42846.15 47805.49 2014-08-18 05:26:50.000 230 21203.05 60.40 42846.14 47805.51 2014-08-18 05:26:51.000 230 21203.04 60.42 42846.14 47805.48 2014-08-18 05:26:52.000 230 21203.06 60.41 42846.16 47805.52 2014-08-18 05:26:53.000 230 21203.06 60.44 42846.15 47805.51 2014-08-18 05:26:54.000 230 21203.05 60.44 42846.17 47805.53 2014-08-18 05:26:55.000 230 21203.05 60.43 42846.21 47805.54 2014-08-18 05:26:56.000 230 21203.03 60.43 42846.21 47805.56 2014-08-18 05:26:57.000 230 21203.01 60.41 42846.23 47805.56 2014-08-18 05:26:58.000 230 21202.98 60.42 42846.26 47805.58 2014-08-18 05:26:59.000 230 21202.99 60.43 42846.30 47805.59 2014-08-18 05:27:00.000 230 21202.95 60.47 42846.26 47805.57 2014-08-18 05:27:01.000 230 21202.93 60.48 42846.29 47805.59 2014-08-18 05:27:02.000 230 21202.91 60.49 42846.26 47805.58 2014-08-18 05:27:03.000 230 21202.90 60.50 42846.27 47805.57 2014-08-18 05:27:04.000 230 21202.90 60.49 42846.25 47805.58 2014-08-18 05:27:05.000 230 21202.87 60.48 42846.22 47805.55 2014-08-18 05:27:06.000 230 21202.88 60.44 42846.24 47805.52 2014-08-18 05:27:07.000 230 21202.89 60.44 42846.19 47805.50 2014-08-18 05:27:08.000 230 21202.89 60.42 42846.20 47805.52 2014-08-18 05:27:09.000 230 21202.93 60.35 42846.21 47805.52 2014-08-18 05:27:10.000 230 21202.91 60.36 42846.20 47805.55 2014-08-18 05:27:11.000 230 21202.88 60.38 42846.20 47805.50 2014-08-18 05:27:12.000 230 21202.86 60.40 42846.18 47805.48 2014-08-18 05:27:13.000 230 21202.86 60.37 42846.20 47805.51 2014-08-18 05:27:14.000 230 21202.88 60.34 42846.21 47805.49 2014-08-18 05:27:15.000 230 21202.90 60.35 42846.24 47805.51 2014-08-18 05:27:16.000 230 21202.88 60.38 42846.27 47805.54 2014-08-18 05:27:17.000 230 21202.85 60.40 42846.27 47805.53 2014-08-18 05:27:18.000 230 21202.84 60.41 42846.27 47805.51 2014-08-18 05:27:19.000 230 21202.81 60.41 42846.25 47805.52 2014-08-18 05:27:20.000 230 21202.75 60.46 42846.24 47805.50 2014-08-18 05:27:21.000 230 21202.70 60.51 42846.23 47805.47 2014-08-18 05:27:22.000 230 21202.68 60.53 42846.24 47805.43 2014-08-18 05:27:23.000 230 21202.68 60.57 42846.21 47805.39 2014-08-18 05:27:24.000 230 21202.65 60.61 42846.16 47805.36 2014-08-18 05:27:25.000 230 21202.63 60.67 42846.11 47805.34 2014-08-18 05:27:26.000 230 21202.64 60.70 42846.11 47805.32 2014-08-18 05:27:27.000 230 21202.63 60.72 42846.09 47805.27 2014-08-18 05:27:28.000 230 21202.59 60.75 42846.09 47805.24 2014-08-18 05:27:29.000 230 21202.60 60.77 42846.07 47805.23 2014-08-18 05:27:30.000 230 21202.63 60.79 42846.01 47805.21 2014-08-18 05:27:31.000 230 21202.59 60.84 42845.98 47805.18 2014-08-18 05:27:32.000 230 21202.57 60.87 42845.99 47805.16 2014-08-18 05:27:33.000 230 21202.58 60.88 42846.00 47805.16 2014-08-18 05:27:34.000 230 21202.54 60.86 42845.99 47805.12 2014-08-18 05:27:35.000 230 21202.46 60.86 42845.96 47805.07 2014-08-18 05:27:36.000 230 21202.45 60.88 42845.97 47805.04 2014-08-18 05:27:37.000 230 21202.42 60.85 42845.99 47805.05 2014-08-18 05:27:38.000 230 21202.43 60.83 42846.02 47805.08 2014-08-18 05:27:39.000 230 21202.41 60.79 42846.01 47805.07 2014-08-18 05:27:40.000 230 21202.40 60.79 42846.02 47805.06 2014-08-18 05:27:41.000 230 21202.39 60.81 42846.05 47805.10 2014-08-18 05:27:42.000 230 21202.37 60.83 42846.03 47805.11 2014-08-18 05:27:43.000 230 21202.37 60.81 42846.02 47805.10 2014-08-18 05:27:44.000 230 21202.38 60.83 42846.01 47805.09 2014-08-18 05:27:45.000 230 21202.41 60.85 42846.03 47805.11 2014-08-18 05:27:46.000 230 21202.41 60.90 42846.02 47805.07 2014-08-18 05:27:47.000 230 21202.39 60.92 42845.97 47805.06 2014-08-18 05:27:48.000 230 21202.36 60.93 42845.99 47805.06 2014-08-18 05:27:49.000 230 21202.37 60.93 42845.97 47805.04 2014-08-18 05:27:50.000 230 21202.32 60.96 42845.97 47805.01 2014-08-18 05:27:51.000 230 21202.31 60.98 42845.96 47805.02 2014-08-18 05:27:52.000 230 21202.29 61.00 42845.96 47805.00 2014-08-18 05:27:53.000 230 21202.29 61.00 42845.97 47805.00 2014-08-18 05:27:54.000 230 21202.28 60.99 42846.00 47805.01 2014-08-18 05:27:55.000 230 21202.30 60.98 42845.99 47805.03 2014-08-18 05:27:56.000 230 21202.30 60.97 42846.04 47805.03 2014-08-18 05:27:57.000 230 21202.26 60.99 42846.04 47805.02 2014-08-18 05:27:58.000 230 21202.29 61.02 42846.06 47805.06 2014-08-18 05:27:59.000 230 21202.29 61.03 42846.07 47805.06 2014-08-18 05:28:00.000 230 21202.31 61.04 42846.06 47805.08 2014-08-18 05:28:01.000 230 21202.34 61.03 42846.06 47805.08 2014-08-18 05:28:02.000 230 21202.33 61.05 42846.09 47805.09 2014-08-18 05:28:03.000 230 21202.31 61.09 42846.08 47805.09 2014-08-18 05:28:04.000 230 21202.32 61.12 42846.06 47805.11 2014-08-18 05:28:05.000 230 21202.33 61.14 42846.06 47805.10 2014-08-18 05:28:06.000 230 21202.33 61.15 42846.06 47805.11 2014-08-18 05:28:07.000 230 21202.35 61.20 42846.08 47805.13 2014-08-18 05:28:08.000 230 21202.35 61.22 42846.08 47805.10 2014-08-18 05:28:09.000 230 21202.34 61.28 42846.06 47805.13 2014-08-18 05:28:10.000 230 21202.32 61.29 42846.09 47805.10 2014-08-18 05:28:11.000 230 21202.33 61.29 42846.07 47805.10 2014-08-18 05:28:12.000 230 21202.32 61.27 42846.07 47805.09 2014-08-18 05:28:13.000 230 21202.33 61.27 42846.06 47805.10 2014-08-18 05:28:14.000 230 21202.34 61.28 42846.04 47805.12 2014-08-18 05:28:15.000 230 21202.30 61.27 42846.05 47805.09 2014-08-18 05:28:16.000 230 21202.31 61.29 42846.06 47805.10 2014-08-18 05:28:17.000 230 21202.33 61.31 42846.08 47805.11 2014-08-18 05:28:18.000 230 21202.33 61.32 42846.09 47805.13 2014-08-18 05:28:19.000 230 21202.34 61.36 42846.07 47805.13 2014-08-18 05:28:20.000 230 21202.37 61.41 42846.10 47805.12 2014-08-18 05:28:21.000 230 21202.34 61.45 42846.07 47805.09 2014-08-18 05:28:22.000 230 21202.37 61.47 42846.02 47805.12 2014-08-18 05:28:23.000 230 21202.39 61.48 42846.03 47805.09 2014-08-18 05:28:24.000 230 21202.43 61.44 42846.04 47805.08 2014-08-18 05:28:25.000 230 21202.47 61.38 42846.06 47805.10 2014-08-18 05:28:26.000 230 21202.45 61.31 42846.09 47805.15 2014-08-18 05:28:27.000 230 21202.43 61.25 42846.16 47805.18 2014-08-18 05:28:28.000 230 21202.44 61.28 42846.15 47805.22 2014-08-18 05:28:29.000 230 21202.48 61.29 42846.20 47805.27 2014-08-18 05:28:30.000 230 21202.52 61.32 42846.22 47805.29 2014-08-18 05:28:31.000 230 21202.53 61.34 42846.17 47805.29 2014-08-18 05:28:32.000 230 21202.51 61.35 42846.14 47805.31 2014-08-18 05:28:33.000 230 21202.53 61.40 42846.18 47805.30 2014-08-18 05:28:34.000 230 21202.52 61.42 42846.17 47805.30 2014-08-18 05:28:35.000 230 21202.55 61.43 42846.17 47805.31 2014-08-18 05:28:36.000 230 21202.56 61.43 42846.20 47805.31 2014-08-18 05:28:37.000 230 21202.55 61.45 42846.16 47805.30 2014-08-18 05:28:38.000 230 21202.55 61.47 42846.15 47805.27 2014-08-18 05:28:39.000 230 21202.52 61.50 42846.10 47805.23 2014-08-18 05:28:40.000 230 21202.51 61.53 42846.05 47805.24 2014-08-18 05:28:41.000 230 21202.48 61.57 42846.03 47805.19 2014-08-18 05:28:42.000 230 21202.45 61.59 42846.02 47805.16 2014-08-18 05:28:43.000 230 21202.45 61.59 42845.96 47805.08 2014-08-18 05:28:44.000 230 21202.43 61.56 42845.95 47805.06 2014-08-18 05:28:45.000 230 21202.38 61.53 42845.96 47805.05 2014-08-18 05:28:46.000 230 21202.34 61.51 42845.94 47805.02 2014-08-18 05:28:47.000 230 21202.38 61.54 42845.92 47805.01 2014-08-18 05:28:48.000 230 21202.42 61.56 42845.91 47805.01 2014-08-18 05:28:49.000 230 21202.42 61.63 42845.84 47804.98 2014-08-18 05:28:50.000 230 21202.43 61.69 42845.82 47804.98 2014-08-18 05:28:51.000 230 21202.44 61.74 42845.77 47804.94 2014-08-18 05:28:52.000 230 21202.47 61.75 42845.72 47804.91 2014-08-18 05:28:53.000 230 21202.49 61.75 42845.68 47804.86 2014-08-18 05:28:54.000 230 21202.48 61.71 42845.66 47804.85 2014-08-18 05:28:55.000 230 21202.48 61.66 42845.73 47804.85 2014-08-18 05:28:56.000 230 21202.51 61.64 42845.74 47804.88 2014-08-18 05:28:57.000 230 21202.52 61.61 42845.71 47804.88 2014-08-18 05:28:58.000 230 21202.54 61.59 42845.74 47804.92 2014-08-18 05:28:59.000 230 21202.53 61.61 42845.77 47804.91 2014-08-18 05:29:00.000 230 21202.50 61.64 42845.77 47804.95 2014-08-18 05:29:01.000 230 21202.49 61.62 42845.78 47804.94 2014-08-18 05:29:02.000 230 21202.51 61.58 42845.80 47804.96 2014-08-18 05:29:03.000 230 21202.48 61.56 42845.83 47804.95 2014-08-18 05:29:04.000 230 21202.49 61.55 42845.86 47805.00 2014-08-18 05:29:05.000 230 21202.50 61.52 42845.88 47805.00 2014-08-18 05:29:06.000 230 21202.50 61.56 42845.92 47805.01 2014-08-18 05:29:07.000 230 21202.48 61.59 42845.90 47805.01 2014-08-18 05:29:08.000 230 21202.45 61.64 42845.86 47804.98 2014-08-18 05:29:09.000 230 21202.46 61.68 42845.85 47804.98 2014-08-18 05:29:10.000 230 21202.46 61.69 42845.84 47804.97 2014-08-18 05:29:11.000 230 21202.45 61.69 42845.78 47804.94 2014-08-18 05:29:12.000 230 21202.46 61.68 42845.78 47804.91 2014-08-18 05:29:13.000 230 21202.47 61.68 42845.81 47804.90 2014-08-18 05:29:14.000 230 21202.49 61.65 42845.81 47804.94 2014-08-18 05:29:15.000 230 21202.47 61.61 42845.79 47804.93 2014-08-18 05:29:16.000 230 21202.46 61.62 42845.78 47804.92 2014-08-18 05:29:17.000 230 21202.43 61.59 42845.79 47804.94 2014-08-18 05:29:18.000 230 21202.45 61.57 42845.82 47804.96 2014-08-18 05:29:19.000 230 21202.50 61.49 42845.85 47804.97 2014-08-18 05:29:20.000 230 21202.63 61.35 42845.88 47805.03 2014-08-18 05:29:21.000 230 21202.71 61.32 42845.97 47805.14 2014-08-18 05:29:22.000 230 21202.79 61.33 42846.00 47805.22 2014-08-18 05:29:23.000 230 21202.82 61.37 42846.01 47805.29 2014-08-18 05:29:24.000 230 21202.79 61.41 42846.00 47805.26 2014-08-18 05:29:25.000 230 21202.81 61.46 42845.96 47805.29 2014-08-18 05:29:26.000 230 21202.85 61.45 42845.97 47805.25 2014-08-18 05:29:27.000 230 21202.85 61.46 42845.92 47805.25 2014-08-18 05:29:28.000 230 21202.85 61.44 42845.93 47805.26 2014-08-18 05:29:29.000 230 21202.86 61.46 42845.91 47805.24 2014-08-18 05:29:30.000 230 21202.84 61.48 42845.91 47805.22 2014-08-18 05:29:31.000 230 21202.83 61.48 42845.90 47805.21 2014-08-18 05:29:32.000 230 21202.84 61.49 42845.89 47805.22 2014-08-18 05:29:33.000 230 21202.80 61.54 42845.89 47805.19 2014-08-18 05:29:34.000 230 21202.81 61.57 42845.85 47805.15 2014-08-18 05:29:35.000 230 21202.78 61.61 42845.82 47805.12 2014-08-18 05:29:36.000 230 21202.78 61.64 42845.77 47805.10 2014-08-18 05:29:37.000 230 21202.81 61.64 42845.72 47805.06 2014-08-18 05:29:38.000 230 21202.80 61.62 42845.72 47805.04 2014-08-18 05:29:39.000 230 21202.77 61.61 42845.73 47805.02 2014-08-18 05:29:40.000 230 21202.75 61.58 42845.74 47805.04 2014-08-18 05:29:41.000 230 21202.78 61.55 42845.76 47805.05 2014-08-18 05:29:42.000 230 21202.79 61.52 42845.77 47805.06 2014-08-18 05:29:43.000 230 21202.79 61.54 42845.80 47805.06 2014-08-18 05:29:44.000 230 21202.79 61.54 42845.83 47805.06 2014-08-18 05:29:45.000 230 21202.80 61.53 42845.80 47805.09 2014-08-18 05:29:46.000 230 21202.79 61.49 42845.81 47805.07 2014-08-18 05:29:47.000 230 21202.73 61.52 42845.84 47805.07 2014-08-18 05:29:48.000 230 21202.76 61.56 42845.83 47805.09 2014-08-18 05:29:49.000 230 21202.76 61.62 42845.80 47805.08 2014-08-18 05:29:50.000 230 21202.78 61.67 42845.76 47805.06 2014-08-18 05:29:51.000 230 21202.77 61.70 42845.72 47805.01 2014-08-18 05:29:52.000 230 21202.76 61.72 42845.70 47805.01 2014-08-18 05:29:53.000 230 21202.77 61.75 42845.68 47804.98 2014-08-18 05:29:54.000 230 21202.76 61.74 42845.67 47804.95 2014-08-18 05:29:55.000 230 21202.72 61.75 42845.68 47804.93 2014-08-18 05:29:56.000 230 21202.69 61.74 42845.65 47804.92 2014-08-18 05:29:57.000 230 21202.67 61.74 42845.64 47804.89 2014-08-18 05:29:58.000 230 21202.68 61.66 42845.61 47804.84 2014-08-18 05:29:59.000 230 21202.67 61.62 42845.60 47804.85 2014-08-18 05:30:00.000 230 21202.72 61.57 42845.61 47804.87 2014-08-18 05:30:01.000 230 21202.77 61.53 42845.67 47804.91 2014-08-18 05:30:02.000 230 21202.79 61.48 42845.70 47804.93 2014-08-18 05:30:03.000 230 21202.83 61.48 42845.72 47804.98 2014-08-18 05:30:04.000 230 21202.87 61.46 42845.67 47804.99 2014-08-18 05:30:05.000 230 21202.87 61.43 42845.69 47805.02 2014-08-18 05:30:06.000 230 21202.86 61.40 42845.72 47805.01 2014-08-18 05:30:07.000 230 21202.89 61.36 42845.72 47805.03 2014-08-18 05:30:08.000 230 21202.85 61.32 42845.72 47805.04 2014-08-18 05:30:09.000 230 21202.88 61.27 42845.78 47805.07 2014-08-18 05:30:10.000 230 21202.91 61.23 42845.80 47805.10 2014-08-18 05:30:11.000 230 21202.94 61.20 42845.84 47805.16 2014-08-18 05:30:12.000 230 21202.99 61.17 42845.88 47805.19 2014-08-18 05:30:13.000 230 21203.03 61.16 42845.88 47805.21 2014-08-18 05:30:14.000 230 21203.09 61.12 42845.91 47805.26 2014-08-18 05:30:15.000 230 21203.09 61.05 42845.94 47805.30 2014-08-18 05:30:16.000 230 21203.11 61.00 42845.94 47805.33 2014-08-18 05:30:17.000 230 21203.10 61.01 42845.98 47805.34 2014-08-18 05:30:18.000 230 21203.05 61.01 42845.97 47805.37 2014-08-18 05:30:19.000 230 21203.06 60.99 42845.98 47805.35 2014-08-18 05:30:20.000 230 21203.03 61.00 42846.00 47805.35 2014-08-18 05:30:21.000 230 21203.02 61.00 42846.00 47805.34 2014-08-18 05:30:22.000 230 21203.04 60.97 42845.97 47805.34 2014-08-18 05:30:23.000 230 21203.04 60.99 42845.98 47805.33 2014-08-18 05:30:24.000 230 21203.04 60.95 42845.99 47805.33 2014-08-18 05:30:25.000 230 21203.10 60.90 42845.96 47805.32 2014-08-18 05:30:26.000 230 21203.08 60.88 42845.96 47805.32 2014-08-18 05:30:27.000 230 21203.08 60.85 42845.97 47805.33 2014-08-18 05:30:28.000 230 21203.08 60.83 42846.01 47805.38 2014-08-18 05:30:29.000 230 21203.12 60.82 42846.02 47805.39 2014-08-18 05:30:30.000 230 21203.12 60.81 42846.03 47805.37 2014-08-18 05:30:31.000 230 21203.17 60.78 42845.99 47805.42 2014-08-18 05:30:32.000 230 21203.18 60.73 42846.04 47805.42 2014-08-18 05:30:33.000 230 21203.17 60.72 42846.06 47805.42 2014-08-18 05:30:34.000 230 21203.19 60.68 42846.06 47805.44 2014-08-18 05:30:35.000 230 21203.22 60.63 42846.06 47805.47 2014-08-18 05:30:36.000 230 21203.24 60.60 42846.10 47805.50 2014-08-18 05:30:37.000 230 21203.27 60.58 42846.09 47805.50 2014-08-18 05:30:38.000 230 21203.28 60.56 42846.09 47805.53 2014-08-18 05:30:39.000 230 21203.27 60.54 42846.12 47805.56 2014-08-18 05:30:40.000 230 21203.33 60.48 42846.09 47805.57 2014-08-18 05:30:41.000 230 21203.36 60.41 42846.08 47805.56 2014-08-18 05:30:42.000 230 21203.37 60.36 42846.11 47805.62 2014-08-18 05:30:43.000 230 21203.41 60.35 42846.13 47805.65 2014-08-18 05:30:44.000 230 21203.44 60.31 42846.16 47805.67 2014-08-18 05:30:45.000 230 21203.48 60.30 42846.18 47805.69 2014-08-18 05:30:46.000 230 21203.49 60.28 42846.18 47805.70 2014-08-18 05:30:47.000 230 21203.52 60.22 42846.23 47805.73 2014-08-18 05:30:48.000 230 21203.52 60.21 42846.20 47805.73 2014-08-18 05:30:49.000 230 21203.53 60.18 42846.20 47805.72 2014-08-18 05:30:50.000 230 21203.54 60.16 42846.20 47805.75 2014-08-18 05:30:51.000 230 21203.56 60.14 42846.22 47805.77 2014-08-18 05:30:52.000 230 21203.56 60.10 42846.21 47805.78 2014-08-18 05:30:53.000 230 21203.53 60.08 42846.21 47805.77 2014-08-18 05:30:54.000 230 21203.54 60.07 42846.21 47805.79 2014-08-18 05:30:55.000 230 21203.54 60.06 42846.19 47805.77 2014-08-18 05:30:56.000 230 21203.53 60.05 42846.21 47805.79 2014-08-18 05:30:57.000 230 21203.54 60.03 42846.22 47805.78 2014-08-18 05:30:58.000 230 21203.53 60.02 42846.21 47805.78 2014-08-18 05:30:59.000 230 21203.51 60.04 42846.20 47805.77 2014-08-18 05:31:00.000 230 21203.48 60.05 42846.17 47805.76 2014-08-18 05:31:01.000 230 21203.48 60.01 42846.12 47805.73 2014-08-18 05:31:02.000 230 21203.47 59.96 42846.14 47805.71 2014-08-18 05:31:03.000 230 21203.47 59.94 42846.19 47805.71 2014-08-18 05:31:04.000 230 21203.50 59.94 42846.19 47805.72 2014-08-18 05:31:05.000 230 21203.50 59.97 42846.19 47805.71 2014-08-18 05:31:06.000 230 21203.51 59.99 42846.17 47805.72 2014-08-18 05:31:07.000 230 21203.50 59.98 42846.13 47805.69 2014-08-18 05:31:08.000 230 21203.48 59.95 42846.15 47805.68 2014-08-18 05:31:09.000 230 21203.44 59.94 42846.13 47805.67 2014-08-18 05:31:10.000 230 21203.43 59.93 42846.12 47805.65 2014-08-18 05:31:11.000 230 21203.42 59.95 42846.07 47805.61 2014-08-18 05:31:12.000 230 21203.43 59.94 42846.06 47805.62 2014-08-18 05:31:13.000 230 21203.44 59.91 42846.04 47805.61 2014-08-18 05:31:14.000 230 21203.41 59.91 42846.03 47805.57 2014-08-18 05:31:15.000 230 21203.35 59.94 42845.97 47805.58 2014-08-18 05:31:16.000 230 21203.33 59.94 42845.99 47805.54 2014-08-18 05:31:17.000 230 21203.29 59.94 42845.96 47805.50 2014-08-18 05:31:18.000 230 21203.31 59.92 42845.98 47805.47 2014-08-18 05:31:19.000 230 21203.30 59.90 42845.97 47805.46 2014-08-18 05:31:20.000 230 21203.30 59.88 42845.97 47805.46 2014-08-18 05:31:21.000 230 21203.32 59.83 42845.98 47805.46 2014-08-18 05:31:22.000 230 21203.33 59.79 42846.00 47805.49 2014-08-18 05:31:23.000 230 21203.35 59.79 42846.02 47805.49 2014-08-18 05:31:24.000 230 21203.33 59.78 42846.00 47805.53 2014-08-18 05:31:25.000 230 21203.37 59.75 42846.00 47805.53 2014-08-18 05:31:26.000 230 21203.39 59.75 42846.02 47805.54 2014-08-18 05:31:27.000 230 21203.40 59.72 42846.06 47805.56 2014-08-18 05:31:28.000 230 21203.42 59.71 42845.99 47805.58 2014-08-18 05:31:29.000 230 21203.45 59.70 42845.99 47805.58 2014-08-18 05:31:30.000 230 21203.44 59.69 42846.01 47805.58 2014-08-18 05:31:31.000 230 21203.47 59.72 42846.03 47805.62 2014-08-18 05:31:32.000 230 21203.48 59.73 42846.03 47805.60 2014-08-18 05:31:33.000 230 21203.50 59.72 42845.99 47805.58 2014-08-18 05:31:34.000 230 21203.50 59.72 42846.00 47805.59 2014-08-18 05:31:35.000 230 21203.54 59.71 42846.00 47805.59 2014-08-18 05:31:36.000 230 21203.58 59.70 42846.02 47805.59 2014-08-18 05:31:37.000 230 21203.65 59.65 42846.01 47805.60 2014-08-18 05:31:38.000 230 21203.69 59.60 42846.04 47805.66 2014-08-18 05:31:39.000 230 21203.68 59.56 42846.06 47805.72 2014-08-18 05:31:40.000 230 21203.66 59.58 42846.09 47805.73 2014-08-18 05:31:41.000 230 21203.60 59.58 42846.09 47805.74 2014-08-18 05:31:42.000 230 21203.58 59.54 42846.17 47805.76 2014-08-18 05:31:43.000 230 21203.57 59.55 42846.18 47805.73 2014-08-18 05:31:44.000 230 21203.59 59.55 42846.19 47805.76 2014-08-18 05:31:45.000 230 21203.60 59.51 42846.25 47805.79 2014-08-18 05:31:46.000 230 21203.62 59.49 42846.25 47805.85 2014-08-18 05:31:47.000 230 21203.62 59.51 42846.26 47805.85 2014-08-18 05:31:48.000 230 21203.61 59.53 42846.28 47805.90 2014-08-18 05:31:49.000 230 21203.60 59.52 42846.24 47805.88 2014-08-18 05:31:50.000 230 21203.58 59.49 42846.25 47805.86 2014-08-18 05:31:51.000 230 21203.58 59.48 42846.25 47805.85 2014-08-18 05:31:52.000 230 21203.57 59.49 42846.22 47805.82 2014-08-18 05:31:53.000 230 21203.53 59.52 42846.19 47805.81 2014-08-18 05:31:54.000 230 21203.52 59.53 42846.18 47805.75 2014-08-18 05:31:55.000 230 21203.45 59.54 42846.10 47805.68 2014-08-18 05:31:56.000 230 21203.42 59.55 42846.05 47805.64 2014-08-18 05:31:57.000 230 21203.40 59.56 42846.01 47805.57 2014-08-18 05:31:58.000 230 21203.38 59.55 42845.96 47805.52 2014-08-18 05:31:59.000 230 21203.38 59.54 42845.90 47805.47 2014-08-18 05:32:00.000 230 21203.37 59.51 42845.89 47805.45 2014-08-18 05:32:01.000 230 21203.37 59.47 42845.91 47805.43 2014-08-18 05:32:02.000 230 21203.37 59.45 42845.89 47805.44 2014-08-18 05:32:03.000 230 21203.36 59.46 42845.88 47805.44 2014-08-18 05:32:04.000 230 21203.34 59.48 42845.86 47805.41 2014-08-18 05:32:05.000 230 21203.36 59.49 42845.83 47805.42 2014-08-18 05:32:06.000 230 21203.38 59.49 42845.84 47805.38 2014-08-18 05:32:07.000 230 21203.37 59.49 42845.82 47805.39 2014-08-18 05:32:08.000 230 21203.38 59.49 42845.77 47805.34 2014-08-18 05:32:09.000 230 21203.38 59.46 42845.76 47805.34 2014-08-18 05:32:10.000 230 21203.36 59.41 42845.79 47805.34 2014-08-18 05:32:11.000 230 21203.35 59.36 42845.82 47805.35 2014-08-18 05:32:12.000 230 21203.38 59.39 42845.83 47805.39 2014-08-18 05:32:13.000 230 21203.41 59.44 42845.79 47805.37 2014-08-18 05:32:14.000 230 21203.44 59.47 42845.78 47805.37 2014-08-18 05:32:15.000 230 21203.46 59.49 42845.77 47805.38 2014-08-18 05:32:16.000 230 21203.47 59.47 42845.78 47805.37 2014-08-18 05:32:17.000 230 21203.52 59.46 42845.79 47805.37 2014-08-18 05:32:18.000 230 21203.49 59.45 42845.80 47805.37 2014-08-18 05:32:19.000 230 21203.48 59.40 42845.79 47805.37 2014-08-18 05:32:20.000 230 21203.49 59.39 42845.79 47805.39 2014-08-18 05:32:21.000 230 21203.48 59.40 42845.81 47805.41 2014-08-18 05:32:22.000 230 21203.46 59.41 42845.82 47805.41 2014-08-18 05:32:23.000 230 21203.47 59.39 42845.82 47805.43 2014-08-18 05:32:24.000 230 21203.50 59.39 42845.82 47805.42 2014-08-18 05:32:25.000 230 21203.50 59.39 42845.83 47805.41 2014-08-18 05:32:26.000 230 21203.49 59.35 42845.82 47805.41 2014-08-18 05:32:27.000 230 21203.50 59.34 42845.81 47805.43 2014-08-18 05:32:28.000 230 21203.48 59.34 42845.83 47805.42 2014-08-18 05:32:29.000 230 21203.49 59.32 42845.84 47805.40 2014-08-18 05:32:30.000 230 21203.49 59.29 42845.81 47805.39 2014-08-18 05:32:31.000 230 21203.47 59.26 42845.80 47805.42 2014-08-18 05:32:32.000 230 21203.45 59.23 42845.80 47805.39 2014-08-18 05:32:33.000 230 21203.46 59.22 42845.82 47805.37 2014-08-18 05:32:34.000 230 21203.45 59.23 42845.81 47805.40 2014-08-18 05:32:35.000 230 21203.43 59.24 42845.81 47805.38 2014-08-18 05:32:36.000 230 21203.43 59.21 42845.81 47805.38 2014-08-18 05:32:37.000 230 21203.44 59.20 42845.78 47805.39 2014-08-18 05:32:38.000 230 21203.48 59.16 42845.79 47805.38 2014-08-18 05:32:39.000 230 21203.49 59.17 42845.80 47805.39 2014-08-18 05:32:40.000 230 21203.49 59.14 42845.81 47805.41 2014-08-18 05:32:41.000 230 21203.48 59.08 42845.84 47805.42 2014-08-18 05:32:42.000 230 21203.50 59.05 42845.87 47805.43 2014-08-18 05:32:43.000 230 21203.52 59.04 42845.88 47805.46 2014-08-18 05:32:44.000 230 21203.55 59.02 42845.88 47805.48 2014-08-18 05:32:45.000 230 21203.57 58.98 42845.91 47805.47 2014-08-18 05:32:46.000 230 21203.57 58.93 42845.92 47805.51 2014-08-18 05:32:47.000 230 21203.58 58.88 42845.89 47805.53 2014-08-18 05:32:48.000 230 21203.57 58.86 42845.98 47805.57 2014-08-18 05:32:49.000 230 21203.60 58.84 42845.98 47805.58 2014-08-18 05:32:50.000 230 21203.61 58.81 42845.95 47805.58 2014-08-18 05:32:51.000 230 21203.59 58.83 42845.97 47805.57 2014-08-18 05:32:52.000 230 21203.57 58.83 42845.98 47805.57 2014-08-18 05:32:53.000 230 21203.58 58.84 42845.94 47805.58 2014-08-18 05:32:54.000 230 21203.55 58.83 42845.95 47805.57 2014-08-18 05:32:55.000 230 21203.53 58.80 42845.96 47805.54 2014-08-18 05:32:56.000 230 21203.55 58.81 42845.96 47805.56 2014-08-18 05:32:57.000 230 21203.53 58.78 42845.92 47805.54 2014-08-18 05:32:58.000 230 21203.55 58.79 42845.89 47805.57 2014-08-18 05:32:59.000 230 21203.56 58.77 42845.94 47805.55 2014-08-18 05:33:00.000 230 21203.57 58.74 42845.94 47805.55 2014-08-18 05:33:01.000 230 21203.58 58.74 42845.94 47805.57 2014-08-18 05:33:02.000 230 21203.57 58.74 42845.92 47805.59 2014-08-18 05:33:03.000 230 21203.57 58.71 42845.94 47805.58 2014-08-18 05:33:04.000 230 21203.56 58.69 42845.94 47805.60 2014-08-18 05:33:05.000 230 21203.59 58.67 42845.96 47805.61 2014-08-18 05:33:06.000 230 21203.60 58.65 42845.99 47805.62 2014-08-18 05:33:07.000 230 21203.58 58.65 42845.98 47805.63 2014-08-18 05:33:08.000 230 21203.58 58.62 42846.02 47805.65 2014-08-18 05:33:09.000 230 21203.58 58.64 42845.98 47805.64 2014-08-18 05:33:10.000 230 21203.61 58.67 42845.99 47805.63 2014-08-18 05:33:11.000 230 21203.65 58.65 42845.98 47805.63 2014-08-18 05:33:12.000 230 21203.67 58.67 42846.00 47805.67 2014-08-18 05:33:13.000 230 21203.70 58.69 42846.04 47805.69 2014-08-18 05:33:14.000 230 21203.75 58.73 42846.04 47805.71 2014-08-18 05:33:15.000 230 21203.76 58.73 42846.09 47805.72 2014-08-18 05:33:16.000 230 21203.75 58.75 42846.09 47805.73 2014-08-18 05:33:17.000 230 21203.74 58.74 42846.08 47805.73 2014-08-18 05:33:18.000 230 21203.76 58.74 42846.10 47805.74 2014-08-18 05:33:19.000 230 21203.79 58.73 42846.11 47805.80 2014-08-18 05:33:20.000 230 21203.80 58.71 42846.13 47805.80 2014-08-18 05:33:21.000 230 21203.82 58.73 42846.13 47805.83 2014-08-18 05:33:22.000 230 21203.85 58.75 42846.12 47805.86 2014-08-18 05:33:23.000 230 21203.87 58.74 42846.17 47805.86 2014-08-18 05:33:24.000 230 21203.88 58.73 42846.20 47805.89 2014-08-18 05:33:25.000 230 21203.86 58.72 42846.20 47805.92 2014-08-18 05:33:26.000 230 21203.89 58.70 42846.18 47805.92 2014-08-18 05:33:27.000 230 21203.93 58.70 42846.19 47805.93 2014-08-18 05:33:28.000 230 21203.93 58.69 42846.19 47805.93 2014-08-18 05:33:29.000 230 21203.94 58.67 42846.20 47805.95 2014-08-18 05:33:30.000 230 21203.96 58.61 42846.19 47805.94 2014-08-18 05:33:31.000 230 21203.93 58.60 42846.18 47805.97 2014-08-18 05:33:32.000 230 21203.93 58.60 42846.21 47805.96 2014-08-18 05:33:33.000 230 21203.97 58.58 42846.23 47805.95 2014-08-18 05:33:34.000 230 21203.99 58.55 42846.20 47805.98 2014-08-18 05:33:35.000 230 21204.03 58.54 42846.25 47806.01 2014-08-18 05:33:36.000 230 21204.06 58.52 42846.25 47806.02 2014-08-18 05:33:37.000 230 21204.09 58.50 42846.27 47806.05 2014-08-18 05:33:38.000 230 21204.10 58.49 42846.27 47806.05 2014-08-18 05:33:39.000 230 21204.08 58.47 42846.26 47806.05 2014-08-18 05:33:40.000 230 21204.09 58.45 42846.23 47806.06 2014-08-18 05:33:41.000 230 21204.09 58.42 42846.26 47806.07 2014-08-18 05:33:42.000 230 21204.07 58.42 42846.26 47806.07 2014-08-18 05:33:43.000 230 21204.09 58.40 42846.29 47806.09 2014-08-18 05:33:44.000 230 21204.06 58.35 42846.30 47806.07 2014-08-18 05:33:45.000 230 21204.03 58.33 42846.28 47806.08 2014-08-18 05:33:46.000 230 21204.01 58.31 42846.30 47806.10 2014-08-18 05:33:47.000 230 21204.01 58.28 42846.31 47806.08 2014-08-18 05:33:48.000 230 21204.01 58.25 42846.31 47806.10 2014-08-18 05:33:49.000 230 21204.00 58.21 42846.31 47806.10 2014-08-18 05:33:50.000 230 21203.99 58.19 42846.32 47806.08 2014-08-18 05:33:51.000 230 21203.97 58.18 42846.33 47806.09 2014-08-18 05:33:52.000 230 21203.93 58.18 42846.35 47806.08 2014-08-18 05:33:53.000 230 21203.95 58.19 42846.32 47806.07 2014-08-18 05:33:54.000 230 21203.93 58.19 42846.31 47806.02 2014-08-18 05:33:55.000 230 21203.90 58.15 42846.29 47806.04 2014-08-18 05:33:56.000 230 21203.85 58.13 42846.28 47806.00 2014-08-18 05:33:57.000 230 21203.81 58.09 42846.26 47805.98 2014-08-18 05:33:58.000 230 21203.77 58.10 42846.23 47805.95 2014-08-18 05:33:59.000 230 21203.76 58.10 42846.23 47805.94 2014-08-18 05:34:00.000 230 21203.72 58.10 42846.24 47805.92 2014-08-18 05:34:01.000 230 21203.73 58.10 42846.22 47805.87 2014-08-18 05:34:02.000 230 21203.75 58.06 42846.22 47805.89 2014-08-18 05:34:03.000 230 21203.78 58.03 42846.19 47805.87 2014-08-18 05:34:04.000 230 21203.80 58.01 42846.20 47805.91 2014-08-18 05:34:05.000 230 21203.79 57.99 42846.19 47805.88 2014-08-18 05:34:06.000 230 21203.78 57.97 42846.20 47805.88 2014-08-18 05:34:07.000 230 21203.77 57.95 42846.20 47805.89 2014-08-18 05:34:08.000 230 21203.77 57.93 42846.21 47805.87 2014-08-18 05:34:09.000 230 21203.75 57.92 42846.19 47805.88 2014-08-18 05:34:10.000 230 21203.73 57.91 42846.19 47805.86 2014-08-18 05:34:11.000 230 21203.71 57.90 42846.21 47805.88 2014-08-18 05:34:12.000 230 21203.71 57.87 42846.23 47805.87 2014-08-18 05:34:13.000 230 21203.72 57.85 42846.21 47805.87 2014-08-18 05:34:14.000 230 21203.76 57.83 42846.22 47805.85 2014-08-18 05:34:15.000 230 21203.74 57.86 42846.23 47805.87 2014-08-18 05:34:16.000 230 21203.71 57.86 42846.20 47805.85 2014-08-18 05:34:17.000 230 21203.69 57.82 42846.18 47805.82 2014-08-18 05:34:18.000 230 21203.68 57.78 42846.15 47805.80 2014-08-18 05:34:19.000 230 21203.62 57.78 42846.16 47805.80 2014-08-18 05:34:20.000 230 21203.54 57.79 42846.20 47805.76 2014-08-18 05:34:21.000 230 21203.52 57.85 42846.19 47805.74 2014-08-18 05:34:22.000 230 21203.52 57.90 42846.11 47805.70 2014-08-18 05:34:23.000 230 21203.53 57.93 42846.08 47805.66 2014-08-18 05:34:24.000 230 21203.53 57.94 42846.02 47805.63 2014-08-18 05:34:25.000 230 21203.57 57.99 42845.97 47805.60 2014-08-18 05:34:26.000 230 21203.57 58.02 42845.94 47805.59 2014-08-18 05:34:27.000 230 21203.57 58.03 42845.88 47805.55 2014-08-18 05:34:28.000 230 21203.59 58.05 42845.84 47805.52 2014-08-18 05:34:29.000 230 21203.59 58.08 42845.83 47805.48 2014-08-18 05:34:30.000 230 21203.53 58.09 42845.78 47805.44 2014-08-18 05:34:31.000 230 21203.50 58.08 42845.76 47805.43 2014-08-18 05:34:32.000 230 21203.53 58.04 42845.73 47805.36 2014-08-18 05:34:33.000 230 21203.57 57.99 42845.75 47805.37 2014-08-18 05:34:34.000 230 21203.56 57.93 42845.77 47805.38 2014-08-18 05:34:35.000 230 21203.51 57.92 42845.77 47805.38 2014-08-18 05:34:36.000 230 21203.52 57.92 42845.78 47805.38 2014-08-18 05:34:37.000 230 21203.47 57.92 42845.80 47805.37 2014-08-18 05:34:38.000 230 21203.47 57.92 42845.79 47805.39 2014-08-18 05:34:39.000 230 21203.50 57.95 42845.81 47805.40 2014-08-18 05:34:40.000 230 21203.51 57.94 42845.83 47805.39 2014-08-18 05:34:41.000 230 21203.51 57.96 42845.80 47805.42 2014-08-18 05:34:42.000 230 21203.52 57.94 42845.80 47805.43 2014-08-18 05:34:43.000 230 21203.54 57.92 42845.86 47805.42 2014-08-18 05:34:44.000 230 21203.57 57.94 42845.87 47805.45 2014-08-18 05:34:45.000 230 21203.54 57.98 42845.86 47805.45 2014-08-18 05:34:46.000 230 21203.55 58.03 42845.85 47805.43 2014-08-18 05:34:47.000 230 21203.54 58.04 42845.85 47805.43 2014-08-18 05:34:48.000 230 21203.50 58.04 42845.83 47805.42 2014-08-18 05:34:49.000 230 21203.50 58.06 42845.80 47805.42 2014-08-18 05:34:50.000 230 21203.49 58.08 42845.81 47805.41 2014-08-18 05:34:51.000 230 21203.46 58.14 42845.80 47805.36 2014-08-18 05:34:52.000 230 21203.42 58.24 42845.73 47805.35 2014-08-18 05:34:53.000 230 21203.37 58.31 42845.65 47805.28 2014-08-18 05:34:54.000 230 21203.36 58.31 42845.61 47805.22 2014-08-18 05:34:55.000 230 21203.37 58.33 42845.57 47805.19 2014-08-18 05:34:56.000 230 21203.37 58.32 42845.56 47805.15 2014-08-18 05:34:57.000 230 21203.36 58.34 42845.56 47805.11 2014-08-18 05:34:58.000 230 21203.41 58.29 42845.57 47805.11 2014-08-18 05:34:59.000 230 21203.42 58.27 42845.58 47805.11 2014-08-18 05:35:00.000 230 21203.43 58.25 42845.60 47805.18 2014-08-18 05:35:01.000 230 21203.41 58.30 42845.58 47805.15 2014-08-18 05:35:02.000 230 21203.40 58.36 42845.55 47805.17 2014-08-18 05:35:03.000 230 21203.38 58.38 42845.54 47805.12 2014-08-18 05:35:04.000 230 21203.39 58.37 42845.53 47805.11 2014-08-18 05:35:05.000 230 21203.40 58.36 42845.48 47805.08 2014-08-18 05:35:06.000 230 21203.41 58.36 42845.48 47805.05 2014-08-18 05:35:07.000 230 21203.42 58.35 42845.47 47805.03 2014-08-18 05:35:08.000 230 21203.44 58.28 42845.45 47805.06 2014-08-18 05:35:09.000 230 21203.49 58.20 42845.48 47805.09 2014-08-18 05:35:10.000 230 21203.54 58.16 42845.51 47805.14 2014-08-18 05:35:11.000 230 21203.54 58.18 42845.57 47805.17 2014-08-18 05:35:12.000 230 21203.56 58.17 42845.60 47805.20 2014-08-18 05:35:13.000 230 21203.58 58.14 42845.59 47805.25 2014-08-18 05:35:14.000 230 21203.59 58.14 42845.63 47805.24 2014-08-18 05:35:15.000 230 21203.60 58.14 42845.64 47805.30 2014-08-18 05:35:16.000 230 21203.64 58.11 42845.65 47805.30 2014-08-18 05:35:17.000 230 21203.66 58.11 42845.71 47805.32 2014-08-18 05:35:18.000 230 21203.63 58.12 42845.70 47805.36 2014-08-18 05:35:19.000 230 21203.62 58.12 42845.70 47805.36 2014-08-18 05:35:20.000 230 21203.64 58.13 42845.74 47805.40 2014-08-18 05:35:21.000 230 21203.62 58.15 42845.76 47805.38 2014-08-18 05:35:22.000 230 21203.61 58.15 42845.77 47805.39 2014-08-18 05:35:23.000 230 21203.58 58.17 42845.75 47805.39 2014-08-18 05:35:24.000 230 21203.58 58.21 42845.71 47805.36 2014-08-18 05:35:25.000 230 21203.56 58.24 42845.71 47805.35 2014-08-18 05:35:26.000 230 21203.56 58.26 42845.69 47805.30 2014-08-18 05:35:27.000 230 21203.55 58.25 42845.65 47805.26 2014-08-18 05:35:28.000 230 21203.51 58.30 42845.61 47805.26 2014-08-18 05:35:29.000 230 21203.46 58.39 42845.56 47805.19 2014-08-18 05:35:30.000 230 21203.45 58.46 42845.49 47805.13 2014-08-18 05:35:31.000 230 21203.44 58.47 42845.44 47805.07 2014-08-18 05:35:32.000 230 21203.41 58.52 42845.42 47805.00 2014-08-18 05:35:33.000 230 21203.39 58.54 42845.38 47804.97 2014-08-18 05:35:34.000 230 21203.41 58.58 42845.32 47804.93 2014-08-18 05:35:35.000 230 21203.41 58.56 42845.34 47804.91 2014-08-18 05:35:36.000 230 21203.40 58.53 42845.32 47804.90 2014-08-18 05:35:37.000 230 21203.40 58.51 42845.32 47804.90 2014-08-18 05:35:38.000 230 21203.41 58.49 42845.34 47804.90 2014-08-18 05:35:39.000 230 21203.43 58.47 42845.38 47804.91 2014-08-18 05:35:40.000 230 21203.45 58.43 42845.37 47804.94 2014-08-18 05:35:41.000 230 21203.48 58.41 42845.42 47804.97 2014-08-18 05:35:42.000 230 21203.48 58.39 42845.42 47804.97 2014-08-18 05:35:43.000 230 21203.49 58.33 42845.46 47805.03 2014-08-18 05:35:44.000 230 21203.50 58.30 42845.51 47805.07 2014-08-18 05:35:45.000 230 21203.51 58.28 42845.53 47805.10 2014-08-18 05:35:46.000 230 21203.50 58.25 42845.53 47805.14 2014-08-18 05:35:47.000 230 21203.50 58.24 42845.59 47805.17 2014-08-18 05:35:48.000 230 21203.49 58.22 42845.60 47805.20 2014-08-18 05:35:49.000 230 21203.49 58.19 42845.61 47805.23 2014-08-18 05:35:50.000 230 21203.50 58.16 42845.64 47805.26 2014-08-18 05:35:51.000 230 21203.53 58.16 42845.66 47805.29 2014-08-18 05:35:52.000 230 21203.52 58.17 42845.70 47805.30 2014-08-18 05:35:53.000 230 21203.50 58.19 42845.71 47805.33 2014-08-18 05:35:54.000 230 21203.48 58.20 42845.70 47805.32 2014-08-18 05:35:55.000 230 21203.47 58.17 42845.70 47805.32 2014-08-18 05:35:56.000 230 21203.46 58.12 42845.78 47805.33 2014-08-18 05:35:57.000 230 21203.44 58.06 42845.80 47805.34 2014-08-18 05:35:58.000 230 21203.46 58.07 42845.85 47805.36 2014-08-18 05:35:59.000 230 21203.44 58.06 42845.82 47805.38 2014-08-18 05:36:00.000 230 21203.44 58.05 42845.81 47805.37 2014-08-18 05:36:01.000 230 21203.41 58.06 42845.85 47805.38 2014-08-18 05:36:02.000 230 21203.38 58.05 42845.84 47805.37 2014-08-18 05:36:03.000 230 21203.35 58.05 42845.83 47805.39 2014-08-18 05:36:04.000 230 21203.34 58.03 42845.85 47805.35 2014-08-18 05:36:05.000 230 21203.32 58.01 42845.88 47805.38 2014-08-18 05:36:06.000 230 21203.29 58.01 42845.88 47805.38 2014-08-18 05:36:07.000 230 21203.30 58.02 42845.89 47805.36 2014-08-18 05:36:08.000 230 21203.30 58.07 42845.88 47805.36 2014-08-18 05:36:09.000 230 21203.29 58.11 42845.84 47805.35 2014-08-18 05:36:10.000 230 21203.33 58.10 42845.77 47805.31 2014-08-18 05:36:11.000 230 21203.31 58.15 42845.75 47805.28 2014-08-18 05:36:12.000 230 21203.32 58.15 42845.74 47805.24 2014-08-18 05:36:13.000 230 21203.33 58.13 42845.72 47805.23 2014-08-18 05:36:14.000 230 21203.32 58.10 42845.69 47805.23 2014-08-18 05:36:15.000 230 21203.33 58.09 42845.67 47805.22 2014-08-18 05:36:16.000 230 21203.34 58.07 42845.69 47805.23 2014-08-18 05:36:17.000 230 21203.31 58.08 42845.68 47805.21 2014-08-18 05:36:18.000 230 21203.31 58.11 42845.67 47805.21 2014-08-18 05:36:19.000 230 21203.33 58.16 42845.64 47805.21 2014-08-18 05:36:20.000 230 21203.35 58.16 42845.65 47805.17 2014-08-18 05:36:21.000 230 21203.36 58.16 42845.63 47805.17 2014-08-18 05:36:22.000 230 21203.33 58.12 42845.64 47805.16 2014-08-18 05:36:23.000 230 21203.32 58.12 42845.64 47805.14 2014-08-18 05:36:24.000 230 21203.37 58.11 42845.63 47805.15 2014-08-18 05:36:25.000 230 21203.39 58.09 42845.65 47805.18 2014-08-18 05:36:26.000 230 21203.41 58.03 42845.70 47805.20 2014-08-18 05:36:27.000 230 21203.38 58.01 42845.71 47805.24 2014-08-18 05:36:28.000 230 21203.39 57.99 42845.74 47805.27 2014-08-18 05:36:29.000 230 21203.40 58.02 42845.75 47805.26 2014-08-18 05:36:30.000 230 21203.38 58.04 42845.75 47805.29 2014-08-18 05:36:31.000 230 21203.41 58.06 42845.77 47805.31 2014-08-18 05:36:32.000 230 21203.41 58.04 42845.82 47805.32 2014-08-18 05:36:33.000 230 21203.39 57.99 42845.82 47805.32 2014-08-18 05:36:34.000 230 21203.36 57.92 42845.89 47805.35 2014-08-18 05:36:35.000 230 21203.35 57.90 42845.94 47805.39 2014-08-18 05:36:36.000 230 21203.34 57.88 42845.99 47805.42 2014-08-18 05:36:37.000 230 21203.33 57.92 42845.98 47805.49 2014-08-18 05:36:38.000 230 21203.34 57.94 42845.96 47805.49 2014-08-18 05:36:39.000 230 21203.33 57.94 42845.97 47805.49 2014-08-18 05:36:40.000 230 21203.36 57.93 42846.01 47805.51 2014-08-18 05:36:41.000 230 21203.38 57.92 42846.05 47805.52 2014-08-18 05:36:42.000 230 21203.36 57.92 42846.06 47805.53 2014-08-18 05:36:43.000 230 21203.42 57.94 42846.04 47805.56 2014-08-18 05:36:44.000 230 21203.42 57.97 42846.03 47805.57 2014-08-18 05:36:45.000 230 21203.43 57.97 42846.04 47805.59 2014-08-18 05:36:46.000 230 21203.44 57.97 42846.07 47805.62 2014-08-18 05:36:47.000 230 21203.42 57.92 42846.11 47805.60 2014-08-18 05:36:48.000 230 21203.42 57.90 42846.15 47805.63 2014-08-18 05:36:49.000 230 21203.43 57.90 42846.17 47805.62 2014-08-18 05:36:50.000 230 21203.44 57.89 42846.18 47805.66 2014-08-18 05:36:51.000 230 21203.42 57.90 42846.21 47805.72 2014-08-18 05:36:52.000 230 21203.47 57.91 42846.23 47805.74 2014-08-18 05:36:53.000 230 21203.52 57.91 42846.24 47805.77 2014-08-18 05:36:54.000 230 21203.56 57.93 42846.26 47805.80 2014-08-18 05:36:55.000 230 21203.63 57.91 42846.25 47805.84 2014-08-18 05:36:56.000 230 21203.65 57.90 42846.23 47805.82 2014-08-18 05:36:57.000 230 21203.65 57.90 42846.25 47805.85 2014-08-18 05:36:58.000 230 21203.65 57.90 42846.25 47805.86 2014-08-18 05:36:59.000 230 21203.65 57.91 42846.25 47805.87 2014-08-18 05:37:00.000 230 21203.65 57.90 42846.27 47805.89 2014-08-18 05:37:01.000 230 21203.63 57.91 42846.28 47805.87 2014-08-18 05:37:02.000 230 21203.62 57.99 42846.26 47805.85 2014-08-18 05:37:03.000 230 21203.64 58.03 42846.22 47805.84 2014-08-18 05:37:04.000 230 21203.63 58.03 42846.18 47805.83 2014-08-18 05:37:05.000 230 21203.60 58.01 42846.16 47805.79 2014-08-18 05:37:06.000 230 21203.59 58.02 42846.18 47805.78 2014-08-18 05:37:07.000 230 21203.61 58.00 42846.20 47805.78 2014-08-18 05:37:08.000 230 21203.61 57.96 42846.22 47805.79 2014-08-18 05:37:09.000 230 21203.62 57.93 42846.25 47805.79 2014-08-18 05:37:10.000 230 21203.62 57.90 42846.24 47805.82 2014-08-18 05:37:11.000 230 21203.65 57.83 42846.27 47805.84 2014-08-18 05:37:12.000 230 21203.68 57.78 42846.26 47805.85 2014-08-18 05:37:13.000 230 21203.67 57.72 42846.28 47805.88 2014-08-18 05:37:14.000 230 21203.72 57.67 42846.29 47805.89 2014-08-18 05:37:15.000 230 21203.77 57.68 42846.34 47805.94 2014-08-18 05:37:16.000 230 21203.81 57.72 42846.37 47805.97 2014-08-18 05:37:17.000 230 21203.87 57.78 42846.42 47806.06 2014-08-18 05:37:18.000 230 21203.90 57.83 42846.41 47806.11 2014-08-18 05:37:19.000 230 21203.88 57.88 42846.43 47806.12 2014-08-18 05:37:20.000 230 21203.86 57.95 42846.43 47806.13 2014-08-18 05:37:21.000 230 21203.87 58.00 42846.44 47806.10 2014-08-18 05:37:22.000 230 21203.89 57.99 42846.42 47806.10 2014-08-18 05:37:23.000 230 21203.90 57.99 42846.38 47806.10 2014-08-18 05:37:24.000 230 21203.92 58.02 42846.39 47806.09 2014-08-18 05:37:25.000 230 21203.90 58.06 42846.39 47806.09 2014-08-18 05:37:26.000 230 21203.93 58.11 42846.34 47806.08 2014-08-18 05:37:27.000 230 21203.95 58.20 42846.28 47806.06 2014-08-18 05:37:28.000 230 21203.98 58.27 42846.24 47806.03 2014-08-18 05:37:29.000 230 21203.98 58.36 42846.19 47806.02 2014-08-18 05:37:30.000 230 21203.96 58.46 42846.16 47805.95 2014-08-18 05:37:31.000 230 21203.93 58.58 42846.10 47805.88 2014-08-18 05:37:32.000 230 21203.93 58.67 42846.00 47805.82 2014-08-18 05:37:33.000 230 21203.87 58.80 42845.90 47805.71 2014-08-18 05:37:34.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:35.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:36.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:37.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:38.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:39.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:40.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:41.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:42.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:43.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:44.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:45.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 05:37:46.000 230 21203.78 58.01 42845.97 47805.65 2014-08-18 05:37:47.000 230 21203.79 58.10 42846.01 47805.69 2014-08-18 05:37:48.000 230 21203.76 58.20 42846.06 47805.74 2014-08-18 05:37:49.000 230 21203.73 58.27 42846.09 47805.72 2014-08-18 05:37:50.000 230 21203.68 58.31 42846.10 47805.74 2014-08-18 05:37:51.000 230 21203.69 58.33 42846.10 47805.74 2014-08-18 05:37:52.000 230 21203.66 58.36 42846.08 47805.74 2014-08-18 05:37:53.000 230 21203.65 58.37 42846.11 47805.72 2014-08-18 05:37:54.000 230 21203.66 58.41 42846.12 47805.73 2014-08-18 05:37:55.000 230 21203.66 58.38 42846.10 47805.72 2014-08-18 05:37:56.000 230 21203.62 58.36 42846.06 47805.74 2014-08-18 05:37:57.000 230 21203.60 58.35 42846.11 47805.72 2014-08-18 05:37:58.000 230 21203.57 58.34 42846.12 47805.73 2014-08-18 05:37:59.000 230 21203.55 58.32 42846.12 47805.76 2014-08-18 05:38:00.000 230 21203.52 58.31 42846.15 47805.74 2014-08-18 05:38:01.000 230 21203.45 58.30 42846.19 47805.73 2014-08-18 05:38:02.000 230 21203.43 58.31 42846.21 47805.75 2014-08-18 05:38:03.000 230 21203.42 58.34 42846.20 47805.73 2014-08-18 05:38:04.000 230 21203.37 58.33 42846.22 47805.73 2014-08-18 05:38:05.000 230 21203.38 58.30 42846.24 47805.70 2014-08-18 05:38:06.000 230 21203.34 58.30 42846.24 47805.70 2014-08-18 05:38:07.000 230 21203.36 58.28 42846.26 47805.70 2014-08-18 05:38:08.000 230 21203.38 58.27 42846.29 47805.73 2014-08-18 05:38:09.000 230 21203.36 58.24 42846.25 47805.72 2014-08-18 05:38:10.000 230 21203.33 58.21 42846.29 47805.73 2014-08-18 05:38:11.000 230 21203.33 58.20 42846.33 47805.74 2014-08-18 05:38:12.000 230 21203.33 58.21 42846.36 47805.76 2014-08-18 05:38:13.000 230 21203.34 58.26 42846.31 47805.79 2014-08-18 05:38:14.000 230 21203.33 58.28 42846.30 47805.77 2014-08-18 05:38:15.000 230 21203.31 58.31 42846.28 47805.72 2014-08-18 05:38:16.000 230 21203.25 58.35 42846.23 47805.70 2014-08-18 05:38:17.000 230 21203.20 58.36 42846.18 47805.66 2014-08-18 05:38:18.000 230 21203.16 58.35 42846.17 47805.59 2014-08-18 05:38:19.000 230 21203.16 58.34 42846.13 47805.55 2014-08-18 05:38:20.000 230 21203.09 58.30 42846.12 47805.52 2014-08-18 05:38:21.000 230 21203.02 58.29 42846.11 47805.48 2014-08-18 05:38:22.000 230 21203.00 58.35 42846.08 47805.45 2014-08-18 05:38:23.000 230 21202.97 58.42 42846.02 47805.37 2014-08-18 05:38:24.000 230 21202.94 58.47 42845.93 47805.31 2014-08-18 05:38:25.000 230 21202.93 58.48 42845.85 47805.23 2014-08-18 05:38:26.000 230 21202.86 58.57 42845.81 47805.16 2014-08-18 05:38:27.000 230 21202.88 58.59 42845.77 47805.10 2014-08-18 05:38:28.000 230 21202.92 58.56 42845.70 47805.06 2014-08-18 05:38:29.000 230 21202.95 58.56 42845.68 47805.02 2014-08-18 05:38:30.000 230 21202.96 58.56 42845.67 47805.01 2014-08-18 05:38:31.000 230 21202.94 58.57 42845.64 47804.96 2014-08-18 05:38:32.000 230 21202.97 58.57 42845.61 47804.95 2014-08-18 05:38:33.000 230 21203.02 58.57 42845.54 47804.95 2014-08-18 05:38:34.000 230 21203.00 58.54 42845.55 47804.96 2014-08-18 05:38:35.000 230 21203.02 58.54 42845.57 47804.97 2014-08-18 05:38:36.000 230 21202.99 58.56 42845.58 47804.95 2014-08-18 05:38:37.000 230 21202.96 58.57 42845.60 47804.93 2014-08-18 05:38:38.000 230 21202.97 58.59 42845.61 47804.94 2014-08-18 05:38:39.000 230 21202.94 58.55 42845.57 47804.93 2014-08-18 05:38:40.000 230 21202.94 58.54 42845.61 47804.94 2014-08-18 05:38:41.000 230 21202.93 58.52 42845.63 47804.94 2014-08-18 05:38:42.000 230 21202.94 58.54 42845.63 47804.94 2014-08-18 05:38:43.000 230 21202.94 58.58 42845.66 47804.97 2014-08-18 05:38:44.000 230 21202.91 58.61 42845.65 47804.99 2014-08-18 05:38:45.000 230 21202.94 58.64 42845.66 47805.02 2014-08-18 05:38:46.000 230 21202.91 58.68 42845.67 47805.00 2014-08-18 05:38:47.000 230 21202.89 58.71 42845.67 47805.00 2014-08-18 05:38:48.000 230 21202.90 58.74 42845.66 47805.00 2014-08-18 05:38:49.000 230 21202.90 58.79 42845.65 47805.01 2014-08-18 05:38:50.000 230 21202.86 58.81 42845.64 47804.97 2014-08-18 05:38:51.000 230 21202.90 58.86 42845.65 47805.01 2014-08-18 05:38:52.000 230 21202.90 58.87 42845.64 47804.97 2014-08-18 05:38:53.000 230 21202.87 58.91 42845.63 47804.96 2014-08-18 05:38:54.000 230 21202.87 58.95 42845.62 47804.97 2014-08-18 05:38:55.000 230 21202.82 58.96 42845.65 47804.94 2014-08-18 05:38:56.000 230 21202.81 58.97 42845.64 47804.95 2014-08-18 05:38:57.000 230 21202.85 58.99 42845.64 47804.93 2014-08-18 05:38:58.000 230 21202.85 58.99 42845.66 47804.94 2014-08-18 05:38:59.000 230 21202.84 58.99 42845.64 47804.95 2014-08-18 05:39:00.000 230 21202.85 59.00 42845.65 47804.94 2014-08-18 05:39:01.000 230 21202.89 58.99 42845.66 47804.92 2014-08-18 05:39:02.000 230 21202.87 59.01 42845.63 47804.95 2014-08-18 05:39:03.000 230 21202.83 59.06 42845.61 47804.94 2014-08-18 05:39:04.000 230 21202.79 59.11 42845.59 47804.93 2014-08-18 05:39:05.000 230 21202.78 59.15 42845.57 47804.91 2014-08-18 05:39:06.000 230 21202.82 59.17 42845.56 47804.87 2014-08-18 05:39:07.000 230 21202.85 59.19 42845.55 47804.85 2014-08-18 05:39:08.000 230 21202.85 59.20 42845.51 47804.82 2014-08-18 05:39:09.000 230 21202.82 59.23 42845.52 47804.83 2014-08-18 05:39:10.000 230 21202.81 59.24 42845.48 47804.81 2014-08-18 05:39:11.000 230 21202.79 59.26 42845.49 47804.80 2014-08-18 05:39:12.000 230 21202.79 59.29 42845.47 47804.78 2014-08-18 05:39:13.000 230 21202.80 59.30 42845.46 47804.76 2014-08-18 05:39:14.000 230 21202.81 59.31 42845.45 47804.75 2014-08-18 05:39:15.000 230 21202.78 59.35 42845.45 47804.72 2014-08-18 05:39:16.000 230 21202.78 59.36 42845.39 47804.72 2014-08-18 05:39:17.000 230 21202.74 59.34 42845.41 47804.72 2014-08-18 05:39:18.000 230 21202.76 59.35 42845.40 47804.71 2014-08-18 05:39:19.000 230 21202.76 59.37 42845.35 47804.71 2014-08-18 05:39:20.000 230 21202.76 59.38 42845.36 47804.68 2014-08-18 05:39:21.000 230 21202.79 59.36 42845.36 47804.68 2014-08-18 05:39:22.000 230 21202.80 59.32 42845.34 47804.63 2014-08-18 05:39:23.000 230 21202.79 59.29 42845.38 47804.66 2014-08-18 05:39:24.000 230 21202.82 59.25 42845.42 47804.70 2014-08-18 05:39:25.000 230 21202.85 59.20 42845.43 47804.73 2014-08-18 05:39:26.000 230 21202.89 59.18 42845.44 47804.78 2014-08-18 05:39:27.000 230 21202.87 59.18 42845.46 47804.81 2014-08-18 05:39:28.000 230 21202.86 59.17 42845.51 47804.84 2014-08-18 05:39:29.000 230 21202.88 59.13 42845.53 47804.86 2014-08-18 05:39:30.000 230 21202.88 59.12 42845.53 47804.87 2014-08-18 05:39:31.000 230 21202.87 59.14 42845.53 47804.88 2014-08-18 05:39:32.000 230 21202.89 59.18 42845.55 47804.89 2014-08-18 05:39:33.000 230 21202.88 59.19 42845.54 47804.89 2014-08-18 05:39:34.000 230 21202.87 59.17 42845.55 47804.88 2014-08-18 05:39:35.000 230 21202.87 59.16 42845.53 47804.88 2014-08-18 05:39:36.000 230 21202.90 59.18 42845.56 47804.89 2014-08-18 05:39:37.000 230 21202.86 59.19 42845.55 47804.90 2014-08-18 05:39:38.000 230 21202.85 59.17 42845.56 47804.89 2014-08-18 05:39:39.000 230 21202.89 59.13 42845.59 47804.91 2014-08-18 05:39:40.000 230 21202.92 59.10 42845.62 47804.94 2014-08-18 05:39:41.000 230 21202.94 59.08 42845.61 47804.98 2014-08-18 05:39:42.000 230 21202.95 59.10 42845.60 47805.00 2014-08-18 05:39:43.000 230 21202.92 59.16 42845.63 47804.98 2014-08-18 05:39:44.000 230 21202.94 59.19 42845.61 47805.01 2014-08-18 05:39:45.000 230 21202.92 59.24 42845.58 47804.98 2014-08-18 05:39:46.000 230 21202.92 59.27 42845.58 47804.98 2014-08-18 05:39:47.000 230 21202.94 59.29 42845.57 47804.95 2014-08-18 05:39:48.000 230 21202.94 59.33 42845.58 47804.97 2014-08-18 05:39:49.000 230 21202.94 59.36 42845.56 47804.95 2014-08-18 05:39:50.000 230 21202.95 59.40 42845.52 47804.91 2014-08-18 05:39:51.000 230 21202.94 59.42 42845.47 47804.89 2014-08-18 05:39:52.000 230 21202.92 59.45 42845.44 47804.87 2014-08-18 05:39:53.000 230 21202.94 59.46 42845.44 47804.85 2014-08-18 05:39:54.000 230 21202.97 59.47 42845.40 47804.81 2014-08-18 05:39:55.000 230 21202.98 59.41 42845.39 47804.81 2014-08-18 05:39:56.000 230 21202.98 59.37 42845.40 47804.81 2014-08-18 05:39:57.000 230 21202.96 59.35 42845.40 47804.83 2014-08-18 05:39:58.000 230 21203.00 59.35 42845.41 47804.82 2014-08-18 05:39:59.000 230 21202.99 59.34 42845.44 47804.84 2014-08-18 05:40:00.000 230 21203.01 59.35 42845.43 47804.85 2014-08-18 05:40:01.000 230 21203.01 59.36 42845.44 47804.84 2014-08-18 05:40:02.000 230 21203.02 59.37 42845.47 47804.86 2014-08-18 05:40:03.000 230 21203.01 59.35 42845.52 47804.87 2014-08-18 05:40:04.000 230 21203.02 59.30 42845.53 47804.89 2014-08-18 05:40:05.000 230 21203.04 59.28 42845.56 47804.90 2014-08-18 05:40:06.000 230 21203.04 59.26 42845.56 47804.95 2014-08-18 05:40:07.000 230 21203.04 59.25 42845.55 47804.97 2014-08-18 05:40:08.000 230 21203.06 59.23 42845.60 47804.98 2014-08-18 05:40:09.000 230 21203.04 59.23 42845.64 47804.99 2014-08-18 05:40:10.000 230 21203.04 59.22 42845.64 47805.02 2014-08-18 05:40:11.000 230 21203.06 59.21 42845.64 47805.04 2014-08-18 05:40:12.000 230 21203.07 59.21 42845.64 47805.06 2014-08-18 05:40:13.000 230 21203.04 59.24 42845.69 47805.09 2014-08-18 05:40:14.000 230 21203.02 59.28 42845.70 47805.06 2014-08-18 05:40:15.000 230 21203.03 59.31 42845.69 47805.09 2014-08-18 05:40:16.000 230 21203.04 59.30 42845.70 47805.08 2014-08-18 05:40:17.000 230 21203.05 59.28 42845.71 47805.10 2014-08-18 05:40:18.000 230 21203.07 59.26 42845.71 47805.12 2014-08-18 05:40:19.000 230 21203.10 59.27 42845.71 47805.11 2014-08-18 05:40:20.000 230 21203.12 59.21 42845.76 47805.15 2014-08-18 05:40:21.000 230 21203.14 59.19 42845.81 47805.19 2014-08-18 05:40:22.000 230 21203.14 59.16 42845.82 47805.22 2014-08-18 05:40:23.000 230 21203.12 59.16 42845.83 47805.26 2014-08-18 05:40:24.000 230 21203.11 59.15 42845.82 47805.25 2014-08-18 05:40:25.000 230 21203.11 59.16 42845.84 47805.28 2014-08-18 05:40:26.000 230 21203.14 59.14 42845.85 47805.29 2014-08-18 05:40:27.000 230 21203.18 59.11 42845.86 47805.30 2014-08-18 05:40:28.000 230 21203.17 59.13 42845.86 47805.31 2014-08-18 05:40:29.000 230 21203.16 59.14 42845.81 47805.29 2014-08-18 05:40:30.000 230 21203.18 59.13 42845.83 47805.31 2014-08-18 05:40:31.000 230 21203.19 59.11 42845.85 47805.30 2014-08-18 05:40:32.000 230 21203.22 59.11 42845.83 47805.29 2014-08-18 05:40:33.000 230 21203.20 59.09 42845.82 47805.31 2014-08-18 05:40:34.000 230 21203.19 59.08 42845.83 47805.33 2014-08-18 05:40:35.000 230 21203.18 59.09 42845.80 47805.32 2014-08-18 05:40:36.000 230 21203.20 59.14 42845.85 47805.32 2014-08-18 05:40:37.000 230 21203.22 59.16 42845.88 47805.30 2014-08-18 05:40:38.000 230 21203.21 59.16 42845.82 47805.28 2014-08-18 05:40:39.000 230 21203.22 59.16 42845.76 47805.28 2014-08-18 05:40:40.000 230 21203.20 59.15 42845.75 47805.30 2014-08-18 05:40:41.000 230 21203.19 59.16 42845.75 47805.25 2014-08-18 05:40:42.000 230 21203.14 59.19 42845.74 47805.23 2014-08-18 05:40:43.000 230 21203.09 59.19 42845.71 47805.21 2014-08-18 05:40:44.000 230 21203.08 59.18 42845.69 47805.19 2014-08-18 05:40:45.000 230 21203.08 59.21 42845.71 47805.15 2014-08-18 05:40:46.000 230 21203.09 59.24 42845.67 47805.09 2014-08-18 05:40:47.000 230 21203.12 59.24 42845.63 47805.10 2014-08-18 05:40:48.000 230 21203.10 59.26 42845.58 47805.08 2014-08-18 05:40:49.000 230 21203.10 59.24 42845.57 47805.05 2014-08-18 05:40:50.000 230 21203.14 59.20 42845.57 47805.06 2014-08-18 05:40:51.000 230 21203.17 59.18 42845.60 47805.04 2014-08-18 05:40:52.000 230 21203.20 59.10 42845.61 47805.08 2014-08-18 05:40:53.000 230 21203.23 59.03 42845.64 47805.10 2014-08-18 05:40:54.000 230 21203.23 58.99 42845.65 47805.14 2014-08-18 05:40:55.000 230 21203.26 58.95 42845.71 47805.18 2014-08-18 05:40:56.000 230 21203.27 58.88 42845.74 47805.23 2014-08-18 05:40:57.000 230 21203.23 58.85 42845.81 47805.25 2014-08-18 05:40:58.000 230 21203.20 58.80 42845.85 47805.29 2014-08-18 05:40:59.000 230 21203.23 58.77 42845.89 47805.34 2014-08-18 05:41:00.000 230 21203.27 58.78 42845.93 47805.38 2014-08-18 05:41:01.000 230 21203.26 58.83 42845.94 47805.41 2014-08-18 05:41:02.000 230 21203.29 58.85 42845.96 47805.43 2014-08-18 05:41:03.000 230 21203.27 58.86 42845.95 47805.42 2014-08-18 05:41:04.000 230 21203.29 58.86 42845.93 47805.44 2014-08-18 05:41:05.000 230 21203.30 58.85 42845.94 47805.42 2014-08-18 05:41:06.000 230 21203.29 58.82 42845.94 47805.45 2014-08-18 05:41:07.000 230 21203.30 58.80 42845.97 47805.44 2014-08-18 05:41:08.000 230 21203.32 58.75 42846.00 47805.49 2014-08-18 05:41:09.000 230 21203.32 58.71 42846.03 47805.48 2014-08-18 05:41:10.000 230 21203.31 58.69 42846.03 47805.51 2014-08-18 05:41:11.000 230 21203.30 58.69 42846.06 47805.55 2014-08-18 05:41:12.000 230 21203.30 58.68 42846.06 47805.54 2014-08-18 05:41:13.000 230 21203.28 58.68 42846.09 47805.58 2014-08-18 05:41:14.000 230 21203.32 58.68 42846.09 47805.58 2014-08-18 05:41:15.000 230 21203.28 58.67 42846.07 47805.56 2014-08-18 05:41:16.000 230 21203.27 58.65 42846.06 47805.55 2014-08-18 05:41:17.000 230 21203.31 58.64 42846.06 47805.54 2014-08-18 05:41:18.000 230 21203.29 58.64 42846.06 47805.56 2014-08-18 05:41:19.000 230 21203.26 58.63 42846.05 47805.54 2014-08-18 05:41:20.000 230 21203.30 58.61 42846.04 47805.54 2014-08-18 05:41:21.000 230 21203.28 58.64 42846.03 47805.54 2014-08-18 05:41:22.000 230 21203.29 58.63 42846.07 47805.54 2014-08-18 05:41:23.000 230 21203.25 58.60 42846.08 47805.53 2014-08-18 05:41:24.000 230 21203.25 58.60 42846.07 47805.54 2014-08-18 05:41:25.000 230 21203.25 58.58 42846.10 47805.53 2014-08-18 05:41:26.000 230 21203.23 58.57 42846.08 47805.56 2014-08-18 05:41:27.000 230 21203.23 58.58 42846.07 47805.53 2014-08-18 05:41:28.000 230 21203.20 58.56 42846.09 47805.53 2014-08-18 05:41:29.000 230 21203.18 58.56 42846.10 47805.53 2014-08-18 05:41:30.000 230 21203.16 58.56 42846.07 47805.49 2014-08-18 05:41:31.000 230 21203.14 58.53 42846.08 47805.50 2014-08-18 05:41:32.000 230 21203.12 58.50 42846.09 47805.51 2014-08-18 05:41:33.000 230 21203.09 58.51 42846.11 47805.49 2014-08-18 05:41:34.000 230 21203.04 58.54 42846.08 47805.48 2014-08-18 05:41:35.000 230 21203.03 58.56 42846.06 47805.45 2014-08-18 05:41:36.000 230 21203.03 58.60 42846.04 47805.43 2014-08-18 05:41:37.000 230 21203.07 58.62 42846.04 47805.39 2014-08-18 05:41:38.000 230 21203.08 58.61 42846.01 47805.41 2014-08-18 05:41:39.000 230 21203.11 58.60 42845.98 47805.40 2014-08-18 05:41:40.000 230 21203.16 58.56 42846.02 47805.40 2014-08-18 05:41:41.000 230 21203.19 58.53 42846.02 47805.40 2014-08-18 05:41:42.000 230 21203.19 58.51 42846.05 47805.43 2014-08-18 05:41:43.000 230 21203.23 58.48 42846.08 47805.48 2014-08-18 05:41:44.000 230 21203.26 58.46 42846.11 47805.49 2014-08-18 05:41:45.000 230 21203.27 58.43 42846.12 47805.53 2014-08-18 05:41:46.000 230 21203.28 58.41 42846.11 47805.54 2014-08-18 05:41:47.000 230 21203.28 58.36 42846.11 47805.56 2014-08-18 05:41:48.000 230 21203.31 58.29 42846.13 47805.61 2014-08-18 05:41:49.000 230 21203.34 58.24 42846.15 47805.59 2014-08-18 05:41:50.000 230 21203.35 58.24 42846.15 47805.61 2014-08-18 05:41:51.000 230 21203.32 58.23 42846.15 47805.64 2014-08-18 05:41:52.000 230 21203.29 58.22 42846.13 47805.61 2014-08-18 05:41:53.000 230 21203.24 58.22 42846.11 47805.60 2014-08-18 05:41:54.000 230 21203.21 58.18 42846.12 47805.59 2014-08-18 05:41:55.000 230 21203.21 58.17 42846.14 47805.58 2014-08-18 05:41:56.000 230 21203.21 58.14 42846.08 47805.57 2014-08-18 05:41:57.000 230 21203.21 58.12 42846.12 47805.57 2014-08-18 05:41:58.000 230 21203.20 58.10 42846.14 47805.58 2014-08-18 05:41:59.000 230 21203.21 58.08 42846.16 47805.58 2014-08-18 05:42:00.000 230 21203.17 58.08 42846.17 47805.60 2014-08-18 05:42:01.000 230 21203.16 58.08 42846.20 47805.59 2014-08-18 05:42:02.000 230 21203.16 58.11 42846.21 47805.61 2014-08-18 05:42:03.000 230 21203.10 58.16 42846.24 47805.60 2014-08-18 05:42:04.000 230 21203.07 58.21 42846.23 47805.56 2014-08-18 05:42:05.000 230 21203.07 58.22 42846.20 47805.55 2014-08-18 05:42:06.000 230 21203.06 58.19 42846.18 47805.54 2014-08-18 05:42:07.000 230 21202.99 58.22 42846.18 47805.51 2014-08-18 05:42:08.000 230 21202.95 58.30 42846.15 47805.50 2014-08-18 05:42:09.000 230 21202.91 58.41 42846.12 47805.46 2014-08-18 05:42:10.000 230 21202.84 58.49 42846.05 47805.37 2014-08-18 05:42:11.000 230 21202.79 58.59 42845.95 47805.28 2014-08-18 05:42:12.000 230 21202.73 58.63 42845.88 47805.19 2014-08-18 05:42:13.000 230 21202.76 58.65 42845.81 47805.10 2014-08-18 05:42:14.000 230 21202.77 58.67 42845.76 47805.03 2014-08-18 05:42:15.000 230 21202.78 58.69 42845.73 47804.99 2014-08-18 05:42:16.000 230 21202.77 58.71 42845.70 47804.97 2014-08-18 05:42:17.000 230 21202.76 58.74 42845.67 47804.95 2014-08-18 05:42:18.000 230 21202.78 58.79 42845.64 47804.92 2014-08-18 05:42:19.000 230 21202.77 58.83 42845.62 47804.88 2014-08-18 05:42:20.000 230 21202.76 58.88 42845.56 47804.86 2014-08-18 05:42:21.000 230 21202.76 58.92 42845.51 47804.83 2014-08-18 05:42:22.000 230 21202.75 58.92 42845.50 47804.79 2014-08-18 05:42:23.000 230 21202.73 58.93 42845.50 47804.76 2014-08-18 05:42:24.000 230 21202.74 58.92 42845.47 47804.74 2014-08-18 05:42:25.000 230 21202.71 58.92 42845.45 47804.74 2014-08-18 05:42:26.000 230 21202.69 58.92 42845.43 47804.72 2014-08-18 05:42:27.000 230 21202.71 58.96 42845.48 47804.72 2014-08-18 05:42:28.000 230 21202.73 58.95 42845.46 47804.75 2014-08-18 05:42:29.000 230 21202.74 58.97 42845.45 47804.73 2014-08-18 05:42:30.000 230 21202.72 58.97 42845.46 47804.73 2014-08-18 05:42:31.000 230 21202.72 58.97 42845.47 47804.73 2014-08-18 05:42:32.000 230 21202.73 58.96 42845.46 47804.75 2014-08-18 05:42:33.000 230 21202.76 58.96 42845.46 47804.74 2014-08-18 05:42:34.000 230 21202.77 58.98 42845.45 47804.76 2014-08-18 05:42:35.000 230 21202.77 58.97 42845.46 47804.74 2014-08-18 05:42:36.000 230 21202.77 58.95 42845.45 47804.76 2014-08-18 05:42:37.000 230 21202.77 58.92 42845.46 47804.78 2014-08-18 05:42:38.000 230 21202.76 58.94 42845.48 47804.79 2014-08-18 05:42:39.000 230 21202.76 58.98 42845.49 47804.81 2014-08-18 05:42:40.000 230 21202.77 59.05 42845.48 47804.79 2014-08-18 05:42:41.000 230 21202.76 59.10 42845.45 47804.75 2014-08-18 05:42:42.000 230 21202.74 59.15 42845.43 47804.74 2014-08-18 05:42:43.000 230 21202.76 59.19 42845.38 47804.71 2014-08-18 05:42:44.000 230 21202.78 59.20 42845.36 47804.70 2014-08-18 05:42:45.000 230 21202.78 59.18 42845.33 47804.65 2014-08-18 05:42:46.000 230 21202.78 59.19 42845.30 47804.64 2014-08-18 05:42:47.000 230 21202.79 59.20 42845.33 47804.65 2014-08-18 05:42:48.000 230 21202.81 59.19 42845.32 47804.64 2014-08-18 05:42:49.000 230 21202.82 59.19 42845.35 47804.65 2014-08-18 05:42:50.000 230 21202.80 59.19 42845.35 47804.64 2014-08-18 05:42:51.000 230 21202.78 59.17 42845.37 47804.66 2014-08-18 05:42:52.000 230 21202.79 59.14 42845.36 47804.66 2014-08-18 05:42:53.000 230 21202.78 59.14 42845.38 47804.69 2014-08-18 05:42:54.000 230 21202.76 59.11 42845.35 47804.66 2014-08-18 05:42:55.000 230 21202.74 59.08 42845.35 47804.66 2014-08-18 05:42:56.000 230 21202.71 59.04 42845.36 47804.63 2014-08-18 05:42:57.000 230 21202.65 59.02 42845.34 47804.61 2014-08-18 05:42:58.000 230 21202.63 58.97 42845.33 47804.61 2014-08-18 05:42:59.000 230 21202.62 58.96 42845.35 47804.62 2014-08-18 05:43:00.000 230 21202.60 58.95 42845.37 47804.58 2014-08-18 05:43:01.000 230 21202.60 58.95 42845.36 47804.59 2014-08-18 05:43:02.000 230 21202.58 58.95 42845.37 47804.58 2014-08-18 05:43:03.000 230 21202.63 58.93 42845.35 47804.59 2014-08-18 05:43:04.000 230 21202.61 58.93 42845.36 47804.60 2014-08-18 05:43:05.000 230 21202.59 58.93 42845.34 47804.60 2014-08-18 05:43:06.000 230 21202.59 58.90 42845.36 47804.61 2014-08-18 05:43:07.000 230 21202.64 58.92 42845.36 47804.63 2014-08-18 05:43:08.000 230 21202.65 58.92 42845.38 47804.62 2014-08-18 05:43:09.000 230 21202.67 58.94 42845.41 47804.65 2014-08-18 05:43:10.000 230 21202.67 58.97 42845.41 47804.65 2014-08-18 05:43:11.000 230 21202.65 59.01 42845.37 47804.67 2014-08-18 05:43:12.000 230 21202.65 59.01 42845.35 47804.63 2014-08-18 05:43:13.000 230 21202.67 59.01 42845.40 47804.64 2014-08-18 05:43:14.000 230 21202.67 59.02 42845.40 47804.64 2014-08-18 05:43:15.000 230 21202.67 59.01 42845.41 47804.65 2014-08-18 05:43:16.000 230 21202.70 58.99 42845.41 47804.66 2014-08-18 05:43:17.000 230 21202.69 58.99 42845.45 47804.68 2014-08-18 05:43:18.000 230 21202.74 58.96 42845.45 47804.68 2014-08-18 05:43:19.000 230 21202.79 58.97 42845.47 47804.73 2014-08-18 05:43:20.000 230 21202.83 58.94 42845.52 47804.77 2014-08-18 05:43:21.000 230 21202.86 58.94 42845.54 47804.80 2014-08-18 05:43:22.000 230 21202.85 58.97 42845.55 47804.82 2014-08-18 05:43:23.000 230 21202.85 59.00 42845.52 47804.80 2014-08-18 05:43:24.000 230 21202.88 58.99 42845.53 47804.81 2014-08-18 05:43:25.000 230 21202.90 59.01 42845.53 47804.84 2014-08-18 05:43:26.000 230 21202.91 59.00 42845.55 47804.84 2014-08-18 05:43:27.000 230 21202.92 58.98 42845.55 47804.86 2014-08-18 05:43:28.000 230 21202.95 59.01 42845.55 47804.89 2014-08-18 05:43:29.000 230 21202.95 58.99 42845.59 47804.91 2014-08-18 05:43:30.000 230 21202.98 58.98 42845.57 47804.90 2014-08-18 05:43:31.000 230 21203.00 58.98 42845.58 47804.91 2014-08-18 05:43:32.000 230 21202.98 59.00 42845.57 47804.95 2014-08-18 05:43:33.000 230 21203.00 59.02 42845.60 47804.93 2014-08-18 05:43:34.000 230 21202.95 59.01 42845.56 47804.93 2014-08-18 05:43:35.000 230 21202.94 58.99 42845.59 47804.93 2014-08-18 05:43:36.000 230 21202.95 59.00 42845.61 47804.94 2014-08-18 05:43:37.000 230 21202.97 59.01 42845.60 47804.95 2014-08-18 05:43:38.000 230 21202.95 59.01 42845.59 47804.95 2014-08-18 05:43:39.000 230 21202.99 58.99 42845.62 47804.95 2014-08-18 05:43:40.000 230 21202.96 58.99 42845.64 47804.97 2014-08-18 05:43:41.000 230 21202.94 59.04 42845.61 47804.99 2014-08-18 05:43:42.000 230 21202.92 59.08 42845.59 47804.96 2014-08-18 05:43:43.000 230 21202.94 59.11 42845.57 47804.95 2014-08-18 05:43:44.000 230 21202.95 59.16 42845.55 47804.93 2014-08-18 05:43:45.000 230 21202.96 59.19 42845.53 47804.93 2014-08-18 05:43:46.000 230 21202.96 59.19 42845.53 47804.91 2014-08-18 05:43:47.000 230 21202.96 59.18 42845.55 47804.92 2014-08-18 05:43:48.000 230 21202.95 59.15 42845.53 47804.89 2014-08-18 05:43:49.000 230 21202.91 59.15 42845.57 47804.92 2014-08-18 05:43:50.000 230 21202.91 59.20 42845.58 47804.93 2014-08-18 05:43:51.000 230 21202.90 59.21 42845.61 47804.91 2014-08-18 05:43:52.000 230 21202.92 59.20 42845.60 47804.93 2014-08-18 05:43:53.000 230 21202.94 59.19 42845.60 47804.93 2014-08-18 05:43:54.000 230 21202.96 59.18 42845.58 47804.93 2014-08-18 05:43:55.000 230 21202.96 59.16 42845.60 47804.95 2014-08-18 05:43:56.000 230 21202.95 59.14 42845.61 47804.97 2014-08-18 05:43:57.000 230 21202.95 59.12 42845.57 47804.97 2014-08-18 05:43:58.000 230 21202.97 59.11 42845.56 47804.93 2014-08-18 05:43:59.000 230 21202.95 59.09 42845.56 47804.95 2014-08-18 05:44:00.000 230 21202.95 59.08 42845.52 47804.92 2014-08-18 05:44:01.000 230 21202.95 59.10 42845.47 47804.91 2014-08-18 05:44:02.000 230 21202.95 59.12 42845.45 47804.88 2014-08-18 05:44:03.000 230 21202.91 59.12 42845.45 47804.88 2014-08-18 05:44:04.000 230 21202.87 59.11 42845.46 47804.84 2014-08-18 05:44:05.000 230 21202.87 59.08 42845.44 47804.82 2014-08-18 05:44:06.000 230 21202.91 59.04 42845.45 47804.82 2014-08-18 05:44:07.000 230 21202.95 58.98 42845.46 47804.80 2014-08-18 05:44:08.000 230 21202.95 58.95 42845.47 47804.83 2014-08-18 05:44:09.000 230 21202.95 58.91 42845.48 47804.86 2014-08-18 05:44:10.000 230 21202.97 58.92 42845.50 47804.84 2014-08-18 05:44:11.000 230 21202.96 58.97 42845.51 47804.90 2014-08-18 05:44:12.000 230 21202.96 59.02 42845.53 47804.88 2014-08-18 05:44:13.000 230 21202.93 59.09 42845.48 47804.89 2014-08-18 05:44:14.000 230 21202.96 59.14 42845.47 47804.88 2014-08-18 05:44:15.000 230 21202.99 59.13 42845.47 47804.87 2014-08-18 05:44:16.000 230 21203.03 59.08 42845.46 47804.88 2014-08-18 05:44:17.000 230 21203.03 59.09 42845.44 47804.89 2014-08-18 05:44:18.000 230 21203.08 59.11 42845.47 47804.89 2014-08-18 05:44:19.000 230 21203.07 59.10 42845.47 47804.91 2014-08-18 05:44:20.000 230 21203.03 59.10 42845.45 47804.89 2014-08-18 05:44:21.000 230 21202.98 59.06 42845.47 47804.86 2014-08-18 05:44:22.000 230 21203.02 59.07 42845.45 47804.87 2014-08-18 05:44:23.000 230 21203.01 59.03 42845.45 47804.84 2014-08-18 05:44:24.000 230 21202.98 59.01 42845.46 47804.86 2014-08-18 05:44:25.000 230 21203.02 59.00 42845.47 47804.87 2014-08-18 05:44:26.000 230 21203.03 58.95 42845.46 47804.87 2014-08-18 05:44:27.000 230 21203.00 58.95 42845.46 47804.90 2014-08-18 05:44:28.000 230 21203.02 58.92 42845.46 47804.91 2014-08-18 05:44:29.000 230 21203.02 58.86 42845.48 47804.92 2014-08-18 05:44:30.000 230 21203.00 58.81 42845.49 47804.93 2014-08-18 05:44:31.000 230 21203.01 58.76 42845.47 47804.92 2014-08-18 05:44:32.000 230 21203.03 58.75 42845.47 47804.91 2014-08-18 05:44:33.000 230 21203.01 58.74 42845.49 47804.93 2014-08-18 05:44:34.000 230 21202.96 58.68 42845.52 47804.90 2014-08-18 05:44:35.000 230 21202.93 58.64 42845.52 47804.92 2014-08-18 05:44:36.000 230 21202.92 58.62 42845.51 47804.89 2014-08-18 05:44:37.000 230 21202.93 58.63 42845.55 47804.89 2014-08-18 05:44:38.000 230 21202.94 58.66 42845.52 47804.89 2014-08-18 05:44:39.000 230 21202.94 58.63 42845.53 47804.89 2014-08-18 05:44:40.000 230 21202.94 58.63 42845.52 47804.89 2014-08-18 05:44:41.000 230 21202.92 58.62 42845.49 47804.88 2014-08-18 05:44:42.000 230 21202.91 58.62 42845.49 47804.89 2014-08-18 05:44:43.000 230 21202.91 58.61 42845.52 47804.90 2014-08-18 05:44:44.000 230 21202.95 58.58 42845.52 47804.90 2014-08-18 05:44:45.000 230 21202.98 58.58 42845.52 47804.90 2014-08-18 05:44:46.000 230 21203.02 58.58 42845.53 47804.94 2014-08-18 05:44:47.000 230 21203.07 58.56 42845.56 47804.96 2014-08-18 05:44:48.000 230 21203.11 58.54 42845.57 47805.01 2014-08-18 05:44:49.000 230 21203.12 58.52 42845.59 47805.01 2014-08-18 05:44:50.000 230 21203.08 58.52 42845.63 47805.05 2014-08-18 05:44:51.000 230 21203.09 58.49 42845.64 47805.07 2014-08-18 05:44:52.000 230 21203.08 58.47 42845.64 47805.06 2014-08-18 05:44:53.000 230 21203.11 58.43 42845.66 47805.10 2014-08-18 05:44:54.000 230 21203.14 58.37 42845.72 47805.09 2014-08-18 05:44:55.000 230 21203.15 58.34 42845.75 47805.14 2014-08-18 05:44:56.000 230 21203.15 58.29 42845.76 47805.19 2014-08-18 05:44:57.000 230 21203.15 58.26 42845.79 47805.23 2014-08-18 05:44:58.000 230 21203.15 58.24 42845.82 47805.25 2014-08-18 05:44:59.000 230 21203.18 58.23 42845.83 47805.26 2014-08-18 05:45:00.000 230 21203.18 58.24 42845.82 47805.27 2014-08-18 05:45:01.000 230 21203.18 58.24 42845.83 47805.26 2014-08-18 05:45:02.000 230 21203.18 58.27 42845.82 47805.26 2014-08-18 05:45:03.000 230 21203.14 58.27 42845.83 47805.27 2014-08-18 05:45:04.000 230 21203.13 58.26 42845.81 47805.26 2014-08-18 05:45:05.000 230 21203.18 58.27 42845.84 47805.25 2014-08-18 05:45:06.000 230 21203.19 58.27 42845.86 47805.26 2014-08-18 05:45:07.000 230 21203.17 58.29 42845.85 47805.29 2014-08-18 05:45:08.000 230 21203.19 58.30 42845.84 47805.29 2014-08-18 05:45:09.000 230 21203.19 58.33 42845.87 47805.29 2014-08-18 05:45:10.000 230 21203.20 58.34 42845.83 47805.29 2014-08-18 05:45:11.000 230 21203.22 58.35 42845.82 47805.28 2014-08-18 05:45:12.000 230 21203.19 58.38 42845.83 47805.29 2014-08-18 05:45:13.000 230 21203.17 58.39 42845.83 47805.25 2014-08-18 05:45:14.000 230 21203.18 58.41 42845.78 47805.24 2014-08-18 05:45:15.000 230 21203.14 58.42 42845.75 47805.23 2014-08-18 05:45:16.000 230 21203.09 58.39 42845.77 47805.20 2014-08-18 05:45:17.000 230 21203.05 58.39 42845.69 47805.16 2014-08-18 05:45:18.000 230 21203.01 58.39 42845.70 47805.12 2014-08-18 05:45:19.000 230 21202.97 58.41 42845.68 47805.07 2014-08-18 05:45:20.000 230 21202.96 58.43 42845.65 47805.03 2014-08-18 05:45:21.000 230 21202.92 58.49 42845.58 47805.03 2014-08-18 05:45:22.000 230 21202.94 58.52 42845.52 47804.93 2014-08-18 05:45:23.000 230 21202.91 58.52 42845.50 47804.86 2014-08-18 05:45:24.000 230 21202.90 58.50 42845.47 47804.85 2014-08-18 05:45:25.000 230 21202.93 58.44 42845.47 47804.83 2014-08-18 05:45:26.000 230 21202.91 58.39 42845.46 47804.84 2014-08-18 05:45:27.000 230 21202.91 58.38 42845.47 47804.85 2014-08-18 05:45:28.000 230 21202.93 58.34 42845.50 47804.87 2014-08-18 05:45:29.000 230 21202.96 58.34 42845.52 47804.90 2014-08-18 05:45:30.000 230 21202.98 58.34 42845.56 47804.91 2014-08-18 05:45:31.000 230 21202.98 58.33 42845.59 47804.93 2014-08-18 05:45:32.000 230 21203.00 58.27 42845.62 47804.97 2014-08-18 05:45:33.000 230 21203.01 58.25 42845.66 47804.99 2014-08-18 05:45:34.000 230 21203.01 58.26 42845.67 47805.04 2014-08-18 05:45:35.000 230 21203.00 58.26 42845.71 47805.06 2014-08-18 05:45:36.000 230 21202.99 58.28 42845.71 47805.08 2014-08-18 05:45:37.000 230 21202.95 58.32 42845.75 47805.10 2014-08-18 05:45:38.000 230 21202.95 58.38 42845.74 47805.11 2014-08-18 05:45:39.000 230 21202.97 58.40 42845.78 47805.10 2014-08-18 05:45:40.000 230 21202.96 58.44 42845.78 47805.09 2014-08-18 05:45:41.000 230 21202.98 58.50 42845.73 47805.09 2014-08-18 05:45:42.000 230 21202.99 58.55 42845.73 47805.10 2014-08-18 05:45:43.000 230 21202.99 58.58 42845.76 47805.10 2014-08-18 05:45:44.000 230 21203.00 58.59 42845.76 47805.12 2014-08-18 05:45:45.000 230 21203.01 58.63 42845.76 47805.12 2014-08-18 05:45:46.000 230 21202.98 58.69 42845.74 47805.14 2014-08-18 05:45:47.000 230 21202.95 58.73 42845.77 47805.14 2014-08-18 05:45:48.000 230 21202.93 58.77 42845.75 47805.12 2014-08-18 05:45:49.000 230 21202.91 58.82 42845.75 47805.11 2014-08-18 05:45:50.000 230 21202.89 58.85 42845.77 47805.10 2014-08-18 05:45:51.000 230 21202.84 58.87 42845.73 47805.10 2014-08-18 05:45:52.000 230 21202.84 58.93 42845.76 47805.06 2014-08-18 05:45:53.000 230 21202.83 58.97 42845.75 47805.08 2014-08-18 05:45:54.000 230 21202.81 59.01 42845.74 47805.05 2014-08-18 05:45:55.000 230 21202.80 59.05 42845.76 47805.04 2014-08-18 05:45:56.000 230 21202.79 59.10 42845.69 47805.03 2014-08-18 05:45:57.000 230 21202.76 59.19 42845.68 47804.99 2014-08-18 05:45:58.000 230 21202.70 59.32 42845.62 47804.94 2014-08-18 05:45:59.000 230 21202.64 59.44 42845.56 47804.85 2014-08-18 05:46:00.000 230 21202.55 59.47 42845.48 47804.75 2014-08-18 05:46:01.000 230 21202.50 59.44 42845.43 47804.65 2014-08-18 05:46:02.000 230 21202.46 59.45 42845.41 47804.60 2014-08-18 05:46:03.000 230 21202.45 59.47 42845.40 47804.58 2014-08-18 05:46:04.000 230 21202.43 59.52 42845.35 47804.54 2014-08-18 05:46:05.000 230 21202.42 59.55 42845.31 47804.49 2014-08-18 05:46:06.000 230 21202.43 59.61 42845.30 47804.47 2014-08-18 05:46:07.000 230 21202.39 59.67 42845.24 47804.42 2014-08-18 05:46:08.000 230 21202.36 59.71 42845.20 47804.39 2014-08-18 05:46:09.000 230 21202.36 59.75 42845.18 47804.34 2014-08-18 05:46:10.000 230 21202.35 59.79 42845.13 47804.28 2014-08-18 05:46:11.000 230 21202.29 59.80 42845.11 47804.25 2014-08-18 05:46:12.000 230 21202.28 59.82 42845.10 47804.23 2014-08-18 05:46:13.000 230 21202.28 59.82 42845.07 47804.19 2014-08-18 05:46:14.000 230 21202.24 59.81 42845.09 47804.18 2014-08-18 05:46:15.000 230 21202.25 59.78 42845.10 47804.17 2014-08-18 05:46:16.000 230 21202.22 59.82 42845.13 47804.21 2014-08-18 05:46:17.000 230 21202.22 59.88 42845.07 47804.18 2014-08-18 05:46:18.000 230 21202.19 59.93 42845.06 47804.17 2014-08-18 05:46:19.000 230 21202.16 60.02 42845.00 47804.11 2014-08-18 05:46:20.000 230 21202.14 60.07 42844.95 47804.08 2014-08-18 05:46:21.000 230 21202.11 60.13 42844.90 47804.04 2014-08-18 05:46:22.000 230 21202.06 60.25 42844.88 47803.96 2014-08-18 05:46:23.000 230 21202.04 60.30 42844.82 47803.89 2014-08-18 05:46:24.000 230 21202.05 60.29 42844.78 47803.85 2014-08-18 05:46:25.000 230 21202.07 60.24 42844.77 47803.80 2014-08-18 05:46:26.000 230 21202.10 60.19 42844.80 47803.82 2014-08-18 05:46:27.000 230 21202.07 60.16 42844.87 47803.85 2014-08-18 05:46:28.000 230 21202.08 60.11 42844.90 47803.89 2014-08-18 05:46:29.000 230 21202.10 60.11 42844.91 47803.93 2014-08-18 05:46:30.000 230 21202.10 60.09 42844.94 47803.98 2014-08-18 05:46:31.000 230 21202.09 60.07 42844.95 47803.96 2014-08-18 05:46:32.000 230 21202.12 60.04 42844.99 47804.02 2014-08-18 05:46:33.000 230 21202.13 60.01 42845.05 47804.06 2014-08-18 05:46:34.000 230 21202.16 60.01 42845.04 47804.09 2014-08-18 05:46:35.000 230 21202.14 59.97 42845.08 47804.11 2014-08-18 05:46:36.000 230 21202.14 59.98 42845.11 47804.14 2014-08-18 05:46:37.000 230 21202.15 60.00 42845.14 47804.20 2014-08-18 05:46:38.000 230 21202.12 60.01 42845.15 47804.17 2014-08-18 05:46:39.000 230 21202.09 60.01 42845.14 47804.19 2014-08-18 05:46:40.000 230 21202.08 60.06 42845.13 47804.16 2014-08-18 05:46:41.000 230 21202.07 60.09 42845.16 47804.15 2014-08-18 05:46:42.000 230 21202.06 60.11 42845.12 47804.14 2014-08-18 05:46:43.000 230 21202.06 60.11 42845.13 47804.12 2014-08-18 05:46:44.000 230 21202.05 60.13 42845.12 47804.12 2014-08-18 05:46:45.000 230 21202.00 60.18 42845.13 47804.10 2014-08-18 05:46:46.000 230 21201.97 60.26 42845.08 47804.09 2014-08-18 05:46:47.000 230 21201.96 60.29 42845.03 47804.05 2014-08-18 05:46:48.000 230 21201.93 60.32 42845.01 47803.98 2014-08-18 05:46:49.000 230 21201.93 60.34 42844.99 47803.99 2014-08-18 05:46:50.000 230 21201.90 60.38 42844.96 47803.96 2014-08-18 05:46:51.000 230 21201.89 60.38 42844.96 47803.93 2014-08-18 05:46:52.000 230 21201.92 60.39 42844.92 47803.92 2014-08-18 05:46:53.000 230 21201.92 60.38 42844.94 47803.91 2014-08-18 05:46:54.000 230 21201.94 60.37 42844.95 47803.91 2014-08-18 05:46:55.000 230 21201.97 60.32 42844.99 47803.92 2014-08-18 05:46:56.000 230 21202.00 60.30 42845.02 47803.96 2014-08-18 05:46:57.000 230 21201.98 60.26 42845.03 47803.97 2014-08-18 05:46:58.000 230 21201.99 60.25 42845.05 47803.99 2014-08-18 05:46:59.000 230 21202.01 60.26 42845.07 47804.04 2014-08-18 05:47:00.000 230 21202.00 60.30 42845.10 47804.05 2014-08-18 05:47:01.000 230 21202.04 60.33 42845.08 47804.08 2014-08-18 05:47:02.000 230 21202.06 60.37 42845.09 47804.08 2014-08-18 05:47:03.000 230 21202.04 60.42 42845.08 47804.08 2014-08-18 05:47:04.000 230 21202.06 60.45 42845.07 47804.07 2014-08-18 05:47:05.000 230 21202.05 60.49 42845.07 47804.07 2014-08-18 05:47:06.000 230 21202.03 60.53 42845.04 47804.04 2014-08-18 05:47:07.000 230 21201.99 60.56 42845.05 47804.03 2014-08-18 05:47:08.000 230 21201.96 60.56 42845.05 47804.01 2014-08-18 05:47:09.000 230 21201.95 60.55 42845.04 47803.99 2014-08-18 05:47:10.000 230 21201.97 60.55 42845.03 47804.00 2014-08-18 05:47:11.000 230 21201.96 60.54 42845.03 47804.01 2014-08-18 05:47:12.000 230 21201.98 60.54 42845.05 47804.03 2014-08-18 05:47:13.000 230 21202.01 60.54 42845.10 47804.03 2014-08-18 05:47:14.000 230 21202.04 60.51 42845.11 47804.08 2014-08-18 05:47:15.000 230 21202.06 60.51 42845.14 47804.11 2014-08-18 05:47:16.000 230 21202.08 60.51 42845.16 47804.13 2014-08-18 05:47:17.000 230 21202.08 60.52 42845.20 47804.17 2014-08-18 05:47:18.000 230 21202.05 60.56 42845.15 47804.17 2014-08-18 05:47:19.000 230 21202.01 60.56 42845.16 47804.17 2014-08-18 05:47:20.000 230 21201.99 60.59 42845.17 47804.14 2014-08-18 05:47:21.000 230 21201.97 60.57 42845.14 47804.13 2014-08-18 05:47:22.000 230 21201.96 60.56 42845.15 47804.13 2014-08-18 05:47:23.000 230 21201.95 60.56 42845.16 47804.10 2014-08-18 05:47:24.000 230 21201.92 60.57 42845.15 47804.09 2014-08-18 05:47:25.000 230 21201.87 60.58 42845.13 47804.10 2014-08-18 05:47:26.000 230 21201.87 60.56 42845.14 47804.08 2014-08-18 05:47:27.000 230 21201.84 60.54 42845.16 47804.08 2014-08-18 05:47:28.000 230 21201.82 60.59 42845.16 47804.10 2014-08-18 05:47:29.000 230 21201.81 60.66 42845.15 47804.06 2014-08-18 05:47:30.000 230 21201.80 60.70 42845.11 47804.01 2014-08-18 05:47:31.000 230 21201.82 60.74 42845.11 47804.02 2014-08-18 05:47:32.000 230 21201.82 60.74 42845.08 47803.98 2014-08-18 05:47:33.000 230 21201.86 60.73 42845.05 47803.96 2014-08-18 05:47:34.000 230 21201.92 60.73 42845.06 47803.98 2014-08-18 05:47:35.000 230 21201.97 60.69 42845.05 47804.02 2014-08-18 05:47:36.000 230 21201.98 60.63 42845.10 47804.03 2014-08-18 05:47:37.000 230 21201.99 60.64 42845.12 47804.06 2014-08-18 05:47:38.000 230 21202.02 60.63 42845.13 47804.11 2014-08-18 05:47:39.000 230 21201.99 60.63 42845.15 47804.12 2014-08-18 05:47:40.000 230 21202.00 60.62 42845.20 47804.15 2014-08-18 05:47:41.000 230 21201.98 60.62 42845.23 47804.14 2014-08-18 05:47:42.000 230 21201.95 60.63 42845.23 47804.20 2014-08-18 05:47:43.000 230 21201.93 60.64 42845.22 47804.18 2014-08-18 05:47:44.000 230 21201.93 60.65 42845.27 47804.21 2014-08-18 05:47:45.000 230 21201.91 60.66 42845.29 47804.21 2014-08-18 05:47:46.000 230 21201.93 60.68 42845.30 47804.20 2014-08-18 05:47:47.000 230 21201.94 60.70 42845.27 47804.21 2014-08-18 05:47:48.000 230 21201.96 60.73 42845.27 47804.21 2014-08-18 05:47:49.000 230 21201.96 60.74 42845.27 47804.20 2014-08-18 05:47:50.000 230 21201.96 60.72 42845.29 47804.19 2014-08-18 05:47:51.000 230 21201.93 60.70 42845.26 47804.19 2014-08-18 05:47:52.000 230 21201.90 60.71 42845.27 47804.19 2014-08-18 05:47:53.000 230 21201.93 60.70 42845.29 47804.20 2014-08-18 05:47:54.000 230 21201.94 60.66 42845.27 47804.24 2014-08-18 05:47:55.000 230 21201.95 60.63 42845.32 47804.24 2014-08-18 05:47:56.000 230 21201.92 60.64 42845.37 47804.27 2014-08-18 05:47:57.000 230 21201.86 60.69 42845.36 47804.29 2014-08-18 05:47:58.000 230 21201.81 60.73 42845.37 47804.29 2014-08-18 05:47:59.000 230 21201.76 60.80 42845.36 47804.23 2014-08-18 05:48:00.000 230 21201.74 60.84 42845.31 47804.25 2014-08-18 05:48:01.000 230 21201.74 60.87 42845.34 47804.23 2014-08-18 05:48:02.000 230 21201.74 60.92 42845.30 47804.17 2014-08-18 05:48:03.000 230 21201.69 60.99 42845.26 47804.18 2014-08-18 05:48:04.000 230 21201.69 61.05 42845.21 47804.14 2014-08-18 05:48:05.000 230 21201.69 61.12 42845.19 47804.11 2014-08-18 05:48:06.000 230 21201.70 61.16 42845.15 47804.05 2014-08-18 05:48:07.000 230 21201.68 61.18 42845.12 47804.01 2014-08-18 05:48:08.000 230 21201.68 61.20 42845.12 47803.99 2014-08-18 05:48:09.000 230 21201.68 61.21 42845.12 47803.98 2014-08-18 05:48:10.000 230 21201.69 61.23 42845.12 47803.98 2014-08-18 05:48:11.000 230 21201.69 61.24 42845.09 47803.97 2014-08-18 05:48:12.000 230 21201.67 61.25 42845.09 47803.98 2014-08-18 05:48:13.000 230 21201.69 61.22 42845.13 47803.97 2014-08-18 05:48:14.000 230 21201.68 61.19 42845.14 47803.95 2014-08-18 05:48:15.000 230 21201.67 61.15 42845.15 47803.99 2014-08-18 05:48:16.000 230 21201.66 61.15 42845.17 47804.01 2014-08-18 05:48:17.000 230 21201.65 61.14 42845.19 47803.99 2014-08-18 05:48:18.000 230 21201.66 61.14 42845.19 47804.03 2014-08-18 05:48:19.000 230 21201.69 61.15 42845.21 47804.05 2014-08-18 05:48:20.000 230 21201.71 61.14 42845.27 47804.06 2014-08-18 05:48:21.000 230 21201.71 61.16 42845.26 47804.07 2014-08-18 05:48:22.000 230 21201.72 61.15 42845.29 47804.14 2014-08-18 05:48:23.000 230 21201.77 61.09 42845.35 47804.14 2014-08-18 05:48:24.000 230 21201.84 61.05 42845.35 47804.20 2014-08-18 05:48:25.000 230 21201.83 61.04 42845.41 47804.23 2014-08-18 05:48:26.000 230 21201.88 61.05 42845.44 47804.31 2014-08-18 05:48:27.000 230 21201.92 61.07 42845.45 47804.34 2014-08-18 05:48:28.000 230 21201.89 61.09 42845.49 47804.37 2014-08-18 05:48:29.000 230 21201.92 61.11 42845.50 47804.41 2014-08-18 05:48:30.000 230 21201.92 61.17 42845.49 47804.43 2014-08-18 05:48:31.000 230 21201.93 61.22 42845.50 47804.43 2014-08-18 05:48:32.000 230 21201.93 61.25 42845.53 47804.44 2014-08-18 05:48:33.000 230 21201.97 61.25 42845.55 47804.46 2014-08-18 05:48:34.000 230 21201.95 61.26 42845.57 47804.50 2014-08-18 05:48:35.000 230 21201.97 61.23 42845.61 47804.49 2014-08-18 05:48:36.000 230 21201.98 61.21 42845.65 47804.54 2014-08-18 05:48:37.000 230 21201.93 61.22 42845.67 47804.56 2014-08-18 05:48:38.000 230 21201.93 61.25 42845.68 47804.57 2014-08-18 05:48:39.000 230 21201.90 61.28 42845.71 47804.59 2014-08-18 05:48:40.000 230 21201.88 61.31 42845.71 47804.59 2014-08-18 05:48:41.000 230 21201.88 61.34 42845.70 47804.58 2014-08-18 05:48:42.000 230 21201.84 61.36 42845.69 47804.58 2014-08-18 05:48:43.000 230 21201.86 61.35 42845.72 47804.57 2014-08-18 05:48:44.000 230 21201.84 61.31 42845.76 47804.58 2014-08-18 05:48:45.000 230 21201.82 61.30 42845.78 47804.62 2014-08-18 05:48:46.000 230 21201.80 61.32 42845.78 47804.60 2014-08-18 05:48:47.000 230 21201.82 61.35 42845.79 47804.62 2014-08-18 05:48:48.000 230 21201.81 61.39 42845.75 47804.61 2014-08-18 05:48:49.000 230 21201.80 61.40 42845.75 47804.63 2014-08-18 05:48:50.000 230 21201.80 61.43 42845.75 47804.62 2014-08-18 05:48:51.000 230 21201.78 61.50 42845.73 47804.60 2014-08-18 05:48:52.000 230 21201.73 61.55 42845.70 47804.59 2014-08-18 05:48:53.000 230 21201.68 61.60 42845.69 47804.55 2014-08-18 05:48:54.000 230 21201.66 61.64 42845.72 47804.52 2014-08-18 05:48:55.000 230 21201.64 61.69 42845.68 47804.47 2014-08-18 05:48:56.000 230 21201.63 61.75 42845.67 47804.45 2014-08-18 05:48:57.000 230 21201.65 61.74 42845.64 47804.46 2014-08-18 05:48:58.000 230 21201.64 61.75 42845.63 47804.44 2014-08-18 05:48:59.000 230 21201.68 61.75 42845.63 47804.42 2014-08-18 05:49:00.000 230 21201.70 61.76 42845.60 47804.43 2014-08-18 05:49:01.000 230 21201.65 61.79 42845.63 47804.42 2014-08-18 05:49:02.000 230 21201.62 61.82 42845.65 47804.43 2014-08-18 05:49:03.000 230 21201.63 61.83 42845.64 47804.41 2014-08-18 05:49:04.000 230 21201.63 61.84 42845.62 47804.39 2014-08-18 05:49:05.000 230 21201.58 61.90 42845.60 47804.38 2014-08-18 05:49:06.000 230 21201.49 61.98 42845.53 47804.35 2014-08-18 05:49:07.000 230 21201.46 62.03 42845.46 47804.28 2014-08-18 05:49:08.000 230 21201.41 62.08 42845.46 47804.22 2014-08-18 05:49:09.000 230 21201.42 62.10 42845.45 47804.17 2014-08-18 05:49:10.000 230 21201.41 62.13 42845.39 47804.14 2014-08-18 05:49:11.000 230 21201.42 62.14 42845.35 47804.11 2014-08-18 05:49:12.000 230 21201.39 62.14 42845.36 47804.08 2014-08-18 05:49:13.000 230 21201.40 62.16 42845.35 47804.10 2014-08-18 05:49:14.000 230 21201.34 62.17 42845.37 47804.06 2014-08-18 05:49:15.000 230 21201.32 62.22 42845.34 47804.04 2014-08-18 05:49:16.000 230 21201.35 62.25 42845.32 47804.05 2014-08-18 05:49:17.000 230 21201.39 62.29 42845.28 47804.03 2014-08-18 05:49:18.000 230 21201.42 62.30 42845.30 47804.01 2014-08-18 05:49:19.000 230 21201.46 62.27 42845.31 47804.01 2014-08-18 05:49:20.000 230 21201.46 62.27 42845.29 47804.02 2014-08-18 05:49:21.000 230 21201.45 62.26 42845.31 47804.01 2014-08-18 05:49:22.000 230 21201.46 62.24 42845.31 47804.02 2014-08-18 05:49:23.000 230 21201.46 62.21 42845.33 47804.03 2014-08-18 05:49:24.000 230 21201.48 62.17 42845.35 47804.04 2014-08-18 05:49:25.000 230 21201.47 62.17 42845.32 47804.06 2014-08-18 05:49:26.000 230 21201.49 62.16 42845.36 47804.07 2014-08-18 05:49:27.000 230 21201.48 62.17 42845.40 47804.09 2014-08-18 05:49:28.000 230 21201.46 62.17 42845.41 47804.11 2014-08-18 05:49:29.000 230 21201.48 62.15 42845.37 47804.10 2014-08-18 05:49:30.000 230 21201.46 62.15 42845.41 47804.12 2014-08-18 05:49:31.000 230 21201.45 62.13 42845.43 47804.11 2014-08-18 05:49:32.000 230 21201.47 62.13 42845.43 47804.12 2014-08-18 05:49:33.000 230 21201.47 62.12 42845.43 47804.13 2014-08-18 05:49:34.000 230 21201.49 62.11 42845.44 47804.14 2014-08-18 05:49:35.000 230 21201.49 62.11 42845.41 47804.14 2014-08-18 05:49:36.000 230 21201.48 62.12 42845.40 47804.13 2014-08-18 05:49:37.000 230 21201.49 62.14 42845.39 47804.14 2014-08-18 05:49:38.000 230 21201.48 62.14 42845.39 47804.13 2014-08-18 05:49:39.000 230 21201.43 62.12 42845.37 47804.08 2014-08-18 05:49:40.000 230 21201.40 62.15 42845.38 47804.10 2014-08-18 05:49:41.000 230 21201.39 62.17 42845.36 47804.08 2014-08-18 05:49:42.000 230 21201.35 62.19 42845.35 47804.06 2014-08-18 05:49:43.000 230 21201.33 62.25 42845.33 47804.04 2014-08-18 05:49:44.000 230 21201.29 62.35 42845.31 47804.02 2014-08-18 05:49:45.000 230 21201.23 62.47 42845.25 47803.93 2014-08-18 05:49:46.000 230 21201.21 62.53 42845.13 47803.85 2014-08-18 05:49:47.000 230 21201.19 62.59 42845.04 47803.76 2014-08-18 05:49:48.000 230 21201.15 62.64 42845.00 47803.68 2014-08-18 05:49:49.000 230 21201.11 62.69 42844.95 47803.62 2014-08-18 05:49:50.000 230 21201.11 62.66 42844.93 47803.54 2014-08-18 05:49:51.000 230 21201.09 62.54 42844.93 47803.51 2014-08-18 05:49:52.000 230 21201.15 62.42 42844.93 47803.53 2014-08-18 05:49:53.000 230 21201.15 62.37 42844.98 47803.54 2014-08-18 05:49:54.000 230 21201.16 62.33 42845.03 47803.61 2014-08-18 05:49:55.000 230 21201.15 62.34 42845.04 47803.63 2014-08-18 05:49:56.000 230 21201.14 62.32 42845.10 47803.67 2014-08-18 05:49:57.000 230 21201.13 62.31 42845.12 47803.70 2014-08-18 05:49:58.000 230 21201.16 62.32 42845.10 47803.70 2014-08-18 05:49:59.000 230 21201.17 62.36 42845.13 47803.72 2014-08-18 05:50:00.000 230 21201.17 62.37 42845.11 47803.72 2014-08-18 05:50:01.000 230 21201.21 62.32 42845.11 47803.72 2014-08-18 05:50:02.000 230 21201.26 62.27 42845.13 47803.74 2014-08-18 05:50:03.000 230 21201.27 62.23 42845.15 47803.80 2014-08-18 05:50:04.000 230 21201.28 62.21 42845.18 47803.83 2014-08-18 05:50:05.000 230 21201.31 62.23 42845.17 47803.87 2014-08-18 05:50:06.000 230 21201.32 62.25 42845.21 47803.86 2014-08-18 05:50:07.000 230 21201.32 62.27 42845.19 47803.90 2014-08-18 05:50:08.000 230 21201.31 62.27 42845.19 47803.90 2014-08-18 05:50:09.000 230 21201.30 62.28 42845.20 47803.90 2014-08-18 05:50:10.000 230 21201.31 62.25 42845.22 47803.89 2014-08-18 05:50:11.000 230 21201.32 62.22 42845.24 47803.91 2014-08-18 05:50:12.000 230 21201.35 62.26 42845.24 47803.95 2014-08-18 05:50:13.000 230 21201.34 62.32 42845.24 47803.92 2014-08-18 05:50:14.000 230 21201.29 62.42 42845.22 47803.92 2014-08-18 05:50:15.000 230 21201.26 62.46 42845.21 47803.87 2014-08-18 05:50:16.000 230 21201.23 62.47 42845.17 47803.82 2014-08-18 05:50:17.000 230 21201.19 62.49 42845.13 47803.78 2014-08-18 05:50:18.000 230 21201.18 62.51 42845.10 47803.76 2014-08-18 05:50:19.000 230 21201.18 62.51 42845.09 47803.76 2014-08-18 05:50:20.000 230 21201.19 62.50 42845.10 47803.73 2014-08-18 05:50:21.000 230 21201.18 62.50 42845.12 47803.76 2014-08-18 05:50:22.000 230 21201.17 62.50 42845.13 47803.74 2014-08-18 05:50:23.000 230 21201.16 62.51 42845.14 47803.76 2014-08-18 05:50:24.000 230 21201.15 62.51 42845.15 47803.76 2014-08-18 05:50:25.000 230 21201.15 62.51 42845.16 47803.77 2014-08-18 05:50:26.000 230 21201.13 62.50 42845.17 47803.76 2014-08-18 05:50:27.000 230 21201.08 62.57 42845.13 47803.78 2014-08-18 05:50:28.000 230 21201.07 62.66 42845.11 47803.76 2014-08-18 05:50:29.000 230 21201.03 62.72 42845.10 47803.70 2014-08-18 05:50:30.000 230 21200.98 62.73 42845.08 47803.64 2014-08-18 05:50:31.000 230 21200.99 62.75 42845.05 47803.60 2014-08-18 05:50:32.000 230 21201.01 62.76 42845.03 47803.60 2014-08-18 05:50:33.000 230 21201.00 62.79 42845.02 47803.57 2014-08-18 05:50:34.000 230 21201.02 62.83 42845.01 47803.59 2014-08-18 05:50:35.000 230 21201.03 62.88 42844.99 47803.59 2014-08-18 05:50:36.000 230 21201.02 62.89 42844.99 47803.55 2014-08-18 05:50:37.000 230 21200.99 62.91 42844.96 47803.55 2014-08-18 05:50:38.000 230 21200.97 62.97 42844.93 47803.54 2014-08-18 05:50:39.000 230 21200.91 63.02 42844.90 47803.46 2014-08-18 05:50:40.000 230 21200.91 63.07 42844.89 47803.43 2014-08-18 05:50:41.000 230 21200.92 63.07 42844.84 47803.41 2014-08-18 05:50:42.000 230 21200.92 63.05 42844.84 47803.39 2014-08-18 05:50:43.000 230 21200.91 63.03 42844.82 47803.39 2014-08-18 05:50:44.000 230 21200.91 62.98 42844.88 47803.36 2014-08-18 05:50:45.000 230 21200.98 62.96 42844.92 47803.42 2014-08-18 05:50:46.000 230 21201.01 62.98 42844.91 47803.47 2014-08-18 05:50:47.000 230 21200.99 62.97 42844.93 47803.49 2014-08-18 05:50:48.000 230 21200.97 62.95 42844.96 47803.50 2014-08-18 05:50:49.000 230 21200.95 62.94 42844.95 47803.50 2014-08-18 05:50:50.000 230 21201.00 62.98 42845.01 47803.54 2014-08-18 05:50:51.000 230 21201.02 62.99 42845.00 47803.57 2014-08-18 05:50:52.000 230 21201.05 63.00 42844.97 47803.57 2014-08-18 05:50:53.000 230 21201.08 63.01 42844.98 47803.57 2014-08-18 05:50:54.000 230 21201.09 62.99 42845.00 47803.58 2014-08-18 05:50:55.000 230 21201.11 62.95 42845.00 47803.62 2014-08-18 05:50:56.000 230 21201.12 62.96 42845.02 47803.63 2014-08-18 05:50:57.000 230 21201.17 62.92 42844.99 47803.64 2014-08-18 05:50:58.000 230 21201.18 62.91 42845.02 47803.67 2014-08-18 05:50:59.000 230 21201.16 62.92 42845.04 47803.70 2014-08-18 05:51:00.000 230 21201.18 62.91 42845.06 47803.72 2014-08-18 05:51:01.000 230 21201.20 62.92 42845.09 47803.73 2014-08-18 05:51:02.000 230 21201.23 62.94 42845.07 47803.73 2014-08-18 05:51:03.000 230 21201.24 62.95 42845.09 47803.74 2014-08-18 05:51:04.000 230 21201.22 62.94 42845.06 47803.71 2014-08-18 05:51:05.000 230 21201.20 62.96 42845.02 47803.71 2014-08-18 05:51:06.000 230 21201.21 62.96 42845.04 47803.73 2014-08-18 05:51:07.000 230 21201.18 62.99 42845.02 47803.71 2014-08-18 05:51:08.000 230 21201.15 62.99 42845.01 47803.69 2014-08-18 05:51:09.000 230 21201.11 62.99 42845.00 47803.66 2014-08-18 05:51:10.000 230 21201.09 63.02 42844.96 47803.62 2014-08-18 05:51:11.000 230 21201.06 63.05 42844.98 47803.60 2014-08-18 05:51:12.000 230 21201.04 63.06 42844.97 47803.61 2014-08-18 05:51:13.000 230 21201.03 63.07 42844.93 47803.56 2014-08-18 05:51:14.000 230 21201.00 63.08 42844.94 47803.53 2014-08-18 05:51:15.000 230 21201.01 63.07 42844.90 47803.51 2014-08-18 05:51:16.000 230 21201.04 63.07 42844.88 47803.49 2014-08-18 05:51:17.000 230 21201.05 63.03 42844.89 47803.50 2014-08-18 05:51:18.000 230 21201.05 62.99 42844.92 47803.51 2014-08-18 05:51:19.000 230 21201.05 62.93 42844.96 47803.53 2014-08-18 05:51:20.000 230 21201.08 62.92 42844.94 47803.53 2014-08-18 05:51:21.000 230 21201.10 62.90 42844.95 47803.56 2014-08-18 05:51:22.000 230 21201.13 62.90 42844.97 47803.56 2014-08-18 05:51:23.000 230 21201.13 62.92 42844.98 47803.60 2014-08-18 05:51:24.000 230 21201.16 62.91 42844.97 47803.58 2014-08-18 05:51:25.000 230 21201.14 62.89 42845.00 47803.61 2014-08-18 05:51:26.000 230 21201.14 62.85 42845.02 47803.62 2014-08-18 05:51:27.000 230 21201.15 62.82 42845.02 47803.64 2014-08-18 05:51:28.000 230 21201.15 62.80 42845.06 47803.65 2014-08-18 05:51:29.000 230 21201.15 62.78 42845.08 47803.66 2014-08-18 05:51:30.000 230 21201.14 62.80 42845.05 47803.71 2014-08-18 05:51:31.000 230 21201.14 62.82 42845.05 47803.67 2014-08-18 05:51:32.000 230 21201.14 62.80 42845.07 47803.67 2014-08-18 05:51:33.000 230 21201.13 62.79 42845.07 47803.68 2014-08-18 05:51:34.000 230 21201.14 62.82 42845.05 47803.70 2014-08-18 05:51:35.000 230 21201.12 62.83 42845.07 47803.68 2014-08-18 05:51:36.000 230 21201.13 62.84 42845.05 47803.69 2014-08-18 05:51:37.000 230 21201.15 62.86 42845.05 47803.70 2014-08-18 05:51:38.000 230 21201.14 62.87 42845.08 47803.71 2014-08-18 05:51:39.000 230 21201.13 62.86 42845.07 47803.69 2014-08-18 05:51:40.000 230 21201.13 62.87 42845.04 47803.69 2014-08-18 05:51:41.000 230 21201.12 62.87 42845.06 47803.68 2014-08-18 05:51:42.000 230 21201.11 62.87 42845.06 47803.68 2014-08-18 05:51:43.000 230 21201.12 62.90 42845.07 47803.67 2014-08-18 05:51:44.000 230 21201.12 62.92 42845.04 47803.67 2014-08-18 05:51:45.000 230 21201.11 62.96 42845.00 47803.64 2014-08-18 05:51:46.000 230 21201.12 63.01 42844.94 47803.64 2014-08-18 05:51:47.000 230 21201.13 63.02 42844.94 47803.61 2014-08-18 05:51:48.000 230 21201.16 63.01 42844.96 47803.64 2014-08-18 05:51:49.000 230 21201.16 62.99 42845.00 47803.64 2014-08-18 05:51:50.000 230 21201.13 62.96 42845.02 47803.67 2014-08-18 05:51:51.000 230 21201.14 62.94 42845.06 47803.68 2014-08-18 05:51:52.000 230 21201.14 62.94 42845.07 47803.72 2014-08-18 05:51:53.000 230 21201.15 62.96 42845.06 47803.74 2014-08-18 05:51:54.000 230 21201.14 62.94 42845.10 47803.75 2014-08-18 05:51:55.000 230 21201.13 62.95 42845.14 47803.75 2014-08-18 05:51:56.000 230 21201.14 62.94 42845.19 47803.79 2014-08-18 05:51:57.000 230 21201.11 62.93 42845.20 47803.79 2014-08-18 05:51:58.000 230 21201.11 62.92 42845.22 47803.82 2014-08-18 05:51:59.000 230 21201.09 62.93 42845.22 47803.82 2014-08-18 05:52:00.000 230 21201.11 62.96 42845.22 47803.85 2014-08-18 05:52:01.000 230 21201.13 62.94 42845.26 47803.86 2014-08-18 05:52:02.000 230 21201.20 62.92 42845.28 47803.90 2014-08-18 05:52:03.000 230 21201.20 62.92 42845.30 47803.90 2014-08-18 05:52:04.000 230 21201.23 62.93 42845.30 47803.93 2014-08-18 05:52:05.000 230 21201.23 62.94 42845.32 47803.96 2014-08-18 05:52:06.000 230 21201.18 62.92 42845.33 47803.98 2014-08-18 05:52:07.000 230 21201.20 62.92 42845.36 47803.98 2014-08-18 05:52:08.000 230 21201.25 62.97 42845.38 47804.00 2014-08-18 05:52:09.000 230 21201.22 63.03 42845.38 47804.03 2014-08-18 05:52:10.000 230 21201.23 63.04 42845.39 47804.02 2014-08-18 05:52:11.000 230 21201.22 63.06 42845.39 47804.02 2014-08-18 05:52:12.000 230 21201.23 63.07 42845.38 47804.02 2014-08-18 05:52:13.000 230 21201.20 63.07 42845.38 47804.02 2014-08-18 05:52:14.000 230 21201.21 63.09 42845.39 47804.01 2014-08-18 05:52:15.000 230 21201.24 63.11 42845.38 47804.03 2014-08-18 05:52:16.000 230 21201.27 63.16 42845.37 47804.02 2014-08-18 05:52:17.000 230 21201.29 63.17 42845.37 47804.03 2014-08-18 05:52:18.000 230 21201.31 63.20 42845.35 47804.04 2014-08-18 05:52:19.000 230 21201.31 63.20 42845.32 47804.03 2014-08-18 05:52:20.000 230 21201.31 63.19 42845.31 47804.03 2014-08-18 05:52:21.000 230 21201.27 63.17 42845.33 47804.04 2014-08-18 05:52:22.000 230 21201.24 63.15 42845.38 47804.03 2014-08-18 05:52:23.000 230 21201.23 63.16 42845.44 47804.04 2014-08-18 05:52:24.000 230 21201.23 63.18 42845.49 47804.07 2014-08-18 05:52:25.000 230 21201.28 63.18 42845.46 47804.09 2014-08-18 05:52:26.000 230 21201.30 63.19 42845.48 47804.10 2014-08-18 05:52:27.000 230 21201.33 63.17 42845.47 47804.11 2014-08-18 05:52:28.000 230 21201.32 63.25 42845.47 47804.16 2014-08-18 05:52:29.000 230 21201.30 63.28 42845.46 47804.14 2014-08-18 05:52:30.000 230 21201.30 63.28 42845.44 47804.13 2014-08-18 05:52:31.000 230 21201.32 63.32 42845.44 47804.11 2014-08-18 05:52:32.000 230 21201.31 63.36 42845.41 47804.10 2014-08-18 05:52:33.000 230 21201.29 63.39 42845.40 47804.09 2014-08-18 05:52:34.000 230 21201.29 63.40 42845.39 47804.06 2014-08-18 05:52:35.000 230 21201.30 63.39 42845.37 47804.05 2014-08-18 05:52:36.000 230 21201.30 63.39 42845.37 47804.05 2014-08-18 05:52:37.000 230 21201.30 63.41 42845.35 47804.03 2014-08-18 05:52:38.000 230 21201.31 63.42 42845.38 47804.06 2014-08-18 05:52:39.000 230 21201.34 63.38 42845.37 47804.06 2014-08-18 05:52:40.000 230 21201.36 63.32 42845.39 47804.05 2014-08-18 05:52:41.000 230 21201.34 63.33 42845.41 47804.09 2014-08-18 05:52:42.000 230 21201.32 63.39 42845.44 47804.10 2014-08-18 05:52:43.000 230 21201.31 63.42 42845.41 47804.11 2014-08-18 05:52:44.000 230 21201.28 63.46 42845.41 47804.08 2014-08-18 05:52:45.000 230 21201.27 63.55 42845.38 47804.08 2014-08-18 05:52:46.000 230 21201.26 63.64 42845.33 47804.03 2014-08-18 05:52:47.000 230 21201.23 63.67 42845.28 47803.98 2014-08-18 05:52:48.000 230 21201.20 63.68 42845.28 47803.92 2014-08-18 05:52:49.000 230 21201.14 63.68 42845.24 47803.88 2014-08-18 05:52:50.000 230 21201.14 63.67 42845.20 47803.86 2014-08-18 05:52:51.000 230 21201.11 63.67 42845.23 47803.83 2014-08-18 05:52:52.000 230 21201.11 63.68 42845.25 47803.84 2014-08-18 05:52:53.000 230 21201.13 63.63 42845.27 47803.84 2014-08-18 05:52:54.000 230 21201.14 63.63 42845.26 47803.85 2014-08-18 05:52:55.000 230 21201.12 63.63 42845.28 47803.87 2014-08-18 05:52:56.000 230 21201.10 63.68 42845.27 47803.83 2014-08-18 05:52:57.000 230 21201.11 63.69 42845.23 47803.83 2014-08-18 05:52:58.000 230 21201.09 63.71 42845.22 47803.79 2014-08-18 05:52:59.000 230 21201.07 63.72 42845.19 47803.77 2014-08-18 05:53:00.000 230 21201.03 63.73 42845.17 47803.76 2014-08-18 05:53:01.000 230 21201.02 63.72 42845.13 47803.74 2014-08-18 05:53:02.000 230 21201.01 63.69 42845.13 47803.71 2014-08-18 05:53:03.000 230 21201.02 63.68 42845.12 47803.69 2014-08-18 05:53:04.000 230 21201.00 63.68 42845.13 47803.70 2014-08-18 05:53:05.000 230 21201.01 63.67 42845.10 47803.72 2014-08-18 05:53:06.000 230 21201.01 63.66 42845.10 47803.68 2014-08-18 05:53:07.000 230 21201.07 63.61 42845.11 47803.70 2014-08-18 05:53:08.000 230 21201.09 63.55 42845.15 47803.71 2014-08-18 05:53:09.000 230 21201.13 63.51 42845.18 47803.75 2014-08-18 05:53:10.000 230 21201.13 63.50 42845.21 47803.77 2014-08-18 05:53:11.000 230 21201.12 63.51 42845.16 47803.81 2014-08-18 05:53:12.000 230 21201.13 63.49 42845.16 47803.79 2014-08-18 05:53:13.000 230 21201.15 63.50 42845.18 47803.80 2014-08-18 05:53:14.000 230 21201.14 63.51 42845.19 47803.80 2014-08-18 05:53:15.000 230 21201.15 63.52 42845.20 47803.80 2014-08-18 05:53:16.000 230 21201.15 63.49 42845.21 47803.83 2014-08-18 05:53:17.000 230 21201.16 63.51 42845.21 47803.84 2014-08-18 05:53:18.000 230 21201.12 63.56 42845.23 47803.84 2014-08-18 05:53:19.000 230 21201.10 63.61 42845.19 47803.81 2014-08-18 05:53:20.000 230 21201.09 63.64 42845.17 47803.79 2014-08-18 05:53:21.000 230 21201.07 63.66 42845.16 47803.78 2014-08-18 05:53:22.000 230 21201.06 63.70 42845.15 47803.76 2014-08-18 05:53:23.000 230 21201.05 63.71 42845.09 47803.72 2014-08-18 05:53:24.000 230 21201.03 63.73 42845.09 47803.70 2014-08-18 05:53:25.000 230 21201.00 63.77 42845.04 47803.68 2014-08-18 05:53:26.000 230 21200.99 63.80 42845.01 47803.63 2014-08-18 05:53:27.000 230 21200.97 63.83 42845.01 47803.58 2014-08-18 05:53:28.000 230 21200.92 63.84 42844.96 47803.56 2014-08-18 05:53:29.000 230 21200.93 63.84 42844.94 47803.51 2014-08-18 05:53:30.000 230 21200.91 63.79 42844.93 47803.51 2014-08-18 05:53:31.000 230 21200.91 63.76 42844.99 47803.48 2014-08-18 05:53:32.000 230 21200.89 63.78 42844.97 47803.49 2014-08-18 05:53:33.000 230 21200.91 63.77 42844.99 47803.49 2014-08-18 05:53:34.000 230 21200.93 63.77 42844.98 47803.51 2014-08-18 05:53:35.000 230 21200.94 63.71 42845.00 47803.52 2014-08-18 05:53:36.000 230 21200.91 63.72 42844.99 47803.52 2014-08-18 05:53:37.000 230 21200.89 63.71 42845.01 47803.54 2014-08-18 05:53:38.000 230 21200.86 63.73 42845.00 47803.52 2014-08-18 05:53:39.000 230 21200.77 63.73 42845.03 47803.52 2014-08-18 05:53:40.000 230 21200.73 63.75 42845.02 47803.51 2014-08-18 05:53:41.000 230 21200.72 63.76 42845.04 47803.48 2014-08-18 05:53:42.000 230 21200.69 63.76 42845.03 47803.46 2014-08-18 05:53:43.000 230 21200.63 63.78 42845.00 47803.44 2014-08-18 05:53:44.000 230 21200.60 63.82 42844.96 47803.42 2014-08-18 05:53:45.000 230 21200.59 63.87 42844.93 47803.37 2014-08-18 05:53:46.000 230 21200.56 63.98 42844.83 47803.34 2014-08-18 05:53:47.000 230 21200.57 64.03 42844.80 47803.27 2014-08-18 05:53:48.000 230 21200.61 64.00 42844.76 47803.21 2014-08-18 05:53:49.000 230 21200.64 63.94 42844.74 47803.20 2014-08-18 05:53:50.000 230 21200.65 63.88 42844.76 47803.19 2014-08-18 05:53:51.000 230 21200.66 63.85 42844.78 47803.22 2014-08-18 05:53:52.000 230 21200.68 63.82 42844.83 47803.26 2014-08-18 05:53:53.000 230 21200.71 63.77 42844.85 47803.31 2014-08-18 05:53:54.000 230 21200.74 63.71 42844.90 47803.36 2014-08-18 05:53:55.000 230 21200.77 63.66 42844.94 47803.39 2014-08-18 05:53:56.000 230 21200.81 63.58 42844.99 47803.46 2014-08-18 05:53:57.000 230 21200.82 63.57 42845.05 47803.50 2014-08-18 05:53:58.000 230 21200.82 63.55 42845.07 47803.56 2014-08-18 05:53:59.000 230 21200.78 63.55 42845.09 47803.58 2014-08-18 05:54:00.000 230 21200.79 63.57 42845.09 47803.57 2014-08-18 05:54:01.000 230 21200.82 63.59 42845.09 47803.59 2014-08-18 05:54:02.000 230 21200.82 63.66 42845.09 47803.61 2014-08-18 05:54:03.000 230 21200.79 63.68 42845.06 47803.58 2014-08-18 05:54:04.000 230 21200.79 63.70 42845.02 47803.60 2014-08-18 05:54:05.000 230 21200.80 63.69 42844.98 47803.55 2014-08-18 05:54:06.000 230 21200.80 63.68 42845.00 47803.54 2014-08-18 05:54:07.000 230 21200.78 63.67 42845.06 47803.53 2014-08-18 05:54:08.000 230 21200.78 63.65 42845.09 47803.56 2014-08-18 05:54:09.000 230 21200.78 63.64 42845.11 47803.56 2014-08-18 05:54:10.000 230 21200.79 63.62 42845.16 47803.63 2014-08-18 05:54:11.000 230 21200.82 63.60 42845.23 47803.66 2014-08-18 05:54:12.000 230 21200.85 63.63 42845.25 47803.71 2014-08-18 05:54:13.000 230 21200.88 63.64 42845.26 47803.73 2014-08-18 05:54:14.000 230 21200.91 63.69 42845.30 47803.77 2014-08-18 05:54:15.000 230 21200.92 63.72 42845.27 47803.76 2014-08-18 05:54:16.000 230 21200.93 63.75 42845.25 47803.78 2014-08-18 05:54:17.000 230 21200.97 63.75 42845.23 47803.78 2014-08-18 05:54:18.000 230 21200.96 63.76 42845.21 47803.75 2014-08-18 05:54:19.000 230 21200.96 63.76 42845.18 47803.76 2014-08-18 05:54:20.000 230 21200.99 63.77 42845.18 47803.74 2014-08-18 05:54:21.000 230 21201.02 63.77 42845.14 47803.73 2014-08-18 05:54:22.000 230 21201.02 63.78 42845.12 47803.73 2014-08-18 05:54:23.000 230 21201.04 63.80 42845.10 47803.71 2014-08-18 05:54:24.000 230 21201.07 63.82 42845.09 47803.74 2014-08-18 05:54:25.000 230 21201.10 63.88 42845.05 47803.72 2014-08-18 05:54:26.000 230 21201.11 63.90 42845.06 47803.72 2014-08-18 05:54:27.000 230 21201.09 63.92 42845.01 47803.71 2014-08-18 05:54:28.000 230 21201.06 63.92 42845.01 47803.67 2014-08-18 05:54:29.000 230 21201.04 63.92 42845.03 47803.67 2014-08-18 05:54:30.000 230 21201.01 63.92 42845.03 47803.65 2014-08-18 05:54:31.000 230 21200.98 63.92 42845.05 47803.63 2014-08-18 05:54:32.000 230 21200.95 63.90 42845.05 47803.62 2014-08-18 05:54:33.000 230 21200.93 63.90 42845.04 47803.61 2014-08-18 05:54:34.000 230 21200.91 63.93 42845.07 47803.60 2014-08-18 05:54:35.000 230 21200.89 63.90 42845.07 47803.61 2014-08-18 05:54:36.000 230 21200.89 63.87 42845.04 47803.59 2014-08-18 05:54:37.000 230 21200.93 63.85 42845.09 47803.63 2014-08-18 05:54:38.000 230 21200.96 63.77 42845.15 47803.65 2014-08-18 05:54:39.000 230 21201.00 63.73 42845.18 47803.70 2014-08-18 05:54:40.000 230 21201.01 63.67 42845.22 47803.77 2014-08-18 05:54:41.000 230 21201.01 63.64 42845.28 47803.81 2014-08-18 05:54:42.000 230 21201.03 63.65 42845.33 47803.86 2014-08-18 05:54:43.000 230 21201.02 63.68 42845.35 47803.90 2014-08-18 05:54:44.000 230 21201.06 63.71 42845.36 47803.92 2014-08-18 05:54:45.000 230 21201.04 63.73 42845.38 47803.93 2014-08-18 05:54:46.000 230 21200.97 63.80 42845.36 47803.94 2014-08-18 05:54:47.000 230 21200.97 63.84 42845.35 47803.91 2014-08-18 05:54:48.000 230 21200.97 63.89 42845.34 47803.89 2014-08-18 05:54:49.000 230 21200.98 63.92 42845.34 47803.86 2014-08-18 05:54:50.000 230 21200.98 63.94 42845.31 47803.86 2014-08-18 05:54:51.000 230 21200.98 63.99 42845.29 47803.83 2014-08-18 05:54:52.000 230 21201.00 64.00 42845.29 47803.83 2014-08-18 05:54:53.000 230 21200.96 64.04 42845.28 47803.82 2014-08-18 05:54:54.000 230 21200.97 64.06 42845.27 47803.82 2014-08-18 05:54:55.000 230 21200.97 64.08 42845.25 47803.82 2014-08-18 05:54:56.000 230 21200.97 64.08 42845.26 47803.79 2014-08-18 05:54:57.000 230 21200.96 64.08 42845.20 47803.77 2014-08-18 05:54:58.000 230 21200.98 64.07 42845.21 47803.79 2014-08-18 05:54:59.000 230 21201.01 64.01 42845.21 47803.77 2014-08-18 05:55:00.000 230 21200.99 63.99 42845.21 47803.78 2014-08-18 05:55:01.000 230 21200.96 63.99 42845.26 47803.75 2014-08-18 05:55:02.000 230 21200.92 63.98 42845.25 47803.75 2014-08-18 05:55:03.000 230 21200.89 64.00 42845.20 47803.71 2014-08-18 05:55:04.000 230 21200.86 64.07 42845.16 47803.67 2014-08-18 05:55:05.000 230 21200.86 64.12 42845.07 47803.61 2014-08-18 05:55:06.000 230 21200.83 64.13 42845.05 47803.55 2014-08-18 05:55:07.000 230 21200.87 64.13 42844.99 47803.52 2014-08-18 05:55:08.000 230 21200.90 64.10 42845.00 47803.48 2014-08-18 05:55:09.000 230 21200.94 64.06 42845.01 47803.50 2014-08-18 05:55:10.000 230 21200.93 64.04 42845.04 47803.53 2014-08-18 05:55:11.000 230 21200.92 64.02 42845.03 47803.55 2014-08-18 05:55:12.000 230 21200.90 64.01 42845.05 47803.58 2014-08-18 05:55:13.000 230 21200.91 63.98 42845.07 47803.58 2014-08-18 05:55:14.000 230 21200.93 63.96 42845.05 47803.56 2014-08-18 05:55:15.000 230 21200.95 63.94 42845.07 47803.60 2014-08-18 05:55:16.000 230 21200.94 63.91 42845.06 47803.60 2014-08-18 05:55:17.000 230 21200.92 63.90 42845.08 47803.62 2014-08-18 05:55:18.000 230 21200.92 63.84 42845.10 47803.62 2014-08-18 05:55:19.000 230 21200.92 63.80 42845.17 47803.64 2014-08-18 05:55:20.000 230 21200.91 63.75 42845.16 47803.66 2014-08-18 05:55:21.000 230 21200.92 63.72 42845.16 47803.67 2014-08-18 05:55:22.000 230 21200.94 63.68 42845.19 47803.71 2014-08-18 05:55:23.000 230 21200.90 63.65 42845.22 47803.72 2014-08-18 05:55:24.000 230 21200.89 63.65 42845.24 47803.73 2014-08-18 05:55:25.000 230 21200.91 63.61 42845.24 47803.74 2014-08-18 05:55:26.000 230 21200.91 63.56 42845.29 47803.78 2014-08-18 05:55:27.000 230 21200.90 63.51 42845.29 47803.76 2014-08-18 05:55:28.000 230 21200.93 63.48 42845.29 47803.81 2014-08-18 05:55:29.000 230 21200.96 63.48 42845.31 47803.83 2014-08-18 05:55:30.000 230 21200.95 63.49 42845.33 47803.84 2014-08-18 05:55:31.000 230 21200.90 63.55 42845.32 47803.81 2014-08-18 05:55:32.000 230 21200.87 63.57 42845.27 47803.77 2014-08-18 05:55:33.000 230 21200.86 63.60 42845.22 47803.72 2014-08-18 05:55:34.000 230 21200.83 63.60 42845.20 47803.69 2014-08-18 05:55:35.000 230 21200.83 63.55 42845.17 47803.65 2014-08-18 05:55:36.000 230 21200.87 63.51 42845.20 47803.66 2014-08-18 05:55:37.000 230 21200.87 63.50 42845.20 47803.64 2014-08-18 05:55:38.000 230 21200.86 63.48 42845.20 47803.66 2014-08-18 05:55:39.000 230 21200.87 63.46 42845.20 47803.68 2014-08-18 05:55:40.000 230 21200.84 63.44 42845.21 47803.69 2014-08-18 05:55:41.000 230 21200.81 63.41 42845.25 47803.68 2014-08-18 05:55:42.000 230 21200.83 63.35 42845.24 47803.68 2014-08-18 05:55:43.000 230 21200.84 63.29 42845.24 47803.69 2014-08-18 05:55:44.000 230 21200.85 63.26 42845.26 47803.72 2014-08-18 05:55:45.000 230 21200.82 63.25 42845.29 47803.73 2014-08-18 05:55:46.000 230 21200.79 63.25 42845.25 47803.71 2014-08-18 05:55:47.000 230 21200.80 63.22 42845.25 47803.71 2014-08-18 05:55:48.000 230 21200.84 63.18 42845.24 47803.69 2014-08-18 05:55:49.000 230 21200.79 63.15 42845.21 47803.67 2014-08-18 05:55:50.000 230 21200.77 63.10 42845.20 47803.68 2014-08-18 05:55:51.000 230 21200.75 63.09 42845.25 47803.67 2014-08-18 05:55:52.000 230 21200.73 63.06 42845.24 47803.69 2014-08-18 05:55:53.000 230 21200.70 63.06 42845.23 47803.64 2014-08-18 05:55:54.000 230 21200.65 63.06 42845.21 47803.65 2014-08-18 05:55:55.000 230 21200.63 63.07 42845.20 47803.63 2014-08-18 05:55:56.000 230 21200.63 63.05 42845.27 47803.61 2014-08-18 05:55:57.000 230 21200.60 63.05 42845.26 47803.61 2014-08-18 05:55:58.000 230 21200.64 63.05 42845.24 47803.63 2014-08-18 05:55:59.000 230 21200.65 63.05 42845.29 47803.66 2014-08-18 05:56:00.000 230 21200.65 63.06 42845.32 47803.67 2014-08-18 05:56:01.000 230 21200.67 63.06 42845.34 47803.69 2014-08-18 05:56:02.000 230 21200.69 63.08 42845.34 47803.68 2014-08-18 05:56:03.000 230 21200.72 63.08 42845.32 47803.72 2014-08-18 05:56:04.000 230 21200.73 63.11 42845.30 47803.70 2014-08-18 05:56:05.000 230 21200.70 63.13 42845.32 47803.69 2014-08-18 05:56:06.000 230 21200.73 63.14 42845.28 47803.65 2014-08-18 05:56:07.000 230 21200.72 63.14 42845.29 47803.68 2014-08-18 05:56:08.000 230 21200.71 63.16 42845.29 47803.67 2014-08-18 05:56:09.000 230 21200.68 63.17 42845.28 47803.65 2014-08-18 05:56:10.000 230 21200.67 63.16 42845.24 47803.62 2014-08-18 05:56:11.000 230 21200.63 63.14 42845.24 47803.61 2014-08-18 05:56:12.000 230 21200.61 63.11 42845.24 47803.59 2014-08-18 05:56:13.000 230 21200.60 63.10 42845.24 47803.57 2014-08-18 05:56:14.000 230 21200.60 63.04 42845.24 47803.56 2014-08-18 05:56:15.000 230 21200.60 62.98 42845.18 47803.52 2014-08-18 05:56:16.000 230 21200.60 62.93 42845.15 47803.50 2014-08-18 05:56:17.000 230 21200.56 62.89 42845.15 47803.51 2014-08-18 05:56:18.000 230 21200.55 62.86 42845.18 47803.49 2014-08-18 05:56:19.000 230 21200.59 62.83 42845.18 47803.52 2014-08-18 05:56:20.000 230 21200.61 62.81 42845.18 47803.50 2014-08-18 05:56:21.000 230 21200.63 62.78 42845.18 47803.54 2014-08-18 05:56:22.000 230 21200.60 62.77 42845.20 47803.53 2014-08-18 05:56:23.000 230 21200.57 62.80 42845.16 47803.54 2014-08-18 05:56:24.000 230 21200.55 62.81 42845.18 47803.54 2014-08-18 05:56:25.000 230 21200.54 62.80 42845.16 47803.53 2014-08-18 05:56:26.000 230 21200.53 62.80 42845.11 47803.51 2014-08-18 05:56:27.000 230 21200.49 62.80 42845.12 47803.47 2014-08-18 05:56:28.000 230 21200.47 62.83 42845.08 47803.42 2014-08-18 05:56:29.000 230 21200.47 62.81 42845.05 47803.41 2014-08-18 05:56:30.000 230 21200.49 62.78 42845.06 47803.39 2014-08-18 05:56:31.000 230 21200.50 62.80 42845.05 47803.37 2014-08-18 05:56:32.000 230 21200.50 62.80 42845.06 47803.35 2014-08-18 05:56:33.000 230 21200.52 62.76 42845.02 47803.37 2014-08-18 05:56:34.000 230 21200.48 62.72 42845.03 47803.37 2014-08-18 05:56:35.000 230 21200.49 62.67 42845.00 47803.34 2014-08-18 05:56:36.000 230 21200.45 62.62 42844.98 47803.33 2014-08-18 05:56:37.000 230 21200.43 62.59 42845.03 47803.34 2014-08-18 05:56:38.000 230 21200.39 62.54 42845.07 47803.34 2014-08-18 05:56:39.000 230 21200.35 62.49 42845.10 47803.37 2014-08-18 05:56:40.000 230 21200.35 62.45 42845.14 47803.39 2014-08-18 05:56:41.000 230 21200.37 62.42 42845.20 47803.41 2014-08-18 05:56:42.000 230 21200.40 62.40 42845.20 47803.45 2014-08-18 05:56:43.000 230 21200.38 62.40 42845.19 47803.48 2014-08-18 05:56:44.000 230 21200.44 62.38 42845.24 47803.50 2014-08-18 05:56:45.000 230 21200.46 62.38 42845.26 47803.49 2014-08-18 05:56:46.000 230 21200.47 62.40 42845.24 47803.52 2014-08-18 05:56:47.000 230 21200.47 62.41 42845.22 47803.52 2014-08-18 05:56:48.000 230 21200.48 62.39 42845.22 47803.54 2014-08-18 05:56:49.000 230 21200.50 62.37 42845.24 47803.51 2014-08-18 05:56:50.000 230 21200.49 62.31 42845.26 47803.54 2014-08-18 05:56:51.000 230 21200.48 62.30 42845.25 47803.54 2014-08-18 05:56:52.000 230 21200.42 62.32 42845.26 47803.54 2014-08-18 05:56:53.000 230 21200.43 62.30 42845.28 47803.55 2014-08-18 05:56:54.000 230 21200.47 62.30 42845.28 47803.56 2014-08-18 05:56:55.000 230 21200.45 62.32 42845.34 47803.56 2014-08-18 05:56:56.000 230 21200.45 62.34 42845.30 47803.57 2014-08-18 05:56:57.000 230 21200.48 62.35 42845.26 47803.57 2014-08-18 05:56:58.000 230 21200.50 62.34 42845.28 47803.55 2014-08-18 05:56:59.000 230 21200.50 62.32 42845.24 47803.53 2014-08-18 05:57:00.000 230 21200.48 62.33 42845.24 47803.52 2014-08-18 05:57:01.000 230 21200.53 62.30 42845.18 47803.54 2014-08-18 05:57:02.000 230 21200.56 62.29 42845.20 47803.53 2014-08-18 05:57:03.000 230 21200.59 62.25 42845.24 47803.56 2014-08-18 05:57:04.000 230 21200.61 62.21 42845.24 47803.58 2014-08-18 05:57:05.000 230 21200.64 62.16 42845.27 47803.64 2014-08-18 05:57:06.000 230 21200.68 62.11 42845.29 47803.65 2014-08-18 05:57:07.000 230 21200.67 62.08 42845.33 47803.68 2014-08-18 05:57:08.000 230 21200.70 62.06 42845.36 47803.72 2014-08-18 05:57:09.000 230 21200.72 62.05 42845.42 47803.77 2014-08-18 05:57:10.000 230 21200.75 62.03 42845.46 47803.81 2014-08-18 05:57:11.000 230 21200.74 61.99 42845.50 47803.86 2014-08-18 05:57:12.000 230 21200.79 61.93 42845.55 47803.91 2014-08-18 05:57:13.000 230 21200.78 61.93 42845.53 47803.94 2014-08-18 05:57:14.000 230 21200.73 62.00 42845.56 47803.94 2014-08-18 05:57:15.000 230 21200.68 62.03 42845.55 47803.95 2014-08-18 05:57:16.000 230 21200.67 62.02 42845.55 47803.93 2014-08-18 05:57:17.000 230 21200.66 62.04 42845.56 47803.91 2014-08-18 05:57:18.000 230 21200.66 62.03 42845.52 47803.89 2014-08-18 05:57:19.000 230 21200.61 62.02 42845.53 47803.90 2014-08-18 05:57:20.000 230 21200.59 62.02 42845.54 47803.89 2014-08-18 05:57:21.000 230 21200.60 62.02 42845.58 47803.87 2014-08-18 05:57:22.000 230 21200.58 62.03 42845.57 47803.89 2014-08-18 05:57:23.000 230 21200.56 62.02 42845.58 47803.86 2014-08-18 05:57:24.000 230 21200.54 62.03 42845.57 47803.86 2014-08-18 05:57:25.000 230 21200.54 62.07 42845.54 47803.87 2014-08-18 05:57:26.000 230 21200.54 62.07 42845.52 47803.86 2014-08-18 05:57:27.000 230 21200.53 62.06 42845.54 47803.84 2014-08-18 05:57:28.000 230 21200.53 62.10 42845.53 47803.80 2014-08-18 05:57:29.000 230 21200.51 62.11 42845.51 47803.82 2014-08-18 05:57:30.000 230 21200.50 62.13 42845.49 47803.79 2014-08-18 05:57:31.000 230 21200.48 62.16 42845.52 47803.79 2014-08-18 05:57:32.000 230 21200.50 62.20 42845.49 47803.78 2014-08-18 05:57:33.000 230 21200.48 62.24 42845.48 47803.75 2014-08-18 05:57:34.000 230 21200.44 62.23 42845.48 47803.73 2014-08-18 05:57:35.000 230 21200.40 62.25 42845.43 47803.73 2014-08-18 05:57:36.000 230 21200.39 62.26 42845.40 47803.68 2014-08-18 05:57:37.000 230 21200.41 62.27 42845.40 47803.67 2014-08-18 05:57:38.000 230 21200.43 62.25 42845.47 47803.68 2014-08-18 05:57:39.000 230 21200.44 62.21 42845.49 47803.70 2014-08-18 05:57:40.000 230 21200.47 62.17 42845.44 47803.69 2014-08-18 05:57:41.000 230 21200.48 62.16 42845.45 47803.75 2014-08-18 05:57:42.000 230 21200.43 62.21 42845.45 47803.74 2014-08-18 05:57:43.000 230 21200.37 62.30 42845.42 47803.70 2014-08-18 05:57:44.000 230 21200.33 62.38 42845.36 47803.65 2014-08-18 05:57:45.000 230 21200.20 62.49 42845.30 47803.57 2014-08-18 05:57:46.000 230 21200.11 62.58 42845.22 47803.48 2014-08-18 05:57:47.000 230 21200.08 62.63 42845.16 47803.40 2014-08-18 05:57:48.000 230 21200.06 62.69 42845.10 47803.33 2014-08-18 05:57:49.000 230 21200.06 62.72 42845.07 47803.27 2014-08-18 05:57:50.000 230 21200.08 62.74 42845.06 47803.23 2014-08-18 05:57:51.000 230 21200.08 62.78 42845.07 47803.22 2014-08-18 05:57:52.000 230 21200.09 62.81 42845.07 47803.19 2014-08-18 05:57:53.000 230 21200.11 62.82 42845.04 47803.18 2014-08-18 05:57:54.000 230 21200.14 62.84 42845.01 47803.18 2014-08-18 05:57:55.000 230 21200.14 62.89 42845.01 47803.18 2014-08-18 05:57:56.000 230 21200.11 62.97 42844.95 47803.15 2014-08-18 05:57:57.000 230 21200.13 63.02 42844.93 47803.12 2014-08-18 05:57:58.000 230 21200.10 63.06 42844.90 47803.11 2014-08-18 05:57:59.000 230 21200.11 63.10 42844.87 47803.04 2014-08-18 05:58:00.000 230 21200.09 63.12 42844.85 47803.01 2014-08-18 05:58:01.000 230 21200.06 63.20 42844.83 47803.00 2014-08-18 05:58:02.000 230 21200.04 63.23 42844.81 47802.99 2014-08-18 05:58:03.000 230 21200.02 63.28 42844.78 47802.97 2014-08-18 05:58:04.000 230 21200.03 63.31 42844.77 47802.94 2014-08-18 05:58:05.000 230 21199.99 63.31 42844.73 47802.90 2014-08-18 05:58:06.000 230 21199.99 63.33 42844.71 47802.89 2014-08-18 05:58:07.000 230 21200.01 63.34 42844.71 47802.89 2014-08-18 05:58:08.000 230 21200.00 63.34 42844.73 47802.87 2014-08-18 05:58:09.000 230 21199.99 63.38 42844.74 47802.86 2014-08-18 05:58:10.000 230 21200.00 63.38 42844.71 47802.88 2014-08-18 05:58:11.000 230 21199.99 63.37 42844.73 47802.87 2014-08-18 05:58:12.000 230 21199.97 63.38 42844.75 47802.86 2014-08-18 05:58:13.000 230 21199.98 63.41 42844.72 47802.90 2014-08-18 05:58:14.000 230 21199.97 63.47 42844.75 47802.91 2014-08-18 05:58:15.000 230 21199.98 63.54 42844.75 47802.90 2014-08-18 05:58:16.000 230 21199.96 63.60 42844.74 47802.89 2014-08-18 05:58:17.000 230 21200.02 63.64 42844.70 47802.89 2014-08-18 05:58:18.000 230 21200.02 63.69 42844.71 47802.89 2014-08-18 05:58:19.000 230 21200.01 63.72 42844.74 47802.85 2014-08-18 05:58:20.000 230 21200.01 63.76 42844.69 47802.86 2014-08-18 05:58:21.000 230 21200.03 63.80 42844.68 47802.86 2014-08-18 05:58:22.000 230 21200.03 63.79 42844.69 47802.87 2014-08-18 05:58:23.000 230 21200.05 63.80 42844.74 47802.88 2014-08-18 05:58:24.000 230 21200.05 63.85 42844.70 47802.89 2014-08-18 05:58:25.000 230 21200.04 63.87 42844.68 47802.85 2014-08-18 05:58:26.000 230 21200.04 63.86 42844.68 47802.86 2014-08-18 05:58:27.000 230 21200.01 63.88 42844.65 47802.86 2014-08-18 05:58:28.000 230 21199.94 64.00 42844.62 47802.85 2014-08-18 05:58:29.000 230 21199.91 64.09 42844.59 47802.80 2014-08-18 05:58:30.000 230 21199.96 64.09 42844.51 47802.74 2014-08-18 05:58:31.000 230 21200.01 63.99 42844.50 47802.67 2014-08-18 05:58:32.000 230 21200.08 63.88 42844.54 47802.70 2014-08-18 05:58:33.000 230 21200.08 63.79 42844.63 47802.78 2014-08-18 05:58:34.000 230 21200.08 63.76 42844.66 47802.82 2014-08-18 05:58:35.000 230 21200.09 63.78 42844.67 47802.86 2014-08-18 05:58:36.000 230 21200.08 63.77 42844.69 47802.88 2014-08-18 05:58:37.000 230 21200.05 63.79 42844.70 47802.91 2014-08-18 05:58:38.000 230 21200.06 63.81 42844.72 47802.91 2014-08-18 05:58:39.000 230 21200.03 63.83 42844.72 47802.90 2014-08-18 05:58:40.000 230 21200.03 63.85 42844.75 47802.89 2014-08-18 05:58:41.000 230 21200.02 63.88 42844.75 47802.92 2014-08-18 05:58:42.000 230 21199.99 63.92 42844.73 47802.90 2014-08-18 05:58:43.000 230 21199.96 63.94 42844.73 47802.89 2014-08-18 05:58:44.000 230 21199.96 63.94 42844.76 47802.90 2014-08-18 05:58:45.000 230 21199.94 64.01 42844.71 47802.86 2014-08-18 05:58:46.000 230 21199.96 64.02 42844.69 47802.87 2014-08-18 05:58:47.000 230 21199.96 64.05 42844.67 47802.85 2014-08-18 05:58:48.000 230 21199.92 64.08 42844.65 47802.83 2014-08-18 05:58:49.000 230 21199.93 64.11 42844.64 47802.80 2014-08-18 05:58:50.000 230 21199.88 64.16 42844.62 47802.77 2014-08-18 05:58:51.000 230 21199.81 64.19 42844.61 47802.72 2014-08-18 05:58:52.000 230 21199.76 64.21 42844.56 47802.66 2014-08-18 05:58:53.000 230 21199.72 64.26 42844.56 47802.65 2014-08-18 05:58:54.000 230 21199.72 64.28 42844.55 47802.62 2014-08-18 05:58:55.000 230 21199.69 64.30 42844.55 47802.58 2014-08-18 05:58:56.000 230 21199.64 64.32 42844.52 47802.56 2014-08-18 05:58:57.000 230 21199.60 64.40 42844.51 47802.53 2014-08-18 05:58:58.000 230 21199.54 64.48 42844.49 47802.50 2014-08-18 05:58:59.000 230 21199.44 64.71 42844.40 47802.45 2014-08-18 05:59:00.000 230 21199.39 64.94 42844.28 47802.32 2014-08-18 05:59:01.000 230 21199.35 65.08 42844.15 47802.18 2014-08-18 05:59:02.000 230 21199.34 65.12 42844.03 47802.02 2014-08-18 05:59:03.000 230 21199.34 65.13 42843.98 47801.95 2014-08-18 05:59:04.000 230 21199.34 65.13 42843.99 47801.89 2014-08-18 05:59:05.000 230 21199.33 65.15 42843.93 47801.86 2014-08-18 05:59:06.000 230 21199.34 65.15 42843.88 47801.82 2014-08-18 05:59:07.000 230 21199.35 65.14 42843.88 47801.81 2014-08-18 05:59:08.000 230 21199.36 65.15 42843.86 47801.80 2014-08-18 05:59:09.000 230 21199.32 65.21 42843.85 47801.84 2014-08-18 05:59:10.000 230 21199.33 65.23 42843.83 47801.81 2014-08-18 05:59:11.000 230 21199.31 65.29 42843.82 47801.80 2014-08-18 05:59:12.000 230 21199.28 65.30 42843.83 47801.79 2014-08-18 05:59:13.000 230 21199.33 65.22 42843.87 47801.76 2014-08-18 05:59:14.000 230 21199.36 65.11 42843.94 47801.82 2014-08-18 05:59:15.000 230 21199.41 65.04 42844.03 47801.87 2014-08-18 05:59:16.000 230 21199.47 65.01 42844.09 47801.99 2014-08-18 05:59:17.000 230 21199.52 64.94 42844.13 47802.03 2014-08-18 05:59:18.000 230 21199.54 64.89 42844.16 47802.11 2014-08-18 05:59:19.000 230 21199.54 64.89 42844.24 47802.17 2014-08-18 05:59:20.000 230 21199.54 64.86 42844.24 47802.23 2014-08-18 05:59:21.000 230 21199.57 64.85 42844.26 47802.27 2014-08-18 05:59:22.000 230 21199.57 64.87 42844.31 47802.31 2014-08-18 05:59:23.000 230 21199.57 64.90 42844.36 47802.33 2014-08-18 05:59:24.000 230 21199.55 64.91 42844.39 47802.35 2014-08-18 05:59:25.000 230 21199.54 64.90 42844.40 47802.34 2014-08-18 05:59:26.000 230 21199.53 64.94 42844.38 47802.35 2014-08-18 05:59:27.000 230 21199.49 65.02 42844.35 47802.33 2014-08-18 05:59:28.000 230 21199.47 65.08 42844.37 47802.33 2014-08-18 05:59:29.000 230 21199.46 65.09 42844.36 47802.30 2014-08-18 05:59:30.000 230 21199.49 65.14 42844.36 47802.28 2014-08-18 05:59:31.000 230 21199.46 65.13 42844.35 47802.28 2014-08-18 05:59:32.000 230 21199.47 65.11 42844.35 47802.29 2014-08-18 05:59:33.000 230 21199.46 65.14 42844.38 47802.30 2014-08-18 05:59:34.000 230 21199.41 65.18 42844.38 47802.34 2014-08-18 05:59:35.000 230 21199.38 65.23 42844.41 47802.31 2014-08-18 05:59:36.000 230 21199.37 65.28 42844.37 47802.32 2014-08-18 05:59:37.000 230 21199.37 65.30 42844.39 47802.31 2014-08-18 05:59:38.000 230 21199.38 65.30 42844.41 47802.30 2014-08-18 05:59:39.000 230 21199.41 65.28 42844.39 47802.33 2014-08-18 05:59:40.000 230 21199.44 65.28 42844.44 47802.37 2014-08-18 05:59:41.000 230 21199.46 65.30 42844.51 47802.40 2014-08-18 05:59:42.000 230 21199.49 65.31 42844.56 47802.41 2014-08-18 05:59:43.000 230 21199.52 65.29 42844.55 47802.45 2014-08-18 05:59:44.000 230 21199.55 65.30 42844.55 47802.50 2014-08-18 05:59:45.000 230 21199.55 65.30 42844.56 47802.53 2014-08-18 05:59:46.000 230 21199.55 65.32 42844.54 47802.55 2014-08-18 05:59:47.000 230 21199.57 65.33 42844.60 47802.56 2014-08-18 05:59:48.000 230 21199.57 65.35 42844.61 47802.60 2014-08-18 05:59:49.000 230 21199.61 65.37 42844.65 47802.64 2014-08-18 05:59:50.000 230 21199.62 65.39 42844.68 47802.67 2014-08-18 05:59:51.000 230 21199.60 65.41 42844.70 47802.67 2014-08-18 05:59:52.000 230 21199.61 65.45 42844.73 47802.70 2014-08-18 05:59:53.000 230 21199.60 65.48 42844.73 47802.69 2014-08-18 05:59:54.000 230 21199.61 65.49 42844.73 47802.70 2014-08-18 05:59:55.000 230 21199.60 65.51 42844.69 47802.68 2014-08-18 05:59:56.000 230 21199.59 65.56 42844.70 47802.68 2014-08-18 05:59:57.000 230 21199.55 65.59 42844.71 47802.68 2014-08-18 05:59:58.000 230 21199.55 65.62 42844.71 47802.65 2014-08-18 05:59:59.000 230 21199.52 65.64 42844.73 47802.65 2014-08-18 06:00:00.000 230 21199.49 65.65 42844.72 47802.64 2014-08-18 06:00:01.000 230 21199.43 65.67 42844.68 47802.61 2014-08-18 06:00:02.000 230 21199.37 65.71 42844.68 47802.60 2014-08-18 06:00:03.000 230 21199.37 65.75 42844.67 47802.58 2014-08-18 06:00:04.000 230 21199.37 65.77 42844.67 47802.58 2014-08-18 06:00:05.000 230 21199.34 65.80 42844.69 47802.56 2014-08-18 06:00:06.000 230 21199.32 65.81 42844.71 47802.56 2014-08-18 06:00:07.000 230 21199.34 65.86 42844.66 47802.54 2014-08-18 06:00:08.000 230 21199.35 65.87 42844.67 47802.52 2014-08-18 06:00:09.000 230 21199.31 65.85 42844.65 47802.54 2014-08-18 06:00:10.000 230 21199.32 65.87 42844.66 47802.51 2014-08-18 06:00:11.000 230 21199.36 65.89 42844.68 47802.52 2014-08-18 06:00:12.000 230 21199.41 65.91 42844.67 47802.53 2014-08-18 06:00:13.000 230 21199.45 65.94 42844.66 47802.54 2014-08-18 06:00:14.000 230 21199.45 65.95 42844.63 47802.55 2014-08-18 06:00:15.000 230 21199.41 66.01 42844.61 47802.51 2014-08-18 06:00:16.000 230 21199.40 66.06 42844.54 47802.49 2014-08-18 06:00:17.000 230 21199.37 66.10 42844.54 47802.46 2014-08-18 06:00:18.000 230 21199.37 66.16 42844.58 47802.45 2014-08-18 06:00:19.000 230 21199.33 66.19 42844.57 47802.44 2014-08-18 06:00:20.000 230 21199.33 66.20 42844.55 47802.42 2014-08-18 06:00:21.000 230 21199.34 66.22 42844.54 47802.43 2014-08-18 06:00:22.000 230 21199.35 66.22 42844.55 47802.43 2014-08-18 06:00:23.000 230 21199.34 66.24 42844.53 47802.44 2014-08-18 06:00:24.000 230 21199.29 66.24 42844.54 47802.40 2014-08-18 06:00:25.000 230 21199.29 66.25 42844.58 47802.42 2014-08-18 06:00:26.000 230 21199.28 66.26 42844.60 47802.42 2014-08-18 06:00:27.000 230 21199.24 66.24 42844.62 47802.45 2014-08-18 06:00:28.000 230 21199.23 66.23 42844.61 47802.45 2014-08-18 06:00:29.000 230 21199.26 66.24 42844.61 47802.47 2014-08-18 06:00:30.000 230 21199.29 66.23 42844.62 47802.48 2014-08-18 06:00:31.000 230 21199.26 66.27 42844.63 47802.49 2014-08-18 06:00:32.000 230 21199.24 66.32 42844.66 47802.50 2014-08-18 06:00:33.000 230 21199.20 66.37 42844.67 47802.48 2014-08-18 06:00:34.000 230 21199.18 66.41 42844.64 47802.45 2014-08-18 06:00:35.000 230 21199.15 66.42 42844.66 47802.43 2014-08-18 06:00:36.000 230 21199.09 66.47 42844.68 47802.44 2014-08-18 06:00:37.000 230 21199.03 66.55 42844.69 47802.41 2014-08-18 06:00:38.000 230 21198.95 66.63 42844.66 47802.38 2014-08-18 06:00:39.000 230 21198.87 66.71 42844.61 47802.30 2014-08-18 06:00:40.000 230 21198.89 66.77 42844.56 47802.27 2014-08-18 06:00:41.000 230 21198.91 66.79 42844.49 47802.22 2014-08-18 06:00:42.000 230 21198.94 66.79 42844.50 47802.21 2014-08-18 06:00:43.000 230 21198.92 66.81 42844.48 47802.19 2014-08-18 06:00:44.000 230 21198.92 66.82 42844.47 47802.18 2014-08-18 06:00:45.000 230 21198.94 66.82 42844.48 47802.15 2014-08-18 06:00:46.000 230 21198.96 66.84 42844.49 47802.16 2014-08-18 06:00:47.000 230 21198.95 66.88 42844.46 47802.16 2014-08-18 06:00:48.000 230 21198.93 66.94 42844.43 47802.16 2014-08-18 06:00:49.000 230 21198.96 67.01 42844.41 47802.18 2014-08-18 06:00:50.000 230 21198.98 67.07 42844.42 47802.14 2014-08-18 06:00:51.000 230 21199.04 67.10 42844.37 47802.15 2014-08-18 06:00:52.000 230 21199.09 67.13 42844.39 47802.14 2014-08-18 06:00:53.000 230 21199.12 67.13 42844.42 47802.17 2014-08-18 06:00:54.000 230 21199.12 67.15 42844.43 47802.19 2014-08-18 06:00:55.000 230 21199.14 67.12 42844.46 47802.21 2014-08-18 06:00:56.000 230 21199.14 67.14 42844.47 47802.24 2014-08-18 06:00:57.000 230 21199.14 67.16 42844.50 47802.25 2014-08-18 06:00:58.000 230 21199.16 67.20 42844.51 47802.27 2014-08-18 06:00:59.000 230 21199.18 67.24 42844.51 47802.30 2014-08-18 06:01:00.000 230 21199.20 67.27 42844.53 47802.32 2014-08-18 06:01:01.000 230 21199.21 67.31 42844.53 47802.30 2014-08-18 06:01:02.000 230 21199.20 67.33 42844.53 47802.30 2014-08-18 06:01:03.000 230 21199.20 67.36 42844.52 47802.31 2014-08-18 06:01:04.000 230 21199.20 67.41 42844.52 47802.32 2014-08-18 06:01:05.000 230 21199.20 67.43 42844.50 47802.33 2014-08-18 06:01:06.000 230 21199.19 67.46 42844.50 47802.32 2014-08-18 06:01:07.000 230 21199.20 67.52 42844.47 47802.32 2014-08-18 06:01:08.000 230 21199.22 67.55 42844.49 47802.32 2014-08-18 06:01:09.000 230 21199.23 67.58 42844.49 47802.31 2014-08-18 06:01:10.000 230 21199.22 67.61 42844.48 47802.32 2014-08-18 06:01:11.000 230 21199.24 67.65 42844.50 47802.31 2014-08-18 06:01:12.000 230 21199.27 67.64 42844.49 47802.30 2014-08-18 06:01:13.000 230 21199.29 67.70 42844.46 47802.32 2014-08-18 06:01:14.000 230 21199.28 67.76 42844.44 47802.34 2014-08-18 06:01:15.000 230 21199.30 67.81 42844.44 47802.32 2014-08-18 06:01:16.000 230 21199.35 67.83 42844.45 47802.31 2014-08-18 06:01:17.000 230 21199.37 67.85 42844.42 47802.33 2014-08-18 06:01:18.000 230 21199.42 67.91 42844.40 47802.33 2014-08-18 06:01:19.000 230 21199.45 67.99 42844.42 47802.35 2014-08-18 06:01:20.000 230 21199.45 68.05 42844.40 47802.36 2014-08-18 06:01:21.000 230 21199.48 68.10 42844.39 47802.33 2014-08-18 06:01:22.000 230 21199.49 68.13 42844.38 47802.34 2014-08-18 06:01:23.000 230 21199.52 68.15 42844.36 47802.33 2014-08-18 06:01:24.000 230 21199.51 68.19 42844.39 47802.34 2014-08-18 06:01:25.000 230 21199.54 68.27 42844.39 47802.34 2014-08-18 06:01:26.000 230 21199.59 68.33 42844.36 47802.34 2014-08-18 06:01:27.000 230 21199.57 68.35 42844.37 47802.32 2014-08-18 06:01:28.000 230 21199.55 68.39 42844.35 47802.34 2014-08-18 06:01:29.000 230 21199.57 68.45 42844.32 47802.34 2014-08-18 06:01:30.000 230 21199.57 68.53 42844.32 47802.30 2014-08-18 06:01:31.000 230 21199.58 68.59 42844.27 47802.32 2014-08-18 06:01:32.000 230 21199.60 68.62 42844.28 47802.29 2014-08-18 06:01:33.000 230 21199.62 68.65 42844.30 47802.30 2014-08-18 06:01:34.000 230 21199.64 68.71 42844.34 47802.32 2014-08-18 06:01:35.000 230 21199.61 68.78 42844.34 47802.34 2014-08-18 06:01:36.000 230 21199.60 68.87 42844.30 47802.35 2014-08-18 06:01:37.000 230 21199.65 68.98 42844.27 47802.32 2014-08-18 06:01:38.000 230 21199.66 69.07 42844.25 47802.31 2014-08-18 06:01:39.000 230 21199.66 69.16 42844.18 47802.25 2014-08-18 06:01:40.000 230 21199.70 69.22 42844.14 47802.21 2014-08-18 06:01:41.000 230 21199.73 69.24 42844.13 47802.22 2014-08-18 06:01:42.000 230 21199.75 69.25 42844.10 47802.19 2014-08-18 06:01:43.000 230 21199.78 69.31 42844.06 47802.20 2014-08-18 06:01:44.000 230 21199.83 69.34 42844.05 47802.18 2014-08-18 06:01:45.000 230 21199.88 69.35 42844.03 47802.20 2014-08-18 06:01:46.000 230 21199.90 69.34 42844.03 47802.18 2014-08-18 06:01:47.000 230 21199.95 69.35 42844.03 47802.22 2014-08-18 06:01:48.000 230 21200.02 69.37 42844.04 47802.21 2014-08-18 06:01:49.000 230 21200.06 69.38 42844.05 47802.26 2014-08-18 06:01:50.000 230 21200.11 69.39 42844.03 47802.27 2014-08-18 06:01:51.000 230 21200.15 69.41 42844.01 47802.30 2014-08-18 06:01:52.000 230 21200.20 69.41 42844.01 47802.30 2014-08-18 06:01:53.000 230 21200.22 69.44 42844.00 47802.32 2014-08-18 06:01:54.000 230 21200.22 69.49 42843.99 47802.31 2014-08-18 06:01:55.000 230 21200.28 69.57 42843.94 47802.31 2014-08-18 06:01:56.000 230 21200.35 69.60 42843.90 47802.30 2014-08-18 06:01:57.000 230 21200.46 69.60 42843.86 47802.29 2014-08-18 06:01:58.000 230 21200.53 69.61 42843.82 47802.30 2014-08-18 06:01:59.000 230 21200.58 69.59 42843.76 47802.31 2014-08-18 06:02:00.000 230 21200.61 69.52 42843.82 47802.32 2014-08-18 06:02:01.000 230 21200.68 69.48 42843.84 47802.32 2014-08-18 06:02:02.000 230 21200.71 69.37 42843.88 47802.36 2014-08-18 06:02:03.000 230 21200.76 69.25 42843.91 47802.39 2014-08-18 06:02:04.000 230 21200.77 69.16 42843.97 47802.47 2014-08-18 06:02:05.000 230 21200.80 69.15 42844.01 47802.51 2014-08-18 06:02:06.000 230 21200.83 69.11 42844.04 47802.60 2014-08-18 06:02:07.000 230 21200.86 69.09 42844.07 47802.64 2014-08-18 06:02:08.000 230 21200.89 69.06 42844.10 47802.66 2014-08-18 06:02:09.000 230 21200.92 68.99 42844.12 47802.69 2014-08-18 06:02:10.000 230 21200.97 68.93 42844.16 47802.74 2014-08-18 06:02:11.000 230 21200.99 68.91 42844.17 47802.78 2014-08-18 06:02:12.000 230 21201.02 68.89 42844.14 47802.82 2014-08-18 06:02:13.000 230 21201.09 68.86 42844.15 47802.82 2014-08-18 06:02:14.000 230 21201.14 68.82 42844.16 47802.84 2014-08-18 06:02:15.000 230 21201.14 68.73 42844.13 47802.84 2014-08-18 06:02:16.000 230 21201.23 68.62 42844.16 47802.87 2014-08-18 06:02:17.000 230 21201.30 68.49 42844.19 47802.89 2014-08-18 06:02:18.000 230 21201.37 68.36 42844.24 47802.96 2014-08-18 06:02:19.000 230 21201.43 68.25 42844.28 47803.05 2014-08-18 06:02:20.000 230 21201.50 68.16 42844.31 47803.12 2014-08-18 06:02:21.000 230 21201.54 68.08 42844.35 47803.16 2014-08-18 06:02:22.000 230 21201.57 68.04 42844.37 47803.23 2014-08-18 06:02:23.000 230 21201.59 68.01 42844.37 47803.25 2014-08-18 06:02:24.000 230 21201.60 67.98 42844.31 47803.26 2014-08-18 06:02:25.000 230 21201.65 67.86 42844.35 47803.25 2014-08-18 06:02:26.000 230 21201.71 67.71 42844.35 47803.27 2014-08-18 06:02:27.000 230 21201.73 67.58 42844.38 47803.33 2014-08-18 06:02:28.000 230 21201.81 67.49 42844.40 47803.35 2014-08-18 06:02:29.000 230 21201.88 67.40 42844.45 47803.44 2014-08-18 06:02:30.000 230 21201.94 67.31 42844.50 47803.50 2014-08-18 06:02:31.000 230 21202.00 67.24 42844.51 47803.52 2014-08-18 06:02:32.000 230 21202.05 67.13 42844.57 47803.60 2014-08-18 06:02:33.000 230 21202.11 67.03 42844.62 47803.64 2014-08-18 06:02:34.000 230 21202.14 66.94 42844.65 47803.67 2014-08-18 06:02:35.000 230 21202.17 66.83 42844.66 47803.73 2014-08-18 06:02:36.000 230 21202.26 66.72 42844.67 47803.80 2014-08-18 06:02:37.000 230 21202.32 66.63 42844.70 47803.84 2014-08-18 06:02:38.000 230 21202.39 66.52 42844.75 47803.91 2014-08-18 06:02:39.000 230 21202.46 66.46 42844.75 47803.94 2014-08-18 06:02:40.000 230 21202.49 66.39 42844.78 47803.95 2014-08-18 06:02:41.000 230 21202.52 66.28 42844.78 47803.98 2014-08-18 06:02:42.000 230 21202.54 66.16 42844.77 47804.01 2014-08-18 06:02:43.000 230 21202.56 66.01 42844.77 47804.06 2014-08-18 06:02:44.000 230 21202.59 65.88 42844.83 47804.07 2014-08-18 06:02:45.000 230 21202.62 65.78 42844.84 47804.10 2014-08-18 06:02:46.000 230 21202.64 65.69 42844.86 47804.13 2014-08-18 06:02:47.000 230 21202.62 65.62 42844.87 47804.14 2014-08-18 06:02:48.000 230 21202.62 65.54 42844.84 47804.15 2014-08-18 06:02:49.000 230 21202.65 65.46 42844.83 47804.13 2014-08-18 06:02:50.000 230 21202.68 65.36 42844.82 47804.14 2014-08-18 06:02:51.000 230 21202.71 65.26 42844.85 47804.13 2014-08-18 06:02:52.000 230 21202.72 65.16 42844.87 47804.18 2014-08-18 06:02:53.000 230 21202.75 65.03 42844.88 47804.21 2014-08-18 06:02:54.000 230 21202.78 64.88 42844.92 47804.26 2014-08-18 06:02:55.000 230 21202.77 64.71 42844.99 47804.30 2014-08-18 06:02:56.000 230 21202.77 64.54 42845.04 47804.34 2014-08-18 06:02:57.000 230 21202.80 64.38 42845.11 47804.43 2014-08-18 06:02:58.000 230 21202.84 64.25 42845.17 47804.47 2014-08-18 06:02:59.000 230 21202.90 64.16 42845.20 47804.55 2014-08-18 06:03:00.000 230 21202.90 64.12 42845.21 47804.60 2014-08-18 06:03:01.000 230 21202.92 64.07 42845.18 47804.62 2014-08-18 06:03:02.000 230 21202.92 63.97 42845.21 47804.62 2014-08-18 06:03:03.000 230 21202.92 63.88 42845.22 47804.61 2014-08-18 06:03:04.000 230 21202.95 63.78 42845.23 47804.62 2014-08-18 06:03:05.000 230 21202.92 63.69 42845.25 47804.61 2014-08-18 06:03:06.000 230 21202.92 63.62 42845.28 47804.65 2014-08-18 06:03:07.000 230 21202.92 63.53 42845.28 47804.61 2014-08-18 06:03:08.000 230 21202.92 63.44 42845.28 47804.63 2014-08-18 06:03:09.000 230 21202.97 63.32 42845.28 47804.65 2014-08-18 06:03:10.000 230 21202.97 63.23 42845.25 47804.66 2014-08-18 06:03:11.000 230 21202.97 63.18 42845.25 47804.68 2014-08-18 06:03:12.000 230 21202.96 63.15 42845.24 47804.67 2014-08-18 06:03:13.000 230 21202.93 63.14 42845.19 47804.67 2014-08-18 06:03:14.000 230 21202.94 63.09 42845.15 47804.61 2014-08-18 06:03:15.000 230 21202.95 63.02 42845.12 47804.58 2014-08-18 06:03:16.000 230 21202.96 62.94 42845.10 47804.55 2014-08-18 06:03:17.000 230 21202.95 62.94 42845.08 47804.53 2014-08-18 06:03:18.000 230 21202.94 62.89 42845.06 47804.49 2014-08-18 06:03:19.000 230 21202.99 62.78 42845.04 47804.48 2014-08-18 06:03:20.000 230 21202.97 62.71 42845.02 47804.44 2014-08-18 06:03:21.000 230 21203.00 62.60 42845.02 47804.47 2014-08-18 06:03:22.000 230 21203.02 62.45 42845.05 47804.46 2014-08-18 06:03:23.000 230 21203.00 62.33 42845.06 47804.49 2014-08-18 06:03:24.000 230 21203.09 62.17 42845.08 47804.54 2014-08-18 06:03:25.000 230 21203.15 62.00 42845.15 47804.55 2014-08-18 06:03:26.000 230 21203.12 61.88 42845.19 47804.65 2014-08-18 06:03:27.000 230 21203.12 61.82 42845.19 47804.66 2014-08-18 06:03:28.000 230 21203.09 61.76 42845.19 47804.72 2014-08-18 06:03:29.000 230 21203.04 61.70 42845.19 47804.68 2014-08-18 06:03:30.000 230 21202.98 61.68 42845.21 47804.67 2014-08-18 06:03:31.000 230 21202.95 61.66 42845.17 47804.61 2014-08-18 06:03:32.000 230 21202.90 61.67 42845.08 47804.57 2014-08-18 06:03:33.000 230 21202.84 61.69 42845.03 47804.47 2014-08-18 06:03:34.000 230 21202.78 61.66 42844.96 47804.37 2014-08-18 06:03:35.000 230 21202.71 61.61 42844.89 47804.31 2014-08-18 06:03:36.000 230 21202.67 61.58 42844.83 47804.21 2014-08-18 06:03:37.000 230 21202.66 61.57 42844.78 47804.15 2014-08-18 06:03:38.000 230 21202.65 61.53 42844.70 47804.04 2014-08-18 06:03:39.000 230 21202.61 61.47 42844.66 47803.99 2014-08-18 06:03:40.000 230 21202.60 61.37 42844.64 47803.93 2014-08-18 06:03:41.000 230 21202.61 61.28 42844.64 47803.94 2014-08-18 06:03:42.000 230 21202.65 61.19 42844.63 47803.95 2014-08-18 06:03:43.000 230 21202.68 61.10 42844.62 47803.93 2014-08-18 06:03:44.000 230 21202.69 61.02 42844.64 47803.94 2014-08-18 06:03:45.000 230 21202.69 60.92 42844.65 47803.95 2014-08-18 06:03:46.000 230 21202.69 60.83 42844.64 47803.97 2014-08-18 06:03:47.000 230 21202.73 60.75 42844.68 47804.02 2014-08-18 06:03:48.000 230 21202.81 60.62 42844.72 47804.08 2014-08-18 06:03:49.000 230 21202.88 60.51 42844.78 47804.15 2014-08-18 06:03:50.000 230 21202.95 60.41 42844.80 47804.21 2014-08-18 06:03:51.000 230 21203.03 60.38 42844.82 47804.27 2014-08-18 06:03:52.000 230 21203.08 60.30 42844.82 47804.30 2014-08-18 06:03:53.000 230 21203.12 60.23 42844.86 47804.36 2014-08-18 06:03:54.000 230 21203.19 60.21 42844.87 47804.36 2014-08-18 06:03:55.000 230 21203.20 60.16 42844.85 47804.41 2014-08-18 06:03:56.000 230 21203.25 60.14 42844.85 47804.42 2014-08-18 06:03:57.000 230 21203.27 60.10 42844.87 47804.45 2014-08-18 06:03:58.000 230 21203.29 60.05 42844.91 47804.46 2014-08-18 06:03:59.000 230 21203.33 60.03 42844.90 47804.47 2014-08-18 06:04:00.000 230 21203.33 60.00 42844.92 47804.50 2014-08-18 06:04:01.000 230 21203.37 60.01 42844.92 47804.52 2014-08-18 06:04:02.000 230 21203.39 59.99 42844.90 47804.51 2014-08-18 06:04:03.000 230 21203.39 59.96 42844.88 47804.53 2014-08-18 06:04:04.000 230 21203.40 59.95 42844.91 47804.55 2014-08-18 06:04:05.000 230 21203.41 59.94 42844.89 47804.55 2014-08-18 06:04:06.000 230 21203.45 59.92 42844.90 47804.55 2014-08-18 06:04:07.000 230 21203.45 59.89 42844.92 47804.58 2014-08-18 06:04:08.000 230 21203.49 59.85 42844.93 47804.59 2014-08-18 06:04:09.000 230 21203.53 59.83 42844.96 47804.60 2014-08-18 06:04:10.000 230 21203.56 59.84 42844.94 47804.63 2014-08-18 06:04:11.000 230 21203.57 59.85 42844.93 47804.62 2014-08-18 06:04:12.000 230 21203.60 59.85 42844.90 47804.65 2014-08-18 06:04:13.000 230 21203.60 59.84 42844.87 47804.62 2014-08-18 06:04:14.000 230 21203.66 59.79 42844.90 47804.64 2014-08-18 06:04:15.000 230 21203.70 59.77 42844.87 47804.65 2014-08-18 06:04:16.000 230 21203.71 59.74 42844.84 47804.66 2014-08-18 06:04:17.000 230 21203.72 59.74 42844.84 47804.65 2014-08-18 06:04:18.000 230 21203.77 59.71 42844.85 47804.65 2014-08-18 06:04:19.000 230 21203.79 59.65 42844.86 47804.66 2014-08-18 06:04:20.000 230 21203.75 59.61 42844.86 47804.66 2014-08-18 06:04:21.000 230 21203.72 59.58 42844.87 47804.66 2014-08-18 06:04:22.000 230 21203.69 59.56 42844.88 47804.64 2014-08-18 06:04:23.000 230 21203.64 59.56 42844.86 47804.62 2014-08-18 06:04:24.000 230 21203.63 59.55 42844.89 47804.64 2014-08-18 06:04:25.000 230 21203.62 59.50 42844.88 47804.60 2014-08-18 06:04:26.000 230 21203.61 59.47 42844.84 47804.59 2014-08-18 06:04:27.000 230 21203.64 59.41 42844.84 47804.58 2014-08-18 06:04:28.000 230 21203.66 59.34 42844.88 47804.62 2014-08-18 06:04:29.000 230 21203.72 59.26 42844.90 47804.63 2014-08-18 06:04:30.000 230 21203.75 59.20 42844.91 47804.68 2014-08-18 06:04:31.000 230 21203.81 59.16 42844.93 47804.71 2014-08-18 06:04:32.000 230 21203.86 59.15 42844.94 47804.74 2014-08-18 06:04:33.000 230 21203.88 59.14 42844.96 47804.77 2014-08-18 06:04:34.000 230 21203.90 59.13 42844.96 47804.79 2014-08-18 06:04:35.000 230 21203.90 59.10 42844.97 47804.80 2014-08-18 06:04:36.000 230 21203.93 59.10 42844.96 47804.81 2014-08-18 06:04:37.000 230 21203.94 59.08 42844.95 47804.79 2014-08-18 06:04:38.000 230 21203.97 59.01 42844.94 47804.84 2014-08-18 06:04:39.000 230 21203.96 58.96 42844.99 47804.85 2014-08-18 06:04:40.000 230 21203.97 58.92 42845.01 47804.83 2014-08-18 06:04:41.000 230 21203.93 58.88 42845.03 47804.84 2014-08-18 06:04:42.000 230 21203.93 58.84 42845.05 47804.86 2014-08-18 06:04:43.000 230 21203.91 58.84 42845.02 47804.89 2014-08-18 06:04:44.000 230 21203.90 58.80 42845.03 47804.87 2014-08-18 06:04:45.000 230 21203.90 58.81 42845.02 47804.88 2014-08-18 06:04:46.000 230 21203.94 58.78 42845.04 47804.89 2014-08-18 06:04:47.000 230 21203.94 58.73 42845.00 47804.89 2014-08-18 06:04:48.000 230 21203.91 58.69 42845.04 47804.91 2014-08-18 06:04:49.000 230 21203.91 58.64 42845.06 47804.89 2014-08-18 06:04:50.000 230 21203.89 58.65 42845.07 47804.91 2014-08-18 06:04:51.000 230 21203.83 58.65 42845.03 47804.88 2014-08-18 06:04:52.000 230 21203.81 58.64 42845.03 47804.88 2014-08-18 06:04:53.000 230 21203.80 58.61 42845.01 47804.84 2014-08-18 06:04:54.000 230 21203.76 58.59 42845.02 47804.83 2014-08-18 06:04:55.000 230 21203.74 58.55 42845.01 47804.81 2014-08-18 06:04:56.000 230 21203.75 58.47 42844.98 47804.78 2014-08-18 06:04:57.000 230 21203.76 58.38 42845.03 47804.77 2014-08-18 06:04:58.000 230 21203.74 58.28 42845.05 47804.80 2014-08-18 06:04:59.000 230 21203.70 58.25 42845.03 47804.81 2014-08-18 06:05:00.000 230 21203.68 58.24 42845.03 47804.78 2014-08-18 06:05:01.000 230 21203.65 58.19 42845.01 47804.80 2014-08-18 06:05:02.000 230 21203.56 58.16 42845.02 47804.73 2014-08-18 06:05:03.000 230 21203.53 58.12 42845.01 47804.71 2014-08-18 06:05:04.000 230 21203.52 58.05 42845.01 47804.70 2014-08-18 06:05:05.000 230 21203.48 58.01 42844.99 47804.67 2014-08-18 06:05:06.000 230 21203.43 57.97 42844.96 47804.66 2014-08-18 06:05:07.000 230 21203.45 57.88 42844.99 47804.64 2014-08-18 06:05:08.000 230 21203.44 57.83 42844.95 47804.66 2014-08-18 06:05:09.000 230 21203.42 57.79 42844.96 47804.63 2014-08-18 06:05:10.000 230 21203.40 57.71 42844.99 47804.63 2014-08-18 06:05:11.000 230 21203.42 57.61 42845.04 47804.65 2014-08-18 06:05:12.000 230 21203.46 57.57 42845.05 47804.66 2014-08-18 06:05:13.000 230 21203.47 57.55 42845.00 47804.68 2014-08-18 06:05:14.000 230 21203.47 57.46 42845.02 47804.68 2014-08-18 06:05:15.000 230 21203.46 57.42 42845.04 47804.68 2014-08-18 06:05:16.000 230 21203.46 57.38 42845.05 47804.66 2014-08-18 06:05:17.000 230 21203.46 57.34 42845.08 47804.68 2014-08-18 06:05:18.000 230 21203.47 57.27 42845.06 47804.69 2014-08-18 06:05:19.000 230 21203.48 57.26 42845.05 47804.72 2014-08-18 06:05:20.000 230 21203.44 57.22 42845.04 47804.70 2014-08-18 06:05:21.000 230 21203.42 57.22 42844.99 47804.67 2014-08-18 06:05:22.000 230 21203.35 57.22 42845.03 47804.68 2014-08-18 06:05:23.000 230 21203.30 57.20 42845.00 47804.63 2014-08-18 06:05:24.000 230 21203.26 57.18 42844.99 47804.60 2014-08-18 06:05:25.000 230 21203.26 57.16 42844.99 47804.55 2014-08-18 06:05:26.000 230 21203.24 57.13 42844.98 47804.58 2014-08-18 06:05:27.000 230 21203.27 57.10 42844.96 47804.58 2014-08-18 06:05:28.000 230 21203.29 57.11 42844.96 47804.55 2014-08-18 06:05:29.000 230 21203.31 57.09 42844.96 47804.56 2014-08-18 06:05:30.000 230 21203.31 57.07 42844.93 47804.55 2014-08-18 06:05:31.000 230 21203.29 57.01 42844.92 47804.53 2014-08-18 06:05:32.000 230 21203.28 56.97 42844.94 47804.50 2014-08-18 06:05:33.000 230 21203.27 56.92 42844.97 47804.52 2014-08-18 06:05:34.000 230 21203.29 56.88 42844.98 47804.54 2014-08-18 06:05:35.000 230 21203.29 56.87 42844.99 47804.55 2014-08-18 06:05:36.000 230 21203.28 56.82 42845.00 47804.56 2014-08-18 06:05:37.000 230 21203.27 56.77 42844.98 47804.55 2014-08-18 06:05:38.000 230 21203.21 56.72 42845.03 47804.57 2014-08-18 06:05:39.000 230 21203.19 56.69 42845.05 47804.57 2014-08-18 06:05:40.000 230 21203.20 56.70 42845.03 47804.55 2014-08-18 06:05:41.000 230 21203.17 56.69 42845.05 47804.56 2014-08-18 06:05:42.000 230 21203.17 56.68 42845.08 47804.57 2014-08-18 06:05:43.000 230 21203.16 56.69 42845.04 47804.57 2014-08-18 06:05:44.000 230 21203.13 56.70 42845.00 47804.55 2014-08-18 06:05:45.000 230 21203.14 56.71 42845.02 47804.53 2014-08-18 06:05:46.000 230 21203.11 56.70 42845.00 47804.54 2014-08-18 06:05:47.000 230 21203.12 56.67 42845.02 47804.52 2014-08-18 06:05:48.000 230 21203.12 56.68 42845.00 47804.54 2014-08-18 06:05:49.000 230 21203.11 56.69 42845.02 47804.53 2014-08-18 06:05:50.000 230 21203.13 56.65 42845.02 47804.51 2014-08-18 06:05:51.000 230 21203.11 56.61 42845.00 47804.51 2014-08-18 06:05:52.000 230 21203.10 56.63 42845.00 47804.49 2014-08-18 06:05:53.000 230 21203.08 56.60 42845.04 47804.52 2014-08-18 06:05:54.000 230 21203.05 56.61 42845.04 47804.51 2014-08-18 06:05:55.000 230 21202.98 56.67 42845.07 47804.49 2014-08-18 06:05:56.000 230 21202.91 56.74 42845.01 47804.48 2014-08-18 06:05:57.000 230 21202.88 56.77 42844.99 47804.42 2014-08-18 06:05:58.000 230 21202.87 56.82 42844.96 47804.37 2014-08-18 06:05:59.000 230 21202.86 56.84 42844.93 47804.36 2014-08-18 06:06:00.000 230 21202.84 56.88 42844.90 47804.33 2014-08-18 06:06:01.000 230 21202.88 56.91 42844.86 47804.31 2014-08-18 06:06:02.000 230 21202.85 56.93 42844.87 47804.31 2014-08-18 06:06:03.000 230 21202.86 56.95 42844.90 47804.29 2014-08-18 06:06:04.000 230 21202.87 57.01 42844.88 47804.31 2014-08-18 06:06:05.000 230 21202.89 57.04 42844.86 47804.29 2014-08-18 06:06:06.000 230 21202.88 57.05 42844.90 47804.33 2014-08-18 06:06:07.000 230 21202.85 57.10 42844.93 47804.32 2014-08-18 06:06:08.000 230 21202.83 57.17 42844.98 47804.32 2014-08-18 06:06:09.000 230 21202.85 57.22 42844.95 47804.31 2014-08-18 06:06:10.000 230 21202.87 57.24 42844.97 47804.36 2014-08-18 06:06:11.000 230 21202.88 57.28 42845.03 47804.38 2014-08-18 06:06:12.000 230 21202.84 57.33 42845.05 47804.39 2014-08-18 06:06:13.000 230 21202.82 57.37 42845.06 47804.39 2014-08-18 06:06:14.000 230 21202.80 57.41 42845.07 47804.42 2014-08-18 06:06:15.000 230 21202.79 57.50 42845.07 47804.41 2014-08-18 06:06:16.000 230 21202.77 57.60 42845.06 47804.41 2014-08-18 06:06:17.000 230 21202.76 57.67 42845.06 47804.41 2014-08-18 06:06:18.000 230 21202.72 57.73 42845.08 47804.38 2014-08-18 06:06:19.000 230 21202.72 57.77 42845.07 47804.38 2014-08-18 06:06:20.000 230 21202.70 57.83 42845.04 47804.37 2014-08-18 06:06:21.000 230 21202.66 57.91 42845.03 47804.34 2014-08-18 06:06:22.000 230 21202.64 57.97 42845.06 47804.34 2014-08-18 06:06:23.000 230 21202.62 58.06 42845.03 47804.33 2014-08-18 06:06:24.000 230 21202.61 58.17 42845.01 47804.32 2014-08-18 06:06:25.000 230 21202.60 58.27 42844.98 47804.30 2014-08-18 06:06:26.000 230 21202.59 58.34 42844.95 47804.27 2014-08-18 06:06:27.000 230 21202.60 58.42 42844.88 47804.23 2014-08-18 06:06:28.000 230 21202.54 58.49 42844.86 47804.19 2014-08-18 06:06:29.000 230 21202.51 58.52 42844.86 47804.18 2014-08-18 06:06:30.000 230 21202.44 58.60 42844.87 47804.10 2014-08-18 06:06:31.000 230 21202.41 58.70 42844.86 47804.10 2014-08-18 06:06:32.000 230 21202.39 58.75 42844.84 47804.06 2014-08-18 06:06:33.000 230 21202.36 58.83 42844.79 47804.00 2014-08-18 06:06:34.000 230 21202.40 58.89 42844.81 47804.02 2014-08-18 06:06:35.000 230 21202.37 58.92 42844.82 47804.00 2014-08-18 06:06:36.000 230 21202.38 58.94 42844.81 47803.98 2014-08-18 06:06:37.000 230 21202.39 59.00 42844.80 47804.00 2014-08-18 06:06:38.000 230 21202.38 59.04 42844.80 47803.99 2014-08-18 06:06:39.000 230 21202.38 59.07 42844.81 47804.01 2014-08-18 06:06:40.000 230 21202.37 59.13 42844.79 47804.00 2014-08-18 06:06:41.000 230 21202.37 59.17 42844.82 47804.00 2014-08-18 06:06:42.000 230 21202.34 59.24 42844.82 47803.98 2014-08-18 06:06:43.000 230 21202.30 59.33 42844.79 47803.98 2014-08-18 06:06:44.000 230 21202.29 59.38 42844.78 47803.94 2014-08-18 06:06:45.000 230 21202.24 59.44 42844.78 47803.93 2014-08-18 06:06:46.000 230 21202.21 59.48 42844.76 47803.92 2014-08-18 06:06:47.000 230 21202.18 59.58 42844.73 47803.86 2014-08-18 06:06:48.000 230 21202.17 59.60 42844.71 47803.83 2014-08-18 06:06:49.000 230 21202.16 59.63 42844.71 47803.81 2014-08-18 06:06:50.000 230 21202.15 59.67 42844.67 47803.82 2014-08-18 06:06:51.000 230 21202.11 59.71 42844.68 47803.81 2014-08-18 06:06:52.000 230 21202.10 59.72 42844.71 47803.82 2014-08-18 06:06:53.000 230 21202.11 59.76 42844.72 47803.81 2014-08-18 06:06:54.000 230 21202.09 59.80 42844.76 47803.81 2014-08-18 06:06:55.000 230 21202.09 59.86 42844.76 47803.83 2014-08-18 06:06:56.000 230 21202.09 59.91 42844.72 47803.80 2014-08-18 06:06:57.000 230 21202.06 59.96 42844.68 47803.77 2014-08-18 06:06:58.000 230 21202.03 60.01 42844.69 47803.76 2014-08-18 06:06:59.000 230 21201.97 60.03 42844.71 47803.74 2014-08-18 06:07:00.000 230 21201.94 60.05 42844.75 47803.73 2014-08-18 06:07:01.000 230 21201.91 60.05 42844.77 47803.71 2014-08-18 06:07:02.000 230 21201.91 60.08 42844.79 47803.73 2014-08-18 06:07:03.000 230 21201.88 60.12 42844.81 47803.77 2014-08-18 06:07:04.000 230 21201.86 60.20 42844.83 47803.75 2014-08-18 06:07:05.000 230 21201.84 60.27 42844.81 47803.78 2014-08-18 06:07:06.000 230 21201.81 60.34 42844.79 47803.77 2014-08-18 06:07:07.000 230 21201.82 60.41 42844.77 47803.77 2014-08-18 06:07:08.000 230 21201.82 60.51 42844.76 47803.72 2014-08-18 06:07:09.000 230 21201.81 60.58 42844.73 47803.68 2014-08-18 06:07:10.000 230 21201.79 60.63 42844.67 47803.63 2014-08-18 06:07:11.000 230 21201.74 60.71 42844.62 47803.61 2014-08-18 06:07:12.000 230 21201.70 60.79 42844.59 47803.58 2014-08-18 06:07:13.000 230 21201.71 60.85 42844.59 47803.53 2014-08-18 06:07:14.000 230 21201.70 60.91 42844.59 47803.50 2014-08-18 06:07:15.000 230 21201.67 60.95 42844.60 47803.49 2014-08-18 06:07:16.000 230 21201.67 60.96 42844.60 47803.50 2014-08-18 06:07:17.000 230 21201.71 61.00 42844.61 47803.49 2014-08-18 06:07:18.000 230 21201.67 61.04 42844.60 47803.49 2014-08-18 06:07:19.000 230 21201.64 61.01 42844.60 47803.48 2014-08-18 06:07:20.000 230 21201.63 61.01 42844.63 47803.50 2014-08-18 06:07:21.000 230 21201.58 61.05 42844.63 47803.49 2014-08-18 06:07:22.000 230 21201.57 61.06 42844.67 47803.51 2014-08-18 06:07:23.000 230 21201.57 61.09 42844.66 47803.48 2014-08-18 06:07:24.000 230 21201.53 61.13 42844.66 47803.50 2014-08-18 06:07:25.000 230 21201.51 61.12 42844.68 47803.52 2014-08-18 06:07:26.000 230 21201.52 61.14 42844.67 47803.49 2014-08-18 06:07:27.000 230 21201.53 61.16 42844.70 47803.51 2014-08-18 06:07:28.000 230 21201.57 61.13 42844.73 47803.53 2014-08-18 06:07:29.000 230 21201.59 61.14 42844.74 47803.55 2014-08-18 06:07:30.000 230 21201.64 61.11 42844.75 47803.58 2014-08-18 06:07:31.000 230 21201.63 61.11 42844.77 47803.63 2014-08-18 06:07:32.000 230 21201.65 61.10 42844.79 47803.63 2014-08-18 06:07:33.000 230 21201.67 61.09 42844.83 47803.68 2014-08-18 06:07:34.000 230 21201.71 61.10 42844.87 47803.70 2014-08-18 06:07:35.000 230 21201.70 61.12 42844.90 47803.72 2014-08-18 06:07:36.000 230 21201.69 61.15 42844.91 47803.77 2014-08-18 06:07:37.000 230 21201.69 61.15 42844.92 47803.78 2014-08-18 06:07:38.000 230 21201.67 61.18 42844.92 47803.78 2014-08-18 06:07:39.000 230 21201.64 61.21 42844.95 47803.78 2014-08-18 06:07:40.000 230 21201.58 61.27 42844.94 47803.76 2014-08-18 06:07:41.000 230 21201.55 61.31 42844.92 47803.75 2014-08-18 06:07:42.000 230 21201.57 61.31 42844.95 47803.74 2014-08-18 06:07:43.000 230 21201.54 61.32 42844.98 47803.76 2014-08-18 06:07:44.000 230 21201.56 61.33 42845.00 47803.74 2014-08-18 06:07:45.000 230 21201.58 61.35 42845.03 47803.78 2014-08-18 06:07:46.000 230 21201.55 61.38 42845.05 47803.80 2014-08-18 06:07:47.000 230 21201.54 61.42 42845.04 47803.81 2014-08-18 06:07:48.000 230 21201.54 61.42 42845.06 47803.81 2014-08-18 06:07:49.000 230 21201.50 61.45 42845.06 47803.81 2014-08-18 06:07:50.000 230 21201.45 61.46 42845.13 47803.83 2014-08-18 06:07:51.000 230 21201.43 61.49 42845.16 47803.84 2014-08-18 06:07:52.000 230 21201.45 61.50 42845.19 47803.86 2014-08-18 06:07:53.000 230 21201.46 61.57 42845.17 47803.88 2014-08-18 06:07:54.000 230 21201.48 61.66 42845.13 47803.87 2014-08-18 06:07:55.000 230 21201.46 61.72 42845.12 47803.87 2014-08-18 06:07:56.000 230 21201.42 61.76 42845.13 47803.84 2014-08-18 06:07:57.000 230 21201.38 61.80 42845.14 47803.84 2014-08-18 06:07:58.000 230 21201.35 61.89 42845.16 47803.86 2014-08-18 06:07:59.000 230 21201.32 61.98 42845.14 47803.83 2014-08-18 06:08:00.000 230 21201.29 62.08 42845.10 47803.79 2014-08-18 06:08:01.000 230 21201.29 62.21 42845.09 47803.76 2014-08-18 06:08:02.000 230 21201.25 62.31 42845.04 47803.73 2014-08-18 06:08:03.000 230 21201.18 62.38 42845.00 47803.67 2014-08-18 06:08:04.000 230 21201.19 62.45 42844.98 47803.64 2014-08-18 06:08:05.000 230 21201.18 62.49 42844.93 47803.61 2014-08-18 06:08:06.000 230 21201.18 62.56 42844.95 47803.58 2014-08-18 06:08:07.000 230 21201.18 62.62 42844.94 47803.56 2014-08-18 06:08:08.000 230 21201.18 62.67 42844.92 47803.58 2014-08-18 06:08:09.000 230 21201.18 62.74 42844.90 47803.53 2014-08-18 06:08:10.000 230 21201.15 62.84 42844.84 47803.52 2014-08-18 06:08:11.000 230 21201.12 62.89 42844.84 47803.50 2014-08-18 06:08:12.000 230 21201.11 62.98 42844.83 47803.48 2014-08-18 06:08:13.000 230 21201.11 63.04 42844.81 47803.45 2014-08-18 06:08:14.000 230 21201.06 63.14 42844.78 47803.42 2014-08-18 06:08:15.000 230 21201.04 63.22 42844.72 47803.35 2014-08-18 06:08:16.000 230 21201.02 63.32 42844.67 47803.32 2014-08-18 06:08:17.000 230 21200.99 63.39 42844.61 47803.27 2014-08-18 06:08:18.000 230 21200.98 63.47 42844.58 47803.24 2014-08-18 06:08:19.000 230 21200.98 63.55 42844.58 47803.18 2014-08-18 06:08:20.000 230 21200.96 63.62 42844.54 47803.17 2014-08-18 06:08:21.000 230 21200.88 63.69 42844.56 47803.14 2014-08-18 06:08:22.000 230 21200.86 63.75 42844.55 47803.13 2014-08-18 06:08:23.000 230 21200.85 63.80 42844.55 47803.10 2014-08-18 06:08:24.000 230 21200.80 63.89 42844.58 47803.11 2014-08-18 06:08:25.000 230 21200.78 64.03 42844.57 47803.12 2014-08-18 06:08:26.000 230 21200.80 64.11 42844.56 47803.09 2014-08-18 06:08:27.000 230 21200.78 64.20 42844.58 47803.07 2014-08-18 06:08:28.000 230 21200.75 64.31 42844.55 47803.08 2014-08-18 06:08:29.000 230 21200.68 64.46 42844.50 47803.00 2014-08-18 06:08:30.000 230 21200.68 64.58 42844.49 47802.98 2014-08-18 06:08:31.000 230 21200.65 64.71 42844.45 47802.93 2014-08-18 06:08:32.000 230 21200.61 64.83 42844.42 47802.89 2014-08-18 06:08:33.000 230 21200.58 64.95 42844.36 47802.83 2014-08-18 06:08:34.000 230 21200.55 65.05 42844.33 47802.78 2014-08-18 06:08:35.000 230 21200.52 65.14 42844.29 47802.74 2014-08-18 06:08:36.000 230 21200.48 65.24 42844.25 47802.72 2014-08-18 06:08:37.000 230 21200.42 65.34 42844.27 47802.67 2014-08-18 06:08:38.000 230 21200.39 65.44 42844.25 47802.65 2014-08-18 06:08:39.000 230 21200.37 65.53 42844.23 47802.61 2014-08-18 06:08:40.000 230 21200.32 65.60 42844.20 47802.58 2014-08-18 06:08:41.000 230 21200.30 65.67 42844.21 47802.55 2014-08-18 06:08:42.000 230 21200.29 65.77 42844.25 47802.56 2014-08-18 06:08:43.000 230 21200.25 65.85 42844.24 47802.54 2014-08-18 06:08:44.000 230 21200.22 65.91 42844.25 47802.49 2014-08-18 06:08:45.000 230 21200.20 65.98 42844.27 47802.49 2014-08-18 06:08:46.000 230 21200.19 66.04 42844.27 47802.53 2014-08-18 06:08:47.000 230 21200.13 66.14 42844.25 47802.50 2014-08-18 06:08:48.000 230 21200.08 66.19 42844.26 47802.48 2014-08-18 06:08:49.000 230 21200.06 66.28 42844.25 47802.47 2014-08-18 06:08:50.000 230 21200.06 66.37 42844.26 47802.45 2014-08-18 06:08:51.000 230 21200.05 66.41 42844.26 47802.45 2014-08-18 06:08:52.000 230 21200.04 66.46 42844.25 47802.44 2014-08-18 06:08:53.000 230 21200.00 66.53 42844.25 47802.45 2014-08-18 06:08:54.000 230 21200.01 66.59 42844.25 47802.45 2014-08-18 06:08:55.000 230 21200.00 66.63 42844.24 47802.42 2014-08-18 06:08:56.000 230 21200.01 66.65 42844.26 47802.40 2014-08-18 06:08:57.000 230 21200.01 66.68 42844.26 47802.44 2014-08-18 06:08:58.000 230 21200.03 66.68 42844.27 47802.44 2014-08-18 06:08:59.000 230 21200.03 66.68 42844.29 47802.44 2014-08-18 06:09:00.000 230 21200.04 66.71 42844.31 47802.48 2014-08-18 06:09:01.000 230 21200.05 66.73 42844.32 47802.49 2014-08-18 06:09:02.000 230 21200.03 66.76 42844.31 47802.52 2014-08-18 06:09:03.000 230 21200.01 66.82 42844.33 47802.53 2014-08-18 06:09:04.000 230 21200.00 66.86 42844.31 47802.52 2014-08-18 06:09:05.000 230 21199.93 66.93 42844.32 47802.48 2014-08-18 06:09:06.000 230 21199.92 66.97 42844.35 47802.49 2014-08-18 06:09:07.000 230 21199.90 67.01 42844.34 47802.48 2014-08-18 06:09:08.000 230 21199.85 67.09 42844.33 47802.46 2014-08-18 06:09:09.000 230 21199.83 67.14 42844.34 47802.47 2014-08-18 06:09:10.000 230 21199.80 67.21 42844.35 47802.45 2014-08-18 06:09:11.000 230 21199.74 67.27 42844.35 47802.41 2014-08-18 06:09:12.000 230 21199.66 67.35 42844.31 47802.38 2014-08-18 06:09:13.000 230 21199.63 67.41 42844.31 47802.37 2014-08-18 06:09:14.000 230 21199.60 67.46 42844.32 47802.35 2014-08-18 06:09:15.000 230 21199.59 67.50 42844.31 47802.31 2014-08-18 06:09:16.000 230 21199.49 67.55 42844.31 47802.30 2014-08-18 06:09:17.000 230 21199.44 67.62 42844.31 47802.29 2014-08-18 06:09:18.000 230 21199.38 67.66 42844.30 47802.25 2014-08-18 06:09:19.000 230 21199.33 67.68 42844.32 47802.23 2014-08-18 06:09:20.000 230 21199.28 67.72 42844.32 47802.20 2014-08-18 06:09:21.000 230 21199.23 67.74 42844.36 47802.17 2014-08-18 06:09:22.000 230 21199.16 67.81 42844.30 47802.13 2014-08-18 06:09:23.000 230 21199.12 67.85 42844.26 47802.11 2014-08-18 06:09:24.000 230 21199.10 67.86 42844.27 47802.06 2014-08-18 06:09:25.000 230 21199.10 67.86 42844.27 47802.02 2014-08-18 06:09:26.000 230 21199.08 67.88 42844.27 47802.03 2014-08-18 06:09:27.000 230 21199.07 67.88 42844.24 47802.02 2014-08-18 06:09:28.000 230 21199.09 67.90 42844.24 47802.00 2014-08-18 06:09:29.000 230 21199.07 67.91 42844.24 47802.01 2014-08-18 06:09:30.000 230 21199.12 67.91 42844.24 47801.98 2014-08-18 06:09:31.000 230 21199.11 67.92 42844.26 47802.03 2014-08-18 06:09:32.000 230 21199.11 67.91 42844.25 47802.02 2014-08-18 06:09:33.000 230 21199.12 67.93 42844.26 47802.04 2014-08-18 06:09:34.000 230 21199.09 67.96 42844.29 47802.05 2014-08-18 06:09:35.000 230 21199.11 67.99 42844.26 47802.03 2014-08-18 06:09:36.000 230 21199.16 68.01 42844.26 47802.08 2014-08-18 06:09:37.000 230 21199.17 68.05 42844.25 47802.08 2014-08-18 06:09:38.000 230 21199.20 68.14 42844.26 47802.08 2014-08-18 06:09:39.000 230 21199.21 68.22 42844.24 47802.09 2014-08-18 06:09:40.000 230 21199.19 68.31 42844.23 47802.06 2014-08-18 06:09:41.000 230 21199.20 68.41 42844.21 47802.06 2014-08-18 06:09:42.000 230 21199.23 68.47 42844.20 47802.05 2014-08-18 06:09:43.000 230 21199.24 68.56 42844.18 47802.02 2014-08-18 06:09:44.000 230 21199.27 68.66 42844.14 47802.01 2014-08-18 06:09:45.000 230 21199.30 68.73 42844.12 47802.01 2014-08-18 06:09:46.000 230 21199.37 68.76 42844.13 47802.01 2014-08-18 06:09:47.000 230 21199.37 68.77 42844.16 47802.03 2014-08-18 06:09:48.000 230 21199.38 68.81 42844.17 47802.07 2014-08-18 06:09:49.000 230 21199.42 68.90 42844.19 47802.10 2014-08-18 06:09:50.000 230 21199.45 69.01 42844.16 47802.12 2014-08-18 06:09:51.000 230 21199.47 69.08 42844.17 47802.13 2014-08-18 06:09:52.000 230 21199.44 69.19 42844.16 47802.14 2014-08-18 06:09:53.000 230 21199.40 69.34 42844.11 47802.08 2014-08-18 06:09:54.000 230 21199.37 69.46 42844.11 47802.08 2014-08-18 06:09:55.000 230 21199.35 69.55 42844.08 47802.03 2014-08-18 06:09:56.000 230 21199.34 69.65 42844.03 47802.00 2014-08-18 06:09:57.000 230 21199.36 69.72 42843.99 47801.96 2014-08-18 06:09:58.000 230 21199.33 69.78 42843.98 47801.94 2014-08-18 06:09:59.000 230 21199.35 69.88 42843.98 47801.92 2014-08-18 06:10:00.000 230 21199.33 69.99 42843.97 47801.89 2014-08-18 06:10:01.000 230 21199.34 70.04 42843.92 47801.88 2014-08-18 06:10:02.000 230 21199.39 70.09 42843.90 47801.83 2014-08-18 06:10:03.000 230 21199.42 70.13 42843.91 47801.88 2014-08-18 06:10:04.000 230 21199.45 70.21 42843.96 47801.85 2014-08-18 06:10:05.000 230 21199.45 70.28 42843.93 47801.89 2014-08-18 06:10:06.000 230 21199.44 70.37 42843.93 47801.89 2014-08-18 06:10:07.000 230 21199.45 70.48 42843.89 47801.88 2014-08-18 06:10:08.000 230 21199.42 70.59 42843.86 47801.84 2014-08-18 06:10:09.000 230 21199.43 70.66 42843.86 47801.84 2014-08-18 06:10:10.000 230 21199.44 70.75 42843.83 47801.82 2014-08-18 06:10:11.000 230 21199.44 70.79 42843.83 47801.80 2014-08-18 06:10:12.000 230 21199.40 70.85 42843.82 47801.79 2014-08-18 06:10:13.000 230 21199.36 70.88 42843.79 47801.76 2014-08-18 06:10:14.000 230 21199.32 70.95 42843.77 47801.72 2014-08-18 06:10:15.000 230 21199.28 71.01 42843.77 47801.71 2014-08-18 06:10:16.000 230 21199.27 71.06 42843.76 47801.68 2014-08-18 06:10:17.000 230 21199.27 71.10 42843.77 47801.68 2014-08-18 06:10:18.000 230 21199.34 71.16 42843.76 47801.68 2014-08-18 06:10:19.000 230 21199.37 71.25 42843.75 47801.69 2014-08-18 06:10:20.000 230 21199.42 71.32 42843.71 47801.72 2014-08-18 06:10:21.000 230 21199.48 71.35 42843.67 47801.69 2014-08-18 06:10:22.000 230 21199.52 71.36 42843.69 47801.68 2014-08-18 06:10:23.000 230 21199.55 71.38 42843.73 47801.75 2014-08-18 06:10:24.000 230 21199.58 71.41 42843.76 47801.79 2014-08-18 06:10:25.000 230 21199.60 71.41 42843.78 47801.80 2014-08-18 06:10:26.000 230 21199.62 71.42 42843.85 47801.87 2014-08-18 06:10:27.000 230 21199.66 71.45 42843.89 47801.91 2014-08-18 06:10:28.000 230 21199.70 71.52 42843.90 47801.95 2014-08-18 06:10:29.000 230 21199.74 71.55 42843.90 47801.98 2014-08-18 06:10:30.000 230 21199.75 71.60 42843.89 47801.98 2014-08-18 06:10:31.000 230 21199.77 71.67 42843.89 47802.00 2014-08-18 06:10:32.000 230 21199.74 71.77 42843.89 47802.01 2014-08-18 06:10:33.000 230 21199.72 71.87 42843.85 47801.98 2014-08-18 06:10:34.000 230 21199.71 71.97 42843.82 47801.95 2014-08-18 06:10:35.000 230 21199.69 72.03 42843.79 47801.92 2014-08-18 06:10:36.000 230 21199.67 72.12 42843.74 47801.89 2014-08-18 06:10:37.000 230 21199.66 72.22 42843.70 47801.87 2014-08-18 06:10:38.000 230 21199.67 72.27 42843.71 47801.83 2014-08-18 06:10:39.000 230 21199.67 72.33 42843.71 47801.82 2014-08-18 06:10:40.000 230 21199.66 72.39 42843.68 47801.79 2014-08-18 06:10:41.000 230 21199.65 72.47 42843.66 47801.78 2014-08-18 06:10:42.000 230 21199.64 72.54 42843.63 47801.75 2014-08-18 06:10:43.000 230 21199.59 72.61 42843.63 47801.73 2014-08-18 06:10:44.000 230 21199.56 72.65 42843.57 47801.70 2014-08-18 06:10:45.000 230 21199.52 72.71 42843.53 47801.67 2014-08-18 06:10:46.000 230 21199.48 72.77 42843.51 47801.60 2014-08-18 06:10:47.000 230 21199.46 72.93 42843.43 47801.57 2014-08-18 06:10:48.000 230 21199.45 73.01 42843.40 47801.51 2014-08-18 06:10:49.000 230 21199.46 73.07 42843.32 47801.43 2014-08-18 06:10:50.000 230 21199.43 73.09 42843.29 47801.39 2014-08-18 06:10:51.000 230 21199.41 73.13 42843.28 47801.35 2014-08-18 06:10:52.000 230 21199.43 73.12 42843.21 47801.32 2014-08-18 06:10:53.000 230 21199.45 73.14 42843.17 47801.31 2014-08-18 06:10:54.000 230 21199.48 73.14 42843.18 47801.31 2014-08-18 06:10:55.000 230 21199.52 73.12 42843.18 47801.31 2014-08-18 06:10:56.000 230 21199.54 73.12 42843.20 47801.33 2014-08-18 06:10:57.000 230 21199.57 73.10 42843.21 47801.35 2014-08-18 06:10:58.000 230 21199.59 73.02 42843.22 47801.34 2014-08-18 06:10:59.000 230 21199.55 72.97 42843.23 47801.37 2014-08-18 06:11:00.000 230 21199.51 72.92 42843.27 47801.35 2014-08-18 06:11:01.000 230 21199.50 72.85 42843.30 47801.34 2014-08-18 06:11:02.000 230 21199.48 72.82 42843.31 47801.35 2014-08-18 06:11:03.000 230 21199.45 72.78 42843.31 47801.35 2014-08-18 06:11:04.000 230 21199.40 72.78 42843.32 47801.37 2014-08-18 06:11:05.000 230 21199.38 72.74 42843.34 47801.36 2014-08-18 06:11:06.000 230 21199.28 72.73 42843.34 47801.34 2014-08-18 06:11:07.000 230 21199.22 72.74 42843.35 47801.31 2014-08-18 06:11:08.000 230 21199.19 72.72 42843.36 47801.28 2014-08-18 06:11:09.000 230 21199.12 72.69 42843.36 47801.27 2014-08-18 06:11:10.000 230 21199.03 72.66 42843.34 47801.24 2014-08-18 06:11:11.000 230 21198.95 72.60 42843.34 47801.22 2014-08-18 06:11:12.000 230 21198.89 72.50 42843.33 47801.20 2014-08-18 06:11:13.000 230 21198.82 72.41 42843.33 47801.17 2014-08-18 06:11:14.000 230 21198.83 72.30 42843.40 47801.15 2014-08-18 06:11:15.000 230 21198.79 72.15 42843.41 47801.17 2014-08-18 06:11:16.000 230 21198.76 72.01 42843.45 47801.18 2014-08-18 06:11:17.000 230 21198.79 71.90 42843.48 47801.19 2014-08-18 06:11:18.000 230 21198.80 71.79 42843.54 47801.25 2014-08-18 06:11:19.000 230 21198.81 71.68 42843.59 47801.29 2014-08-18 06:11:20.000 230 21198.85 71.57 42843.66 47801.33 2014-08-18 06:11:21.000 230 21198.92 71.47 42843.71 47801.41 2014-08-18 06:11:22.000 230 21198.91 71.36 42843.77 47801.49 2014-08-18 06:11:23.000 230 21198.92 71.25 42843.81 47801.51 2014-08-18 06:11:24.000 230 21198.92 71.15 42843.85 47801.58 2014-08-18 06:11:25.000 230 21198.90 71.05 42843.89 47801.60 2014-08-18 06:11:26.000 230 21198.90 70.98 42843.91 47801.65 2014-08-18 06:11:27.000 230 21198.92 70.90 42843.96 47801.71 2014-08-18 06:11:28.000 230 21198.96 70.79 42844.01 47801.73 2014-08-18 06:11:29.000 230 21198.98 70.73 42844.04 47801.78 2014-08-18 06:11:30.000 230 21199.01 70.68 42844.10 47801.83 2014-08-18 06:11:31.000 230 21199.06 70.62 42844.14 47801.88 2014-08-18 06:11:32.000 230 21199.08 70.57 42844.19 47801.93 2014-08-18 06:11:33.000 230 21199.14 70.51 42844.23 47801.99 2014-08-18 06:11:34.000 230 21199.19 70.44 42844.27 47802.05 2014-08-18 06:11:35.000 230 21199.23 70.40 42844.33 47802.10 2014-08-18 06:11:36.000 230 21199.26 70.37 42844.35 47802.16 2014-08-18 06:11:37.000 230 21199.30 70.32 42844.40 47802.22 2014-08-18 06:11:38.000 230 21199.38 70.29 42844.41 47802.27 2014-08-18 06:11:39.000 230 21199.44 70.29 42844.42 47802.32 2014-08-18 06:11:40.000 230 21199.49 70.29 42844.43 47802.38 2014-08-18 06:11:41.000 230 21199.54 70.28 42844.46 47802.41 2014-08-18 06:11:42.000 230 21199.59 70.29 42844.46 47802.43 2014-08-18 06:11:43.000 230 21199.59 70.30 42844.48 47802.45 2014-08-18 06:11:44.000 230 21199.63 70.29 42844.47 47802.47 2014-08-18 06:11:45.000 230 21199.68 70.31 42844.46 47802.50 2014-08-18 06:11:46.000 230 21199.72 70.34 42844.47 47802.53 2014-08-18 06:11:47.000 230 21199.78 70.36 42844.45 47802.53 2014-08-18 06:11:48.000 230 21199.84 70.37 42844.43 47802.55 2014-08-18 06:11:49.000 230 21199.85 70.41 42844.42 47802.53 2014-08-18 06:11:50.000 230 21199.91 70.38 42844.40 47802.53 2014-08-18 06:11:51.000 230 21199.97 70.37 42844.42 47802.55 2014-08-18 06:11:52.000 230 21200.01 70.36 42844.42 47802.57 2014-08-18 06:11:53.000 230 21200.10 70.33 42844.39 47802.60 2014-08-18 06:11:54.000 230 21200.18 70.30 42844.38 47802.62 2014-08-18 06:11:55.000 230 21200.28 70.28 42844.41 47802.66 2014-08-18 06:11:56.000 230 21200.35 70.30 42844.41 47802.67 2014-08-18 06:11:57.000 230 21200.41 70.30 42844.37 47802.68 2014-08-18 06:11:58.000 230 21200.46 70.27 42844.32 47802.71 2014-08-18 06:11:59.000 230 21200.52 70.19 42844.35 47802.73 2014-08-18 06:12:00.000 230 21200.55 70.14 42844.34 47802.73 2014-08-18 06:12:01.000 230 21200.57 70.15 42844.37 47802.77 2014-08-18 06:12:02.000 230 21200.64 70.14 42844.36 47802.79 2014-08-18 06:12:03.000 230 21200.68 70.13 42844.37 47802.84 2014-08-18 06:12:04.000 230 21200.72 70.13 42844.39 47802.83 2014-08-18 06:12:05.000 230 21200.74 70.13 42844.37 47802.84 2014-08-18 06:12:06.000 230 21200.72 70.15 42844.35 47802.82 2014-08-18 06:12:07.000 230 21200.72 70.16 42844.35 47802.84 2014-08-18 06:12:08.000 230 21200.68 70.17 42844.35 47802.82 2014-08-18 06:12:09.000 230 21200.62 70.18 42844.29 47802.76 2014-08-18 06:12:10.000 230 21200.57 70.20 42844.27 47802.73 2014-08-18 06:12:11.000 230 21200.49 70.22 42844.27 47802.67 2014-08-18 06:12:12.000 230 21200.38 70.20 42844.25 47802.64 2014-08-18 06:12:13.000 230 21200.31 70.13 42844.25 47802.59 2014-08-18 06:12:14.000 230 21200.29 70.10 42844.22 47802.55 2014-08-18 06:12:15.000 230 21200.28 70.09 42844.19 47802.52 2014-08-18 06:12:16.000 230 21200.25 70.09 42844.19 47802.50 2014-08-18 06:12:17.000 230 21200.26 70.04 42844.16 47802.49 2014-08-18 06:12:18.000 230 21200.26 69.99 42844.14 47802.45 2014-08-18 06:12:19.000 230 21200.23 69.91 42844.13 47802.42 2014-08-18 06:12:20.000 230 21200.22 69.82 42844.17 47802.41 2014-08-18 06:12:21.000 230 21200.23 69.73 42844.17 47802.43 2014-08-18 06:12:22.000 230 21200.25 69.65 42844.20 47802.46 2014-08-18 06:12:23.000 230 21200.24 69.55 42844.22 47802.46 2014-08-18 06:12:24.000 230 21200.24 69.47 42844.23 47802.46 2014-08-18 06:12:25.000 230 21200.22 69.39 42844.27 47802.49 2014-08-18 06:12:26.000 230 21200.22 69.29 42844.28 47802.51 2014-08-18 06:12:27.000 230 21200.23 69.20 42844.30 47802.52 2014-08-18 06:12:28.000 230 21200.24 69.11 42844.34 47802.56 2014-08-18 06:12:29.000 230 21200.26 69.03 42844.33 47802.59 2014-08-18 06:12:30.000 230 21200.27 68.93 42844.37 47802.63 2014-08-18 06:12:31.000 230 21200.30 68.84 42844.42 47802.67 2014-08-18 06:12:32.000 230 21200.33 68.75 42844.46 47802.70 2014-08-18 06:12:33.000 230 21200.36 68.66 42844.49 47802.77 2014-08-18 06:12:34.000 230 21200.36 68.59 42844.51 47802.82 2014-08-18 06:12:35.000 230 21200.40 68.52 42844.55 47802.85 2014-08-18 06:12:36.000 230 21200.48 68.49 42844.59 47802.91 2014-08-18 06:12:37.000 230 21200.54 68.50 42844.59 47802.97 2014-08-18 06:12:38.000 230 21200.62 68.50 42844.58 47803.01 2014-08-18 06:12:39.000 230 21200.66 68.53 42844.60 47803.02 2014-08-18 06:12:40.000 230 21200.72 68.56 42844.57 47803.03 2014-08-18 06:12:41.000 230 21200.80 68.56 42844.57 47803.06 2014-08-18 06:12:42.000 230 21200.87 68.57 42844.55 47803.05 2014-08-18 06:12:43.000 230 21200.92 68.56 42844.56 47803.10 2014-08-18 06:12:44.000 230 21200.94 68.58 42844.57 47803.11 2014-08-18 06:12:45.000 230 21201.01 68.62 42844.56 47803.11 2014-08-18 06:12:46.000 230 21201.07 68.67 42844.54 47803.12 2014-08-18 06:12:47.000 230 21201.11 68.72 42844.53 47803.15 2014-08-18 06:12:48.000 230 21201.13 68.75 42844.52 47803.16 2014-08-18 06:12:49.000 230 21201.19 68.74 42844.54 47803.19 2014-08-18 06:12:50.000 230 21201.23 68.74 42844.51 47803.23 2014-08-18 06:12:51.000 230 21201.29 68.72 42844.53 47803.25 2014-08-18 06:12:52.000 230 21201.34 68.72 42844.51 47803.26 2014-08-18 06:12:53.000 230 21201.36 68.77 42844.51 47803.29 2014-08-18 06:12:54.000 230 21201.39 68.79 42844.50 47803.30 2014-08-18 06:12:55.000 230 21201.40 68.81 42844.50 47803.27 2014-08-18 06:12:56.000 230 21201.38 68.84 42844.49 47803.27 2014-08-18 06:12:57.000 230 21201.38 68.84 42844.50 47803.29 2014-08-18 06:12:58.000 230 21201.40 68.85 42844.46 47803.28 2014-08-18 06:12:59.000 230 21201.39 68.88 42844.49 47803.27 2014-08-18 06:13:00.000 230 21201.36 68.87 42844.51 47803.25 2014-08-18 06:13:01.000 230 21201.33 68.88 42844.43 47803.26 2014-08-18 06:13:02.000 230 21201.28 68.90 42844.43 47803.21 2014-08-18 06:13:03.000 230 21201.23 68.91 42844.44 47803.21 2014-08-18 06:13:04.000 230 21201.19 68.89 42844.43 47803.15 2014-08-18 06:13:05.000 230 21201.17 68.85 42844.42 47803.13 2014-08-18 06:13:06.000 230 21201.17 68.79 42844.42 47803.11 2014-08-18 06:13:07.000 230 21201.12 68.75 42844.41 47803.10 2014-08-18 06:13:08.000 230 21201.07 68.71 42844.42 47803.07 2014-08-18 06:13:09.000 230 21201.03 68.67 42844.42 47803.04 2014-08-18 06:13:10.000 230 21201.00 68.60 42844.42 47803.03 2014-08-18 06:13:11.000 230 21201.03 68.54 42844.40 47803.03 2014-08-18 06:13:12.000 230 21201.02 68.50 42844.41 47803.05 2014-08-18 06:13:13.000 230 21201.03 68.45 42844.39 47803.03 2014-08-18 06:13:14.000 230 21201.02 68.40 42844.38 47803.03 2014-08-18 06:13:15.000 230 21201.00 68.31 42844.42 47803.00 2014-08-18 06:13:16.000 230 21200.95 68.21 42844.46 47803.01 2014-08-18 06:13:17.000 230 21200.96 68.11 42844.48 47803.00 2014-08-18 06:13:18.000 230 21200.89 68.05 42844.45 47802.99 2014-08-18 06:13:19.000 230 21200.84 68.01 42844.50 47803.03 2014-08-18 06:13:20.000 230 21200.80 67.97 42844.49 47803.00 2014-08-18 06:13:21.000 230 21200.77 67.94 42844.43 47802.99 2014-08-18 06:13:22.000 230 21200.77 67.90 42844.47 47802.98 2014-08-18 06:13:23.000 230 21200.76 67.86 42844.44 47802.93 2014-08-18 06:13:24.000 230 21200.74 67.75 42844.44 47802.93 2014-08-18 06:13:25.000 230 21200.73 67.65 42844.45 47802.92 2014-08-18 06:13:26.000 230 21200.76 67.60 42844.45 47802.92 2014-08-18 06:13:27.000 230 21200.74 67.52 42844.42 47802.93 2014-08-18 06:13:28.000 230 21200.72 67.45 42844.46 47802.95 2014-08-18 06:13:29.000 230 21200.71 67.31 42844.49 47802.93 2014-08-18 06:13:30.000 230 21200.67 67.18 42844.52 47802.96 2014-08-18 06:13:31.000 230 21200.64 67.10 42844.52 47802.93 2014-08-18 06:13:32.000 230 21200.64 67.01 42844.51 47802.96 2014-08-18 06:13:33.000 230 21200.62 66.93 42844.53 47802.97 2014-08-18 06:13:34.000 230 21200.57 66.88 42844.54 47802.95 2014-08-18 06:13:35.000 230 21200.57 66.86 42844.48 47802.96 2014-08-18 06:13:36.000 230 21200.56 66.83 42844.48 47802.92 2014-08-18 06:13:37.000 230 21200.54 66.78 42844.47 47802.91 2014-08-18 06:13:38.000 230 21200.54 66.72 42844.46 47802.85 2014-08-18 06:13:39.000 230 21200.53 66.68 42844.42 47802.84 2014-08-18 06:13:40.000 230 21200.56 66.63 42844.38 47802.82 2014-08-18 06:13:41.000 230 21200.58 66.58 42844.36 47802.82 2014-08-18 06:13:42.000 230 21200.61 66.55 42844.39 47802.82 2014-08-18 06:13:43.000 230 21200.62 66.48 42844.40 47802.83 2014-08-18 06:13:44.000 230 21200.65 66.42 42844.36 47802.84 2014-08-18 06:13:45.000 230 21200.65 66.35 42844.38 47802.87 2014-08-18 06:13:46.000 230 21200.64 66.26 42844.43 47802.88 2014-08-18 06:13:47.000 230 21200.65 66.23 42844.45 47802.89 2014-08-18 06:13:48.000 230 21200.67 66.21 42844.46 47802.90 2014-08-18 06:13:49.000 230 21200.70 66.22 42844.44 47802.93 2014-08-18 06:13:50.000 230 21200.75 66.21 42844.43 47802.92 2014-08-18 06:13:51.000 230 21200.75 66.22 42844.45 47802.95 2014-08-18 06:13:52.000 230 21200.77 66.28 42844.46 47802.95 2014-08-18 06:13:53.000 230 21200.80 66.32 42844.39 47802.94 2014-08-18 06:13:54.000 230 21200.85 66.34 42844.29 47802.89 2014-08-18 06:13:55.000 230 21200.89 66.38 42844.24 47802.87 2014-08-18 06:13:56.000 230 21200.90 66.41 42844.22 47802.85 2014-08-18 06:13:57.000 230 21200.93 66.43 42844.14 47802.81 2014-08-18 06:13:58.000 230 21200.95 66.42 42844.13 47802.79 2014-08-18 06:13:59.000 230 21200.97 66.41 42844.11 47802.75 2014-08-18 06:14:00.000 230 21200.99 66.40 42844.11 47802.76 2014-08-18 06:14:01.000 230 21201.01 66.39 42844.10 47802.72 2014-08-18 06:14:02.000 230 21200.99 66.37 42844.06 47802.71 2014-08-18 06:14:03.000 230 21201.01 66.36 42844.04 47802.71 2014-08-18 06:14:04.000 230 21200.97 66.40 42844.02 47802.70 2014-08-18 06:14:05.000 230 21200.97 66.50 42843.96 47802.67 2014-08-18 06:14:06.000 230 21200.95 66.54 42843.88 47802.60 2014-08-18 06:14:07.000 230 21200.90 66.51 42843.88 47802.54 2014-08-18 06:14:08.000 230 21200.93 66.49 42843.84 47802.51 2014-08-18 06:14:09.000 230 21200.90 66.49 42843.80 47802.46 2014-08-18 06:14:10.000 230 21200.93 66.48 42843.78 47802.45 2014-08-18 06:14:11.000 230 21200.98 66.49 42843.78 47802.45 2014-08-18 06:14:12.000 230 21201.00 66.45 42843.78 47802.44 2014-08-18 06:14:13.000 230 21201.00 66.42 42843.78 47802.43 2014-08-18 06:14:14.000 230 21201.00 66.37 42843.80 47802.43 2014-08-18 06:14:15.000 230 21201.05 66.31 42843.81 47802.45 2014-08-18 06:14:16.000 230 21201.06 66.30 42843.82 47802.48 2014-08-18 06:14:17.000 230 21201.05 66.27 42843.81 47802.51 2014-08-18 06:14:18.000 230 21201.07 66.23 42843.83 47802.53 2014-08-18 06:14:19.000 230 21201.05 66.21 42843.85 47802.53 2014-08-18 06:14:20.000 230 21201.05 66.18 42843.87 47802.56 2014-08-18 06:14:21.000 230 21201.04 66.16 42843.88 47802.56 2014-08-18 06:14:22.000 230 21201.01 66.14 42843.87 47802.58 2014-08-18 06:14:23.000 230 21200.99 66.13 42843.87 47802.56 2014-08-18 06:14:24.000 230 21200.97 66.11 42843.87 47802.54 2014-08-18 06:14:25.000 230 21200.94 66.09 42843.85 47802.56 2014-08-18 06:14:26.000 230 21200.95 66.06 42843.83 47802.50 2014-08-18 06:14:27.000 230 21200.91 66.01 42843.86 47802.51 2014-08-18 06:14:28.000 230 21200.93 65.95 42843.86 47802.51 2014-08-18 06:14:29.000 230 21200.96 65.87 42843.91 47802.53 2014-08-18 06:14:30.000 230 21201.02 65.83 42843.90 47802.56 2014-08-18 06:14:31.000 230 21201.00 65.79 42843.93 47802.61 2014-08-18 06:14:32.000 230 21201.01 65.76 42843.99 47802.63 2014-08-18 06:14:33.000 230 21201.03 65.70 42844.02 47802.66 2014-08-18 06:14:34.000 230 21201.04 65.65 42844.01 47802.66 2014-08-18 06:14:35.000 230 21201.05 65.59 42844.01 47802.69 2014-08-18 06:14:36.000 230 21201.06 65.50 42844.04 47802.70 2014-08-18 06:14:37.000 230 21201.11 65.46 42844.08 47802.73 2014-08-18 06:14:38.000 230 21201.14 65.41 42844.11 47802.78 2014-08-18 06:14:39.000 230 21201.17 65.37 42844.11 47802.80 2014-08-18 06:14:40.000 230 21201.23 65.29 42844.11 47802.85 2014-08-18 06:14:41.000 230 21201.30 65.21 42844.17 47802.87 2014-08-18 06:14:42.000 230 21201.34 65.19 42844.20 47802.94 2014-08-18 06:14:43.000 230 21201.38 65.16 42844.20 47802.97 2014-08-18 06:14:44.000 230 21201.39 65.13 42844.23 47803.03 2014-08-18 06:14:45.000 230 21201.40 65.17 42844.26 47803.06 2014-08-18 06:14:46.000 230 21201.39 65.21 42844.26 47803.04 2014-08-18 06:14:47.000 230 21201.38 65.23 42844.24 47803.06 2014-08-18 06:14:48.000 230 21201.42 65.20 42844.22 47803.04 2014-08-18 06:14:49.000 230 21201.44 65.20 42844.20 47803.06 2014-08-18 06:14:50.000 230 21201.42 65.21 42844.21 47803.05 2014-08-18 06:14:51.000 230 21201.43 65.22 42844.24 47803.07 2014-08-18 06:14:52.000 230 21201.44 65.21 42844.24 47803.06 2014-08-18 06:14:53.000 230 21201.40 65.22 42844.23 47803.08 2014-08-18 06:14:54.000 230 21201.39 65.23 42844.25 47803.07 2014-08-18 06:14:55.000 230 21201.37 65.20 42844.27 47803.06 2014-08-18 06:14:56.000 230 21201.35 65.16 42844.32 47803.06 2014-08-18 06:14:57.000 230 21201.35 65.10 42844.33 47803.05 2014-08-18 06:14:58.000 230 21201.32 65.09 42844.33 47803.08 2014-08-18 06:14:59.000 230 21201.31 65.07 42844.32 47803.07 2014-08-18 06:15:00.000 230 21201.32 65.06 42844.32 47803.08 2014-08-18 06:15:01.000 230 21201.32 65.04 42844.38 47803.08 2014-08-18 06:15:02.000 230 21201.34 65.01 42844.35 47803.08 2014-08-18 06:15:03.000 230 21201.33 65.00 42844.32 47803.13 2014-08-18 06:15:04.000 230 21201.30 65.00 42844.34 47803.11 2014-08-18 06:15:05.000 230 21201.27 65.01 42844.36 47803.10 2014-08-18 06:15:06.000 230 21201.30 65.01 42844.32 47803.10 2014-08-18 06:15:07.000 230 21201.27 64.97 42844.32 47803.09 2014-08-18 06:15:08.000 230 21201.25 64.93 42844.31 47803.09 2014-08-18 06:15:09.000 230 21201.21 64.92 42844.29 47803.08 2014-08-18 06:15:10.000 230 21201.18 64.90 42844.33 47803.07 2014-08-18 06:15:11.000 230 21201.15 64.82 42844.34 47803.03 2014-08-18 06:15:12.000 230 21201.12 64.77 42844.34 47803.04 2014-08-18 06:15:13.000 230 21201.10 64.74 42844.38 47803.03 2014-08-18 06:15:14.000 230 21201.10 64.74 42844.39 47803.03 2014-08-18 06:15:15.000 230 21201.07 64.72 42844.40 47803.03 2014-08-18 06:15:16.000 230 21201.07 64.70 42844.37 47803.04 2014-08-18 06:15:17.000 230 21201.04 64.68 42844.36 47803.03 2014-08-18 06:15:18.000 230 21201.05 64.63 42844.35 47803.00 2014-08-18 06:15:19.000 230 21201.04 64.60 42844.37 47803.02 2014-08-18 06:15:20.000 230 21201.02 64.59 42844.37 47803.00 2014-08-18 06:15:21.000 230 21200.96 64.55 42844.36 47802.98 2014-08-18 06:15:22.000 230 21200.95 64.55 42844.35 47802.99 2014-08-18 06:15:23.000 230 21200.87 64.54 42844.35 47802.96 2014-08-18 06:15:24.000 230 21200.78 64.54 42844.34 47802.93 2014-08-18 06:15:25.000 230 21200.79 64.49 42844.31 47802.89 2014-08-18 06:15:26.000 230 21200.79 64.45 42844.33 47802.88 2014-08-18 06:15:27.000 230 21200.78 64.37 42844.34 47802.84 2014-08-18 06:15:28.000 230 21200.78 64.30 42844.32 47802.83 2014-08-18 06:15:29.000 230 21200.76 64.26 42844.34 47802.85 2014-08-18 06:15:30.000 230 21200.75 64.22 42844.34 47802.85 2014-08-18 06:15:31.000 230 21200.76 64.16 42844.35 47802.85 2014-08-18 06:15:32.000 230 21200.78 64.11 42844.36 47802.87 2014-08-18 06:15:33.000 230 21200.76 64.07 42844.35 47802.87 2014-08-18 06:15:34.000 230 21200.77 64.02 42844.34 47802.85 2014-08-18 06:15:35.000 230 21200.74 63.97 42844.35 47802.87 2014-08-18 06:15:36.000 230 21200.74 63.89 42844.39 47802.85 2014-08-18 06:15:37.000 230 21200.76 63.83 42844.43 47802.88 2014-08-18 06:15:38.000 230 21200.76 63.78 42844.42 47802.91 2014-08-18 06:15:39.000 230 21200.75 63.75 42844.38 47802.90 2014-08-18 06:15:40.000 230 21200.74 63.73 42844.36 47802.90 2014-08-18 06:15:41.000 230 21200.75 63.76 42844.35 47802.92 2014-08-18 06:15:42.000 230 21200.78 63.71 42844.31 47802.88 2014-08-18 06:15:43.000 230 21200.79 63.71 42844.33 47802.84 2014-08-18 06:15:44.000 230 21200.77 63.69 42844.30 47802.84 2014-08-18 06:15:45.000 230 21200.74 63.70 42844.26 47802.78 2014-08-18 06:15:46.000 230 21200.76 63.68 42844.21 47802.79 2014-08-18 06:15:47.000 230 21200.75 63.68 42844.21 47802.76 2014-08-18 06:15:48.000 230 21200.76 63.64 42844.15 47802.73 2014-08-18 06:15:49.000 230 21200.78 63.59 42844.13 47802.72 2014-08-18 06:15:50.000 230 21200.77 63.58 42844.17 47802.70 2014-08-18 06:15:51.000 230 21200.74 63.56 42844.18 47802.71 2014-08-18 06:15:52.000 230 21200.74 63.54 42844.19 47802.69 2014-08-18 06:15:53.000 230 21200.76 63.52 42844.16 47802.68 2014-08-18 06:15:54.000 230 21200.75 63.50 42844.11 47802.67 2014-08-18 06:15:55.000 230 21200.76 63.49 42844.13 47802.65 2014-08-18 06:15:56.000 230 21200.78 63.45 42844.15 47802.68 2014-08-18 06:15:57.000 230 21200.74 63.41 42844.17 47802.67 2014-08-18 06:15:58.000 230 21200.77 63.36 42844.15 47802.67 2014-08-18 06:15:59.000 230 21200.74 63.34 42844.16 47802.67 2014-08-18 06:16:00.000 230 21200.74 63.32 42844.14 47802.69 2014-08-18 06:16:01.000 230 21200.74 63.29 42844.15 47802.68 2014-08-18 06:16:02.000 230 21200.75 63.24 42844.19 47802.69 2014-08-18 06:16:03.000 230 21200.83 63.18 42844.17 47802.72 2014-08-18 06:16:04.000 230 21200.84 63.14 42844.21 47802.72 2014-08-18 06:16:05.000 230 21200.83 63.11 42844.21 47802.78 2014-08-18 06:16:06.000 230 21200.86 63.10 42844.23 47802.77 2014-08-18 06:16:07.000 230 21200.89 63.05 42844.26 47802.81 2014-08-18 06:16:08.000 230 21200.88 62.96 42844.30 47802.81 2014-08-18 06:16:09.000 230 21200.86 62.92 42844.32 47802.84 2014-08-18 06:16:10.000 230 21200.87 62.95 42844.33 47802.86 2014-08-18 06:16:11.000 230 21200.91 62.96 42844.30 47802.88 2014-08-18 06:16:12.000 230 21200.97 62.98 42844.28 47802.90 2014-08-18 06:16:13.000 230 21200.97 62.99 42844.26 47802.92 2014-08-18 06:16:14.000 230 21200.97 63.00 42844.28 47802.88 2014-08-18 06:16:15.000 230 21200.98 62.99 42844.25 47802.86 2014-08-18 06:16:16.000 230 21200.97 62.94 42844.26 47802.87 2014-08-18 06:16:17.000 230 21200.95 62.94 42844.26 47802.86 2014-08-18 06:16:18.000 230 21200.96 62.93 42844.25 47802.89 2014-08-18 06:16:19.000 230 21200.92 62.92 42844.28 47802.87 2014-08-18 06:16:20.000 230 21200.91 63.00 42844.27 47802.88 2014-08-18 06:16:21.000 230 21200.91 63.03 42844.24 47802.85 2014-08-18 06:16:22.000 230 21200.93 63.06 42844.21 47802.83 2014-08-18 06:16:23.000 230 21200.93 63.07 42844.20 47802.83 2014-08-18 06:16:24.000 230 21200.97 63.07 42844.19 47802.84 2014-08-18 06:16:25.000 230 21201.02 63.08 42844.17 47802.81 2014-08-18 06:16:26.000 230 21201.05 63.07 42844.18 47802.87 2014-08-18 06:16:27.000 230 21201.09 63.06 42844.19 47802.85 2014-08-18 06:16:28.000 230 21201.11 63.08 42844.24 47802.90 2014-08-18 06:16:29.000 230 21201.14 63.08 42844.24 47802.90 2014-08-18 06:16:30.000 230 21201.19 63.08 42844.25 47802.96 2014-08-18 06:16:31.000 230 21201.25 63.06 42844.27 47802.98 2014-08-18 06:16:32.000 230 21201.27 63.05 42844.29 47803.00 2014-08-18 06:16:33.000 230 21201.30 63.06 42844.30 47803.02 2014-08-18 06:16:34.000 230 21201.35 63.04 42844.30 47803.07 2014-08-18 06:16:35.000 230 21201.38 63.02 42844.29 47803.09 2014-08-18 06:16:36.000 230 21201.40 63.03 42844.31 47803.11 2014-08-18 06:16:37.000 230 21201.42 63.04 42844.34 47803.13 2014-08-18 06:16:38.000 230 21201.42 63.04 42844.36 47803.18 2014-08-18 06:16:39.000 230 21201.44 63.04 42844.37 47803.20 2014-08-18 06:16:40.000 230 21201.46 63.08 42844.39 47803.20 2014-08-18 06:16:41.000 230 21201.50 63.12 42844.38 47803.22 2014-08-18 06:16:42.000 230 21201.49 63.15 42844.38 47803.24 2014-08-18 06:16:43.000 230 21201.46 63.20 42844.38 47803.21 2014-08-18 06:16:44.000 230 21201.49 63.22 42844.36 47803.23 2014-08-18 06:16:45.000 230 21201.52 63.23 42844.33 47803.20 2014-08-18 06:16:46.000 230 21201.49 63.24 42844.32 47803.20 2014-08-18 06:16:47.000 230 21201.52 63.24 42844.32 47803.19 2014-08-18 06:16:48.000 230 21201.54 63.25 42844.30 47803.19 2014-08-18 06:16:49.000 230 21201.52 63.27 42844.29 47803.19 2014-08-18 06:16:50.000 230 21201.50 63.29 42844.31 47803.18 2014-08-18 06:16:51.000 230 21201.52 63.31 42844.30 47803.16 2014-08-18 06:16:52.000 230 21201.54 63.35 42844.27 47803.15 2014-08-18 06:16:53.000 230 21201.51 63.37 42844.26 47803.14 2014-08-18 06:16:54.000 230 21201.49 63.41 42844.26 47803.11 2014-08-18 06:16:55.000 230 21201.50 63.40 42844.24 47803.11 2014-08-18 06:16:56.000 230 21201.52 63.43 42844.21 47803.10 2014-08-18 06:16:57.000 230 21201.57 63.47 42844.20 47803.11 2014-08-18 06:16:58.000 230 21201.55 63.48 42844.18 47803.08 2014-08-18 06:16:59.000 230 21201.51 63.51 42844.16 47803.08 2014-08-18 06:17:00.000 230 21201.51 63.54 42844.19 47803.05 2014-08-18 06:17:01.000 230 21201.45 63.58 42844.19 47803.03 2014-08-18 06:17:02.000 230 21201.46 63.59 42844.16 47803.03 2014-08-18 06:17:03.000 230 21201.45 63.62 42844.15 47803.03 2014-08-18 06:17:04.000 230 21201.50 63.61 42844.16 47803.01 2014-08-18 06:17:05.000 230 21201.51 63.65 42844.16 47803.02 2014-08-18 06:17:06.000 230 21201.50 63.67 42844.15 47803.01 2014-08-18 06:17:07.000 230 21201.44 63.69 42844.16 47803.01 2014-08-18 06:17:08.000 230 21201.41 63.70 42844.16 47803.00 2014-08-18 06:17:09.000 230 21201.42 63.75 42844.15 47802.96 2014-08-18 06:17:10.000 230 21201.34 63.82 42844.13 47802.94 2014-08-18 06:17:11.000 230 21201.30 63.84 42844.10 47802.91 2014-08-18 06:17:12.000 230 21201.27 63.82 42844.07 47802.86 2014-08-18 06:17:13.000 230 21201.25 63.83 42844.07 47802.87 2014-08-18 06:17:14.000 230 21201.27 63.83 42844.07 47802.85 2014-08-18 06:17:15.000 230 21201.25 63.83 42844.08 47802.83 2014-08-18 06:17:16.000 230 21201.25 63.84 42844.04 47802.82 2014-08-18 06:17:17.000 230 21201.25 63.84 42844.04 47802.82 2014-08-18 06:17:18.000 230 21201.25 63.83 42844.04 47802.82 2014-08-18 06:17:19.000 230 21201.25 63.80 42844.06 47802.81 2014-08-18 06:17:20.000 230 21201.22 63.77 42844.06 47802.81 2014-08-18 06:17:21.000 230 21201.19 63.71 42844.06 47802.82 2014-08-18 06:17:22.000 230 21201.17 63.69 42844.07 47802.82 2014-08-18 06:17:23.000 230 21201.22 63.69 42844.10 47802.85 2014-08-18 06:17:24.000 230 21201.23 63.69 42844.12 47802.84 2014-08-18 06:17:25.000 230 21201.24 63.69 42844.15 47802.86 2014-08-18 06:17:26.000 230 21201.27 63.69 42844.14 47802.90 2014-08-18 06:17:27.000 230 21201.28 63.69 42844.14 47802.88 2014-08-18 06:17:28.000 230 21201.26 63.64 42844.19 47802.91 2014-08-18 06:17:29.000 230 21201.22 63.59 42844.23 47802.93 2014-08-18 06:17:30.000 230 21201.22 63.53 42844.28 47802.94 2014-08-18 06:17:31.000 230 21201.20 63.46 42844.31 47802.98 2014-08-18 06:17:32.000 230 21201.23 63.44 42844.34 47803.03 2014-08-18 06:17:33.000 230 21201.25 63.47 42844.36 47803.07 2014-08-18 06:17:34.000 230 21201.22 63.46 42844.38 47803.08 2014-08-18 06:17:35.000 230 21201.17 63.44 42844.39 47803.11 2014-08-18 06:17:36.000 230 21201.15 63.45 42844.39 47803.08 2014-08-18 06:17:37.000 230 21201.13 63.44 42844.36 47803.05 2014-08-18 06:17:38.000 230 21201.11 63.43 42844.38 47803.03 2014-08-18 06:17:39.000 230 21201.12 63.41 42844.36 47803.04 2014-08-18 06:17:40.000 230 21201.06 63.38 42844.34 47803.02 2014-08-18 06:17:41.000 230 21201.02 63.41 42844.31 47802.99 2014-08-18 06:17:42.000 230 21201.01 63.45 42844.30 47802.94 2014-08-18 06:17:43.000 230 21200.99 63.46 42844.25 47802.92 2014-08-18 06:17:44.000 230 21200.97 63.48 42844.18 47802.85 2014-08-18 06:17:45.000 230 21200.99 63.47 42844.15 47802.85 2014-08-18 06:17:46.000 230 21200.99 63.44 42844.15 47802.82 2014-08-18 06:17:47.000 230 21201.01 63.43 42844.16 47802.81 2014-08-18 06:17:48.000 230 21201.06 63.37 42844.14 47802.79 2014-08-18 06:17:49.000 230 21201.06 63.31 42844.17 47802.80 2014-08-18 06:17:50.000 230 21201.04 63.27 42844.17 47802.82 2014-08-18 06:17:51.000 230 21201.04 63.25 42844.19 47802.84 2014-08-18 06:17:52.000 230 21201.06 63.21 42844.21 47802.85 2014-08-18 06:17:53.000 230 21201.08 63.16 42844.23 47802.88 2014-08-18 06:17:54.000 230 21201.10 63.09 42844.26 47802.90 2014-08-18 06:17:55.000 230 21201.07 63.07 42844.26 47802.92 2014-08-18 06:17:56.000 230 21201.04 63.05 42844.30 47802.92 2014-08-18 06:17:57.000 230 21201.03 63.03 42844.30 47802.93 2014-08-18 06:17:58.000 230 21201.00 63.04 42844.27 47802.95 2014-08-18 06:17:59.000 230 21201.00 63.08 42844.21 47802.92 2014-08-18 06:18:00.000 230 21200.95 63.18 42844.18 47802.90 2014-08-18 06:18:01.000 230 21200.92 63.26 42844.16 47802.83 2014-08-18 06:18:02.000 230 21200.86 63.34 42844.11 47802.74 2014-08-18 06:18:03.000 230 21200.79 63.38 42844.00 47802.67 2014-08-18 06:18:04.000 230 21200.79 63.37 42843.94 47802.60 2014-08-18 06:18:05.000 230 21200.82 63.39 42843.95 47802.53 2014-08-18 06:18:06.000 230 21200.82 63.43 42843.93 47802.53 2014-08-18 06:18:07.000 230 21200.81 63.43 42843.91 47802.50 2014-08-18 06:18:08.000 230 21200.78 63.46 42843.87 47802.49 2014-08-18 06:18:09.000 230 21200.78 63.50 42843.87 47802.46 2014-08-18 06:18:10.000 230 21200.75 63.53 42843.88 47802.45 2014-08-18 06:18:11.000 230 21200.72 63.58 42843.83 47802.42 2014-08-18 06:18:12.000 230 21200.72 63.59 42843.79 47802.39 2014-08-18 06:18:13.000 230 21200.73 63.59 42843.78 47802.37 2014-08-18 06:18:14.000 230 21200.70 63.61 42843.76 47802.36 2014-08-18 06:18:15.000 230 21200.67 63.63 42843.76 47802.34 2014-08-18 06:18:16.000 230 21200.67 63.66 42843.78 47802.35 2014-08-18 06:18:17.000 230 21200.65 63.68 42843.80 47802.35 2014-08-18 06:18:18.000 230 21200.62 63.71 42843.79 47802.33 2014-08-18 06:18:19.000 230 21200.63 63.76 42843.79 47802.33 2014-08-18 06:18:20.000 230 21200.66 63.80 42843.79 47802.32 2014-08-18 06:18:21.000 230 21200.63 63.79 42843.80 47802.32 2014-08-18 06:18:22.000 230 21200.59 63.79 42843.82 47802.29 2014-08-18 06:18:23.000 230 21200.60 63.80 42843.84 47802.33 2014-08-18 06:18:24.000 230 21200.61 63.84 42843.88 47802.33 2014-08-18 06:18:25.000 230 21200.60 63.88 42843.88 47802.37 2014-08-18 06:18:26.000 230 21200.62 63.92 42843.88 47802.35 2014-08-18 06:18:27.000 230 21200.63 63.96 42843.88 47802.37 2014-08-18 06:18:28.000 230 21200.66 64.01 42843.88 47802.38 2014-08-18 06:18:29.000 230 21200.67 64.07 42843.83 47802.40 2014-08-18 06:18:30.000 230 21200.69 64.09 42843.81 47802.35 2014-08-18 06:18:31.000 230 21200.67 64.12 42843.82 47802.36 2014-08-18 06:18:32.000 230 21200.69 64.16 42843.79 47802.33 2014-08-18 06:18:33.000 230 21200.67 64.21 42843.76 47802.31 2014-08-18 06:18:34.000 230 21200.67 64.24 42843.74 47802.29 2014-08-18 06:18:35.000 230 21200.64 64.27 42843.69 47802.27 2014-08-18 06:18:36.000 230 21200.62 64.28 42843.68 47802.23 2014-08-18 06:18:37.000 230 21200.61 64.30 42843.65 47802.21 2014-08-18 06:18:38.000 230 21200.59 64.32 42843.64 47802.18 2014-08-18 06:18:39.000 230 21200.59 64.29 42843.64 47802.17 2014-08-18 06:18:40.000 230 21200.58 64.30 42843.60 47802.15 2014-08-18 06:18:41.000 230 21200.57 64.30 42843.60 47802.13 2014-08-18 06:18:42.000 230 21200.55 64.29 42843.63 47802.11 2014-08-18 06:18:43.000 230 21200.54 64.29 42843.60 47802.13 2014-08-18 06:18:44.000 230 21200.54 64.29 42843.60 47802.11 2014-08-18 06:18:45.000 230 21200.58 64.27 42843.62 47802.12 2014-08-18 06:18:46.000 230 21200.61 64.26 42843.61 47802.12 2014-08-18 06:18:47.000 230 21200.63 64.25 42843.65 47802.15 2014-08-18 06:18:48.000 230 21200.62 64.26 42843.65 47802.16 2014-08-18 06:18:49.000 230 21200.58 64.30 42843.67 47802.16 2014-08-18 06:18:50.000 230 21200.57 64.32 42843.66 47802.15 2014-08-18 06:18:51.000 230 21200.58 64.32 42843.67 47802.16 2014-08-18 06:18:52.000 230 21200.59 64.31 42843.68 47802.15 2014-08-18 06:18:53.000 230 21200.62 64.32 42843.68 47802.17 2014-08-18 06:18:54.000 230 21200.68 64.34 42843.68 47802.18 2014-08-18 06:18:55.000 230 21200.66 64.34 42843.66 47802.20 2014-08-18 06:18:56.000 230 21200.67 64.33 42843.69 47802.23 2014-08-18 06:18:57.000 230 21200.72 64.30 42843.72 47802.24 2014-08-18 06:18:58.000 230 21200.72 64.32 42843.73 47802.27 2014-08-18 06:18:59.000 230 21200.76 64.29 42843.81 47802.32 2014-08-18 06:19:00.000 230 21200.79 64.29 42843.81 47802.38 2014-08-18 06:19:01.000 230 21200.83 64.30 42843.82 47802.38 2014-08-18 06:19:02.000 230 21200.86 64.35 42843.84 47802.44 2014-08-18 06:19:03.000 230 21200.86 64.37 42843.84 47802.45 2014-08-18 06:19:04.000 230 21200.84 64.38 42843.85 47802.46 2014-08-18 06:19:05.000 230 21200.83 64.38 42843.83 47802.48 2014-08-18 06:19:06.000 230 21200.79 64.37 42843.84 47802.47 2014-08-18 06:19:07.000 230 21200.78 64.34 42843.92 47802.50 2014-08-18 06:19:08.000 230 21200.76 64.36 42843.90 47802.47 2014-08-18 06:19:09.000 230 21200.73 64.42 42843.92 47802.47 2014-08-18 06:19:10.000 230 21200.74 64.47 42843.94 47802.47 2014-08-18 06:19:11.000 230 21200.76 64.48 42843.90 47802.48 2014-08-18 06:19:12.000 230 21200.75 64.47 42843.90 47802.45 2014-08-18 06:19:13.000 230 21200.74 64.50 42843.85 47802.43 2014-08-18 06:19:14.000 230 21200.75 64.50 42843.85 47802.43 2014-08-18 06:19:15.000 230 21200.76 64.46 42843.88 47802.43 2014-08-18 06:19:16.000 230 21200.77 64.42 42843.89 47802.43 2014-08-18 06:19:17.000 230 21200.79 64.40 42843.91 47802.46 2014-08-18 06:19:18.000 230 21200.81 64.40 42843.93 47802.49 2014-08-18 06:19:19.000 230 21200.85 64.43 42843.93 47802.54 2014-08-18 06:19:20.000 230 21200.85 64.46 42843.92 47802.50 2014-08-18 06:19:21.000 230 21200.85 64.45 42843.93 47802.54 2014-08-18 06:19:22.000 230 21200.83 64.45 42843.92 47802.52 2014-08-18 06:19:23.000 230 21200.84 64.43 42843.91 47802.54 2014-08-18 06:19:24.000 230 21200.86 64.42 42843.90 47802.53 2014-08-18 06:19:25.000 230 21200.85 64.40 42843.93 47802.54 2014-08-18 06:19:26.000 230 21200.81 64.38 42843.96 47802.53 2014-08-18 06:19:27.000 230 21200.83 64.42 42843.98 47802.57 2014-08-18 06:19:28.000 230 21200.86 64.43 42843.99 47802.58 2014-08-18 06:19:29.000 230 21200.89 64.42 42843.98 47802.58 2014-08-18 06:19:30.000 230 21200.86 64.42 42844.01 47802.59 2014-08-18 06:19:31.000 230 21200.85 64.41 42843.98 47802.58 2014-08-18 06:19:32.000 230 21200.90 64.35 42843.98 47802.59 2014-08-18 06:19:33.000 230 21200.93 64.28 42844.00 47802.60 2014-08-18 06:19:34.000 230 21200.92 64.25 42844.03 47802.63 2014-08-18 06:19:35.000 230 21200.94 64.23 42844.06 47802.66 2014-08-18 06:19:36.000 230 21200.96 64.21 42844.09 47802.67 2014-08-18 06:19:37.000 230 21200.95 64.21 42844.09 47802.73 2014-08-18 06:19:38.000 230 21200.97 64.24 42844.08 47802.73 2014-08-18 06:19:39.000 230 21200.98 64.24 42844.08 47802.72 2014-08-18 06:19:40.000 230 21201.00 64.21 42844.09 47802.75 2014-08-18 06:19:41.000 230 21201.01 64.21 42844.08 47802.76 2014-08-18 06:19:42.000 230 21201.00 64.23 42844.09 47802.74 2014-08-18 06:19:43.000 230 21201.01 64.22 42844.10 47802.77 2014-08-18 06:19:44.000 230 21201.01 64.20 42844.06 47802.75 2014-08-18 06:19:45.000 230 21200.99 64.21 42844.04 47802.72 2014-08-18 06:19:46.000 230 21200.97 64.22 42844.04 47802.71 2014-08-18 06:19:47.000 230 21200.94 64.25 42843.97 47802.70 2014-08-18 06:19:48.000 230 21200.88 64.31 42843.99 47802.66 2014-08-18 06:19:49.000 230 21200.86 64.32 42843.95 47802.58 2014-08-18 06:19:50.000 230 21200.85 64.31 42843.91 47802.55 2014-08-18 06:19:51.000 230 21200.84 64.33 42843.88 47802.53 2014-08-18 06:19:52.000 230 21200.84 64.36 42843.84 47802.49 2014-08-18 06:19:53.000 230 21200.84 64.37 42843.84 47802.49 2014-08-18 06:19:54.000 230 21200.86 64.36 42843.82 47802.44 2014-08-18 06:19:55.000 230 21200.84 64.34 42843.83 47802.44 2014-08-18 06:19:56.000 230 21200.87 64.33 42843.81 47802.42 2014-08-18 06:19:57.000 230 21200.87 64.33 42843.82 47802.43 2014-08-18 06:19:58.000 230 21200.83 64.33 42843.83 47802.42 2014-08-18 06:19:59.000 230 21200.87 64.32 42843.81 47802.44 2014-08-18 06:20:00.000 230 21200.85 64.31 42843.84 47802.45 2014-08-18 06:20:01.000 230 21200.87 64.27 42843.84 47802.47 2014-08-18 06:20:02.000 230 21200.88 64.28 42843.82 47802.46 2014-08-18 06:20:03.000 230 21200.85 64.24 42843.85 47802.47 2014-08-18 06:20:04.000 230 21200.81 64.20 42843.91 47802.47 2014-08-18 06:20:05.000 230 21200.84 64.18 42843.89 47802.49 2014-08-18 06:20:06.000 230 21200.84 64.18 42843.93 47802.54 2014-08-18 06:20:07.000 230 21200.86 64.22 42843.93 47802.55 2014-08-18 06:20:08.000 230 21200.89 64.24 42843.92 47802.55 2014-08-18 06:20:09.000 230 21200.89 64.31 42843.89 47802.58 2014-08-18 06:20:10.000 230 21200.90 64.34 42843.86 47802.54 2014-08-18 06:20:11.000 230 21200.89 64.35 42843.84 47802.49 2014-08-18 06:20:12.000 230 21200.91 64.36 42843.80 47802.45 2014-08-18 06:20:13.000 230 21200.90 64.31 42843.73 47802.42 2014-08-18 06:20:14.000 230 21200.91 64.25 42843.74 47802.42 2014-08-18 06:20:15.000 230 21200.89 64.20 42843.75 47802.44 2014-08-18 06:20:16.000 230 21200.93 64.13 42843.80 47802.45 2014-08-18 06:20:17.000 230 21200.94 64.04 42843.81 47802.50 2014-08-18 06:20:18.000 230 21200.96 64.00 42843.85 47802.52 2014-08-18 06:20:19.000 230 21201.00 63.96 42843.87 47802.55 2014-08-18 06:20:20.000 230 21201.00 63.92 42843.85 47802.59 2014-08-18 06:20:21.000 230 21200.98 63.89 42843.89 47802.58 2014-08-18 06:20:22.000 230 21200.98 63.88 42843.92 47802.59 2014-08-18 06:20:23.000 230 21201.01 63.87 42843.95 47802.61 2014-08-18 06:20:24.000 230 21201.03 63.88 42843.93 47802.63 2014-08-18 06:20:25.000 230 21201.07 63.86 42843.95 47802.64 2014-08-18 06:20:26.000 230 21201.07 63.83 42843.93 47802.66 2014-08-18 06:20:27.000 230 21201.06 63.85 42843.90 47802.63 2014-08-18 06:20:28.000 230 21201.01 63.81 42843.87 47802.62 2014-08-18 06:20:29.000 230 21200.98 63.76 42843.89 47802.59 2014-08-18 06:20:30.000 230 21200.95 63.75 42843.90 47802.58 2014-08-18 06:20:31.000 230 21200.96 63.79 42843.90 47802.57 2014-08-18 06:20:32.000 230 21200.95 63.82 42843.87 47802.56 2014-08-18 06:20:33.000 230 21200.93 63.82 42843.82 47802.52 2014-08-18 06:20:34.000 230 21200.90 63.83 42843.82 47802.47 2014-08-18 06:20:35.000 230 21200.89 63.77 42843.81 47802.48 2014-08-18 06:20:36.000 230 21200.88 63.74 42843.82 47802.45 2014-08-18 06:20:37.000 230 21200.86 63.72 42843.84 47802.46 2014-08-18 06:20:38.000 230 21200.85 63.69 42843.85 47802.46 2014-08-18 06:20:39.000 230 21200.84 63.66 42843.82 47802.46 2014-08-18 06:20:40.000 230 21200.83 63.62 42843.86 47802.43 2014-08-18 06:20:41.000 230 21200.85 63.59 42843.84 47802.48 2014-08-18 06:20:42.000 230 21200.84 63.58 42843.88 47802.49 2014-08-18 06:20:43.000 230 21200.85 63.56 42843.92 47802.51 2014-08-18 06:20:44.000 230 21200.87 63.56 42843.92 47802.53 2014-08-18 06:20:45.000 230 21200.84 63.54 42843.94 47802.57 2014-08-18 06:20:46.000 230 21200.90 63.51 42843.96 47802.58 2014-08-18 06:20:47.000 230 21200.90 63.48 42843.97 47802.59 2014-08-18 06:20:48.000 230 21200.88 63.46 42843.96 47802.61 2014-08-18 06:20:49.000 230 21200.83 63.47 42843.98 47802.60 2014-08-18 06:20:50.000 230 21200.83 63.48 42843.97 47802.60 2014-08-18 06:20:51.000 230 21200.83 63.51 42843.94 47802.56 2014-08-18 06:20:52.000 230 21200.81 63.54 42843.94 47802.57 2014-08-18 06:20:53.000 230 21200.81 63.58 42843.92 47802.53 2014-08-18 06:20:54.000 230 21200.80 63.61 42843.85 47802.50 2014-08-18 06:20:55.000 230 21200.78 63.62 42843.82 47802.44 2014-08-18 06:20:56.000 230 21200.76 63.62 42843.83 47802.45 2014-08-18 06:20:57.000 230 21200.75 63.65 42843.86 47802.41 2014-08-18 06:20:58.000 230 21200.74 63.67 42843.82 47802.39 2014-08-18 06:20:59.000 230 21200.73 63.68 42843.82 47802.37 2014-08-18 06:21:00.000 230 21200.73 63.71 42843.78 47802.37 2014-08-18 06:21:01.000 230 21200.72 63.72 42843.78 47802.34 2014-08-18 06:21:02.000 230 21200.74 63.69 42843.75 47802.35 2014-08-18 06:21:03.000 230 21200.74 63.69 42843.77 47802.39 2014-08-18 06:21:04.000 230 21200.77 63.69 42843.75 47802.36 2014-08-18 06:21:05.000 230 21200.75 63.68 42843.80 47802.36 2014-08-18 06:21:06.000 230 21200.70 63.62 42843.83 47802.37 2014-08-18 06:21:07.000 230 21200.67 63.58 42843.80 47802.35 2014-08-18 06:21:08.000 230 21200.66 63.57 42843.80 47802.36 2014-08-18 06:21:09.000 230 21200.63 63.57 42843.84 47802.33 2014-08-18 06:21:10.000 230 21200.63 63.56 42843.81 47802.34 2014-08-18 06:21:11.000 230 21200.64 63.51 42843.82 47802.33 2014-08-18 06:21:12.000 230 21200.64 63.51 42843.79 47802.32 2014-08-18 06:21:13.000 230 21200.61 63.49 42843.79 47802.35 2014-08-18 06:21:14.000 230 21200.60 63.48 42843.82 47802.33 2014-08-18 06:21:15.000 230 21200.60 63.47 42843.82 47802.35 2014-08-18 06:21:16.000 230 21200.60 63.50 42843.85 47802.34 2014-08-18 06:21:17.000 230 21200.56 63.54 42843.84 47802.35 2014-08-18 06:21:18.000 230 21200.51 63.57 42843.79 47802.31 2014-08-18 06:21:19.000 230 21200.49 63.60 42843.80 47802.30 2014-08-18 06:21:20.000 230 21200.47 63.63 42843.81 47802.27 2014-08-18 06:21:21.000 230 21200.45 63.64 42843.80 47802.24 2014-08-18 06:21:22.000 230 21200.42 63.69 42843.78 47802.25 2014-08-18 06:21:23.000 230 21200.42 63.74 42843.77 47802.21 2014-08-18 06:21:24.000 230 21200.39 63.79 42843.74 47802.21 2014-08-18 06:21:25.000 230 21200.36 63.81 42843.75 47802.16 2014-08-18 06:21:26.000 230 21200.33 63.86 42843.76 47802.12 2014-08-18 06:21:27.000 230 21200.29 63.92 42843.77 47802.10 2014-08-18 06:21:28.000 230 21200.26 63.92 42843.74 47802.06 2014-08-18 06:21:29.000 230 21200.23 63.93 42843.69 47802.02 2014-08-18 06:21:30.000 230 21200.21 63.92 42843.69 47802.00 2014-08-18 06:21:31.000 230 21200.22 63.92 42843.67 47801.99 2014-08-18 06:21:32.000 230 21200.21 63.92 42843.69 47802.01 2014-08-18 06:21:33.000 230 21200.25 63.88 42843.74 47801.98 2014-08-18 06:21:34.000 230 21200.26 63.85 42843.78 47802.03 2014-08-18 06:21:35.000 230 21200.29 63.90 42843.82 47802.06 2014-08-18 06:21:36.000 230 21200.34 63.94 42843.84 47802.11 2014-08-18 06:21:37.000 230 21200.34 64.03 42843.85 47802.16 2014-08-18 06:21:38.000 230 21200.36 64.06 42843.89 47802.17 2014-08-18 06:21:39.000 230 21200.37 64.10 42843.90 47802.19 2014-08-18 06:21:40.000 230 21200.39 64.13 42843.87 47802.20 2014-08-18 06:21:41.000 230 21200.40 64.13 42843.86 47802.21 2014-08-18 06:21:42.000 230 21200.42 64.14 42843.87 47802.24 2014-08-18 06:21:43.000 230 21200.42 64.12 42843.90 47802.26 2014-08-18 06:21:44.000 230 21200.42 64.09 42843.94 47802.26 2014-08-18 06:21:45.000 230 21200.40 64.10 42843.97 47802.29 2014-08-18 06:21:46.000 230 21200.42 64.09 42844.00 47802.32 2014-08-18 06:21:47.000 230 21200.43 64.08 42844.05 47802.33 2014-08-18 06:21:48.000 230 21200.43 64.09 42844.06 47802.37 2014-08-18 06:21:49.000 230 21200.43 64.10 42844.06 47802.41 2014-08-18 06:21:50.000 230 21200.45 64.11 42844.07 47802.43 2014-08-18 06:21:51.000 230 21200.44 64.14 42844.07 47802.43 2014-08-18 06:21:52.000 230 21200.46 64.14 42844.08 47802.43 2014-08-18 06:21:53.000 230 21200.48 64.16 42844.08 47802.41 2014-08-18 06:21:54.000 230 21200.49 64.21 42844.07 47802.41 2014-08-18 06:21:55.000 230 21200.51 64.24 42844.05 47802.43 2014-08-18 06:21:56.000 230 21200.53 64.27 42844.00 47802.40 2014-08-18 06:21:57.000 230 21200.55 64.30 42844.00 47802.39 2014-08-18 06:21:58.000 230 21200.55 64.33 42843.99 47802.39 2014-08-18 06:21:59.000 230 21200.54 64.37 42843.98 47802.39 2014-08-18 06:22:00.000 230 21200.53 64.38 42843.95 47802.37 2014-08-18 06:22:01.000 230 21200.54 64.40 42843.91 47802.35 2014-08-18 06:22:02.000 230 21200.56 64.38 42843.93 47802.34 2014-08-18 06:22:03.000 230 21200.55 64.37 42843.91 47802.30 2014-08-18 06:22:04.000 230 21200.56 64.37 42843.91 47802.32 2014-08-18 06:22:05.000 230 21200.55 64.39 42843.90 47802.32 2014-08-18 06:22:06.000 230 21200.55 64.41 42843.89 47802.32 2014-08-18 06:22:07.000 230 21200.56 64.41 42843.87 47802.30 2014-08-18 06:22:08.000 230 21200.58 64.44 42843.86 47802.30 2014-08-18 06:22:09.000 230 21200.55 64.47 42843.83 47802.26 2014-08-18 06:22:10.000 230 21200.53 64.53 42843.79 47802.24 2014-08-18 06:22:11.000 230 21200.51 64.58 42843.75 47802.21 2014-08-18 06:22:12.000 230 21200.49 64.60 42843.69 47802.14 2014-08-18 06:22:13.000 230 21200.47 64.60 42843.66 47802.09 2014-08-18 06:22:14.000 230 21200.44 64.65 42843.61 47802.05 2014-08-18 06:22:15.000 230 21200.40 64.72 42843.58 47802.00 2014-08-18 06:22:16.000 230 21200.44 64.72 42843.53 47801.95 2014-08-18 06:22:17.000 230 21200.50 64.66 42843.52 47801.92 2014-08-18 06:22:18.000 230 21200.54 64.58 42843.55 47801.95 2014-08-18 06:22:19.000 230 21200.60 64.52 42843.61 47802.00 2014-08-18 06:22:20.000 230 21200.65 64.49 42843.66 47802.05 2014-08-18 06:22:21.000 230 21200.68 64.49 42843.67 47802.10 2014-08-18 06:22:22.000 230 21200.68 64.48 42843.66 47802.15 2014-08-18 06:22:23.000 230 21200.70 64.47 42843.68 47802.19 2014-08-18 06:22:24.000 230 21200.71 64.49 42843.71 47802.20 2014-08-18 06:22:25.000 230 21200.74 64.50 42843.71 47802.23 2014-08-18 06:22:26.000 230 21200.73 64.53 42843.75 47802.26 2014-08-18 06:22:27.000 230 21200.69 64.53 42843.73 47802.22 2014-08-18 06:22:28.000 230 21200.66 64.54 42843.70 47802.24 2014-08-18 06:22:29.000 230 21200.63 64.55 42843.74 47802.23 2014-08-18 06:22:30.000 230 21200.61 64.54 42843.74 47802.21 2014-08-18 06:22:31.000 230 21200.62 64.53 42843.75 47802.21 2014-08-18 06:22:32.000 230 21200.60 64.46 42843.76 47802.21 2014-08-18 06:22:33.000 230 21200.60 64.44 42843.77 47802.23 2014-08-18 06:22:34.000 230 21200.62 64.45 42843.82 47802.25 2014-08-18 06:22:35.000 230 21200.58 64.45 42843.86 47802.30 2014-08-18 06:22:36.000 230 21200.58 64.45 42843.87 47802.31 2014-08-18 06:22:37.000 230 21200.58 64.45 42843.88 47802.31 2014-08-18 06:22:38.000 230 21200.59 64.46 42843.89 47802.33 2014-08-18 06:22:39.000 230 21200.62 64.46 42843.89 47802.35 2014-08-18 06:22:40.000 230 21200.59 64.44 42843.93 47802.36 2014-08-18 06:22:41.000 230 21200.59 64.44 42843.94 47802.37 2014-08-18 06:22:42.000 230 21200.59 64.45 42843.92 47802.34 2014-08-18 06:22:43.000 230 21200.60 64.46 42843.96 47802.37 2014-08-18 06:22:44.000 230 21200.61 64.49 42843.96 47802.39 2014-08-18 06:22:45.000 230 21200.61 64.52 42843.93 47802.39 2014-08-18 06:22:46.000 230 21200.62 64.51 42843.92 47802.36 2014-08-18 06:22:47.000 230 21200.63 64.50 42843.93 47802.36 2014-08-18 06:22:48.000 230 21200.62 64.47 42843.96 47802.36 2014-08-18 06:22:49.000 230 21200.59 64.46 42843.95 47802.37 2014-08-18 06:22:50.000 230 21200.61 64.44 42843.93 47802.35 2014-08-18 06:22:51.000 230 21200.63 64.44 42843.93 47802.38 2014-08-18 06:22:52.000 230 21200.63 64.43 42843.95 47802.37 2014-08-18 06:22:53.000 230 21200.63 64.42 42843.95 47802.39 2014-08-18 06:22:54.000 230 21200.62 64.42 42843.95 47802.37 2014-08-18 06:22:55.000 230 21200.62 64.43 42843.94 47802.37 2014-08-18 06:22:56.000 230 21200.61 64.46 42843.91 47802.35 2014-08-18 06:22:57.000 230 21200.60 64.46 42843.88 47802.32 2014-08-18 06:22:58.000 230 21200.59 64.45 42843.88 47802.32 2014-08-18 06:22:59.000 230 21200.62 64.43 42843.87 47802.26 2014-08-18 06:23:00.000 230 21200.63 64.37 42843.86 47802.30 2014-08-18 06:23:01.000 230 21200.61 64.32 42843.90 47802.29 2014-08-18 06:23:02.000 230 21200.60 64.27 42843.93 47802.32 2014-08-18 06:23:03.000 230 21200.60 64.27 42843.95 47802.32 2014-08-18 06:23:04.000 230 21200.56 64.28 42843.98 47802.35 2014-08-18 06:23:05.000 230 21200.54 64.26 42844.00 47802.36 2014-08-18 06:23:06.000 230 21200.51 64.22 42844.01 47802.35 2014-08-18 06:23:07.000 230 21200.52 64.16 42843.99 47802.35 2014-08-18 06:23:08.000 230 21200.54 64.13 42843.99 47802.38 2014-08-18 06:23:09.000 230 21200.54 64.08 42844.02 47802.37 2014-08-18 06:23:10.000 230 21200.53 64.05 42844.05 47802.40 2014-08-18 06:23:11.000 230 21200.52 64.05 42844.05 47802.38 2014-08-18 06:23:12.000 230 21200.48 64.05 42844.06 47802.40 2014-08-18 06:23:13.000 230 21200.47 64.08 42844.06 47802.41 2014-08-18 06:23:14.000 230 21200.44 64.11 42844.03 47802.35 2014-08-18 06:23:15.000 230 21200.38 64.14 42844.01 47802.36 2014-08-18 06:23:16.000 230 21200.34 64.16 42844.02 47802.31 2014-08-18 06:23:17.000 230 21200.36 64.18 42843.99 47802.31 2014-08-18 06:23:18.000 230 21200.39 64.19 42843.98 47802.29 2014-08-18 06:23:19.000 230 21200.38 64.25 42843.96 47802.31 2014-08-18 06:23:20.000 230 21200.35 64.26 42843.93 47802.30 2014-08-18 06:23:21.000 230 21200.33 64.25 42843.93 47802.29 2014-08-18 06:23:22.000 230 21200.33 64.25 42843.91 47802.26 2014-08-18 06:23:23.000 230 21200.32 64.27 42843.90 47802.24 2014-08-18 06:23:24.000 230 21200.29 64.28 42843.90 47802.24 2014-08-18 06:23:25.000 230 21200.26 64.30 42843.88 47802.23 2014-08-18 06:23:26.000 230 21200.27 64.34 42843.87 47802.19 2014-08-18 06:23:27.000 230 21200.25 64.34 42843.85 47802.21 2014-08-18 06:23:28.000 230 21200.25 64.37 42843.86 47802.18 2014-08-18 06:23:29.000 230 21200.21 64.38 42843.83 47802.17 2014-08-18 06:23:30.000 230 21200.20 64.42 42843.81 47802.14 2014-08-18 06:23:31.000 230 21200.21 64.44 42843.79 47802.14 2014-08-18 06:23:32.000 230 21200.20 64.42 42843.78 47802.12 2014-08-18 06:23:33.000 230 21200.21 64.43 42843.75 47802.10 2014-08-18 06:23:34.000 230 21200.24 64.41 42843.78 47802.10 2014-08-18 06:23:35.000 230 21200.26 64.37 42843.76 47802.10 2014-08-18 06:23:36.000 230 21200.27 64.36 42843.76 47802.13 2014-08-18 06:23:37.000 230 21200.26 64.34 42843.78 47802.14 2014-08-18 06:23:38.000 230 21200.28 64.31 42843.83 47802.16 2014-08-18 06:23:39.000 230 21200.31 64.33 42843.84 47802.18 2014-08-18 06:23:40.000 230 21200.30 64.35 42843.85 47802.19 2014-08-18 06:23:41.000 230 21200.29 64.36 42843.85 47802.20 2014-08-18 06:23:42.000 230 21200.28 64.37 42843.84 47802.18 2014-08-18 06:23:43.000 230 21200.28 64.39 42843.84 47802.18 2014-08-18 06:23:44.000 230 21200.26 64.38 42843.83 47802.17 2014-08-18 06:23:45.000 230 21200.25 64.36 42843.80 47802.18 2014-08-18 06:23:46.000 230 21200.19 64.35 42843.80 47802.17 2014-08-18 06:23:47.000 230 21200.17 64.40 42843.81 47802.14 2014-08-18 06:23:48.000 230 21200.14 64.39 42843.82 47802.09 2014-08-18 06:23:49.000 230 21200.19 64.37 42843.76 47802.08 2014-08-18 06:23:50.000 230 21200.19 64.36 42843.74 47802.05 2014-08-18 06:23:51.000 230 21200.22 64.35 42843.71 47802.08 2014-08-18 06:23:52.000 230 21200.19 64.35 42843.71 47802.07 2014-08-18 06:23:53.000 230 21200.17 64.38 42843.72 47802.08 2014-08-18 06:23:54.000 230 21200.16 64.39 42843.77 47802.06 2014-08-18 06:23:55.000 230 21200.16 64.39 42843.75 47802.06 2014-08-18 06:23:56.000 230 21200.18 64.39 42843.73 47802.04 2014-08-18 06:23:57.000 230 21200.19 64.33 42843.75 47802.04 2014-08-18 06:23:58.000 230 21200.21 64.30 42843.74 47802.05 2014-08-18 06:23:59.000 230 21200.21 64.33 42843.72 47802.05 2014-08-18 06:24:00.000 230 21200.22 64.35 42843.74 47802.07 2014-08-18 06:24:01.000 230 21200.19 64.38 42843.74 47802.07 2014-08-18 06:24:02.000 230 21200.20 64.39 42843.73 47802.06 2014-08-18 06:24:03.000 230 21200.15 64.42 42843.73 47802.05 2014-08-18 06:24:04.000 230 21200.11 64.43 42843.71 47802.04 2014-08-18 06:24:05.000 230 21200.17 64.41 42843.73 47802.02 2014-08-18 06:24:06.000 230 21200.18 64.40 42843.74 47802.04 2014-08-18 06:24:07.000 230 21200.16 64.39 42843.72 47802.03 2014-08-18 06:24:08.000 230 21200.15 64.41 42843.70 47802.03 2014-08-18 06:24:09.000 230 21200.11 64.45 42843.67 47801.99 2014-08-18 06:24:10.000 230 21200.09 64.50 42843.64 47801.96 2014-08-18 06:24:11.000 230 21200.09 64.53 42843.64 47801.95 2014-08-18 06:24:12.000 230 21200.09 64.53 42843.59 47801.92 2014-08-18 06:24:13.000 230 21200.08 64.54 42843.60 47801.91 2014-08-18 06:24:14.000 230 21200.09 64.53 42843.60 47801.88 2014-08-18 06:24:15.000 230 21200.09 64.54 42843.58 47801.89 2014-08-18 06:24:16.000 230 21200.11 64.52 42843.56 47801.89 2014-08-18 06:24:17.000 230 21200.07 64.49 42843.58 47801.87 2014-08-18 06:24:18.000 230 21200.08 64.49 42843.59 47801.88 2014-08-18 06:24:19.000 230 21200.09 64.45 42843.64 47801.89 2014-08-18 06:24:20.000 230 21200.08 64.45 42843.64 47801.88 2014-08-18 06:24:21.000 230 21200.05 64.45 42843.62 47801.92 2014-08-18 06:24:22.000 230 21200.06 64.45 42843.60 47801.90 2014-08-18 06:24:23.000 230 21200.07 64.45 42843.60 47801.95 2014-08-18 06:24:24.000 230 21200.09 64.45 42843.62 47801.94 2014-08-18 06:24:25.000 230 21200.10 64.49 42843.66 47801.95 2014-08-18 06:24:26.000 230 21200.12 64.51 42843.65 47801.92 2014-08-18 06:24:27.000 230 21200.14 64.52 42843.62 47801.94 2014-08-18 06:24:28.000 230 21200.17 64.52 42843.58 47801.93 2014-08-18 06:24:29.000 230 21200.19 64.52 42843.58 47801.90 2014-08-18 06:24:30.000 230 21200.18 64.55 42843.56 47801.94 2014-08-18 06:24:31.000 230 21200.18 64.57 42843.55 47801.90 2014-08-18 06:24:32.000 230 21200.19 64.59 42843.55 47801.93 2014-08-18 06:24:33.000 230 21200.18 64.58 42843.56 47801.91 2014-08-18 06:24:34.000 230 21200.22 64.56 42843.55 47801.91 2014-08-18 06:24:35.000 230 21200.21 64.59 42843.54 47801.90 2014-08-18 06:24:36.000 230 21200.19 64.59 42843.57 47801.91 2014-08-18 06:24:37.000 230 21200.19 64.58 42843.55 47801.91 2014-08-18 06:24:38.000 230 21200.13 64.64 42843.55 47801.91 2014-08-18 06:24:39.000 230 21200.05 64.76 42843.52 47801.86 2014-08-18 06:24:40.000 230 21200.07 64.82 42843.48 47801.84 2014-08-18 06:24:41.000 230 21200.05 64.86 42843.43 47801.79 2014-08-18 06:24:42.000 230 21200.06 64.87 42843.40 47801.74 2014-08-18 06:24:43.000 230 21200.04 64.87 42843.38 47801.71 2014-08-18 06:24:44.000 230 21200.00 64.88 42843.36 47801.71 2014-08-18 06:24:45.000 230 21199.99 64.93 42843.33 47801.67 2014-08-18 06:24:46.000 230 21199.95 64.98 42843.25 47801.61 2014-08-18 06:24:47.000 230 21199.94 64.99 42843.18 47801.55 2014-08-18 06:24:48.000 230 21199.90 64.97 42843.18 47801.48 2014-08-18 06:24:49.000 230 21199.87 64.93 42843.20 47801.47 2014-08-18 06:24:50.000 230 21199.85 64.90 42843.18 47801.45 2014-08-18 06:24:51.000 230 21199.82 64.86 42843.21 47801.46 2014-08-18 06:24:52.000 230 21199.78 64.84 42843.22 47801.44 2014-08-18 06:24:53.000 230 21199.75 64.81 42843.25 47801.45 2014-08-18 06:24:54.000 230 21199.76 64.79 42843.23 47801.44 2014-08-18 06:24:55.000 230 21199.79 64.80 42843.24 47801.44 2014-08-18 06:24:56.000 230 21199.77 64.80 42843.22 47801.44 2014-08-18 06:24:57.000 230 21199.76 64.86 42843.21 47801.44 2014-08-18 06:24:58.000 230 21199.75 64.89 42843.13 47801.39 2014-08-18 06:24:59.000 230 21199.73 64.91 42843.12 47801.36 2014-08-18 06:25:00.000 230 21199.73 64.88 42843.10 47801.33 2014-08-18 06:25:01.000 230 21199.74 64.86 42843.03 47801.28 2014-08-18 06:25:02.000 230 21199.73 64.81 42843.03 47801.29 2014-08-18 06:25:03.000 230 21199.72 64.72 42843.12 47801.26 2014-08-18 06:25:04.000 230 21199.69 64.68 42843.14 47801.27 2014-08-18 06:25:05.000 230 21199.68 64.64 42843.14 47801.31 2014-08-18 06:25:06.000 230 21199.72 64.58 42843.20 47801.32 2014-08-18 06:25:07.000 230 21199.75 64.51 42843.27 47801.36 2014-08-18 06:25:08.000 230 21199.77 64.47 42843.31 47801.44 2014-08-18 06:25:09.000 230 21199.78 64.44 42843.28 47801.47 2014-08-18 06:25:10.000 230 21199.79 64.41 42843.31 47801.48 2014-08-18 06:25:11.000 230 21199.77 64.43 42843.34 47801.51 2014-08-18 06:25:12.000 230 21199.78 64.45 42843.33 47801.51 2014-08-18 06:25:13.000 230 21199.77 64.45 42843.35 47801.53 2014-08-18 06:25:14.000 230 21199.77 64.42 42843.36 47801.53 2014-08-18 06:25:15.000 230 21199.83 64.37 42843.38 47801.53 2014-08-18 06:25:16.000 230 21199.87 64.29 42843.38 47801.55 2014-08-18 06:25:17.000 230 21199.88 64.27 42843.42 47801.60 2014-08-18 06:25:18.000 230 21199.91 64.23 42843.44 47801.66 2014-08-18 06:25:19.000 230 21199.92 64.19 42843.49 47801.68 2014-08-18 06:25:20.000 230 21199.88 64.21 42843.51 47801.72 2014-08-18 06:25:21.000 230 21199.86 64.19 42843.55 47801.76 2014-08-18 06:25:22.000 230 21199.83 64.21 42843.54 47801.75 2014-08-18 06:25:23.000 230 21199.84 64.24 42843.52 47801.74 2014-08-18 06:25:24.000 230 21199.81 64.25 42843.53 47801.72 2014-08-18 06:25:25.000 230 21199.81 64.26 42843.54 47801.71 2014-08-18 06:25:26.000 230 21199.80 64.26 42843.52 47801.71 2014-08-18 06:25:27.000 230 21199.75 64.30 42843.51 47801.70 2014-08-18 06:25:28.000 230 21199.73 64.30 42843.54 47801.66 2014-08-18 06:25:29.000 230 21199.69 64.32 42843.55 47801.68 2014-08-18 06:25:30.000 230 21199.67 64.33 42843.52 47801.66 2014-08-18 06:25:31.000 230 21199.63 64.37 42843.51 47801.64 2014-08-18 06:25:32.000 230 21199.62 64.38 42843.54 47801.61 2014-08-18 06:25:33.000 230 21199.59 64.41 42843.55 47801.60 2014-08-18 06:25:34.000 230 21199.58 64.46 42843.50 47801.60 2014-08-18 06:25:35.000 230 21199.54 64.52 42843.48 47801.57 2014-08-18 06:25:36.000 230 21199.50 64.54 42843.48 47801.53 2014-08-18 06:25:37.000 230 21199.47 64.54 42843.44 47801.49 2014-08-18 06:25:38.000 230 21199.41 64.57 42843.41 47801.46 2014-08-18 06:25:39.000 230 21199.37 64.56 42843.43 47801.45 2014-08-18 06:25:40.000 230 21199.32 64.58 42843.42 47801.42 2014-08-18 06:25:41.000 230 21199.25 64.58 42843.43 47801.38 2014-08-18 06:25:42.000 230 21199.22 64.59 42843.50 47801.40 2014-08-18 06:25:43.000 230 21199.20 64.60 42843.52 47801.38 2014-08-18 06:25:44.000 230 21199.20 64.61 42843.51 47801.41 2014-08-18 06:25:45.000 230 21199.19 64.63 42843.54 47801.44 2014-08-18 06:25:46.000 230 21199.22 64.63 42843.58 47801.44 2014-08-18 06:25:47.000 230 21199.20 64.65 42843.56 47801.46 2014-08-18 06:25:48.000 230 21199.19 64.64 42843.56 47801.46 2014-08-18 06:25:49.000 230 21199.16 64.66 42843.56 47801.43 2014-08-18 06:25:50.000 230 21199.15 64.66 42843.59 47801.47 2014-08-18 06:25:51.000 230 21199.14 64.67 42843.60 47801.48 2014-08-18 06:25:52.000 230 21199.12 64.72 42843.59 47801.47 2014-08-18 06:25:53.000 230 21199.19 64.73 42843.61 47801.48 2014-08-18 06:25:54.000 230 21199.19 64.72 42843.63 47801.51 2014-08-18 06:25:55.000 230 21199.20 64.75 42843.64 47801.53 2014-08-18 06:25:56.000 230 21199.24 64.78 42843.70 47801.58 2014-08-18 06:25:57.000 230 21199.29 64.79 42843.74 47801.61 2014-08-18 06:25:58.000 230 21199.31 64.84 42843.75 47801.67 2014-08-18 06:25:59.000 230 21199.26 64.94 42843.73 47801.67 2014-08-18 06:26:00.000 230 21199.24 65.04 42843.73 47801.64 2014-08-18 06:26:01.000 230 21199.21 65.13 42843.70 47801.60 2014-08-18 06:26:02.000 230 21199.22 65.20 42843.67 47801.55 2014-08-18 06:26:03.000 230 21199.21 65.27 42843.63 47801.52 2014-08-18 06:26:04.000 230 21199.14 65.34 42843.64 47801.51 2014-08-18 06:26:05.000 230 21199.17 65.41 42843.61 47801.46 2014-08-18 06:26:06.000 230 21199.15 65.50 42843.60 47801.46 2014-08-18 06:26:07.000 230 21199.13 65.55 42843.54 47801.44 2014-08-18 06:26:08.000 230 21199.12 65.60 42843.52 47801.41 2014-08-18 06:26:09.000 230 21199.12 65.65 42843.50 47801.39 2014-08-18 06:26:10.000 230 21199.10 65.68 42843.48 47801.37 2014-08-18 06:26:11.000 230 21199.11 65.70 42843.45 47801.31 2014-08-18 06:26:12.000 230 21199.12 65.72 42843.44 47801.34 2014-08-18 06:26:13.000 230 21199.10 65.78 42843.45 47801.34 2014-08-18 06:26:14.000 230 21199.13 65.79 42843.46 47801.34 2014-08-18 06:26:15.000 230 21199.15 65.79 42843.46 47801.33 2014-08-18 06:26:16.000 230 21199.17 65.82 42843.48 47801.36 2014-08-18 06:26:17.000 230 21199.17 65.84 42843.47 47801.39 2014-08-18 06:26:18.000 230 21199.13 65.86 42843.49 47801.36 2014-08-18 06:26:19.000 230 21199.08 65.86 42843.51 47801.37 2014-08-18 06:26:20.000 230 21199.06 65.90 42843.51 47801.36 2014-08-18 06:26:21.000 230 21199.05 65.97 42843.51 47801.34 2014-08-18 06:26:22.000 230 21199.03 66.02 42843.52 47801.38 2014-08-18 06:26:23.000 230 21199.04 66.00 42843.52 47801.35 2014-08-18 06:26:24.000 230 21199.04 66.00 42843.58 47801.39 2014-08-18 06:26:25.000 230 21199.01 66.03 42843.62 47801.41 2014-08-18 06:26:26.000 230 21198.99 66.01 42843.66 47801.43 2014-08-18 06:26:27.000 230 21198.98 66.02 42843.67 47801.44 2014-08-18 06:26:28.000 230 21198.93 65.98 42843.72 47801.45 2014-08-18 06:26:29.000 230 21198.88 65.94 42843.75 47801.46 2014-08-18 06:26:30.000 230 21198.88 65.92 42843.81 47801.48 2014-08-18 06:26:31.000 230 21198.87 65.91 42843.82 47801.50 2014-08-18 06:26:32.000 230 21198.89 65.91 42843.85 47801.53 2014-08-18 06:26:33.000 230 21198.93 65.88 42843.89 47801.57 2014-08-18 06:26:34.000 230 21198.95 65.85 42843.90 47801.60 2014-08-18 06:26:35.000 230 21198.94 65.82 42843.94 47801.63 2014-08-18 06:26:36.000 230 21198.91 65.79 42843.98 47801.68 2014-08-18 06:26:37.000 230 21198.90 65.74 42844.03 47801.70 2014-08-18 06:26:38.000 230 21198.93 65.72 42844.03 47801.72 2014-08-18 06:26:39.000 230 21198.95 65.70 42844.09 47801.77 2014-08-18 06:26:40.000 230 21198.94 65.67 42844.09 47801.80 2014-08-18 06:26:41.000 230 21198.94 65.67 42844.10 47801.83 2014-08-18 06:26:42.000 230 21198.95 65.65 42844.08 47801.85 2014-08-18 06:26:43.000 230 21198.98 65.64 42844.11 47801.84 2014-08-18 06:26:44.000 230 21199.00 65.63 42844.17 47801.88 2014-08-18 06:26:45.000 230 21199.04 65.58 42844.16 47801.89 2014-08-18 06:26:46.000 230 21199.07 65.56 42844.21 47801.93 2014-08-18 06:26:47.000 230 21199.10 65.53 42844.21 47801.95 2014-08-18 06:26:48.000 230 21199.15 65.49 42844.21 47801.99 2014-08-18 06:26:49.000 230 21199.15 65.46 42844.23 47802.00 2014-08-18 06:26:50.000 230 21199.15 65.49 42844.25 47802.05 2014-08-18 06:26:51.000 230 21199.19 65.49 42844.26 47802.03 2014-08-18 06:26:52.000 230 21199.20 65.50 42844.20 47802.04 2014-08-18 06:26:53.000 230 21199.26 65.45 42844.22 47802.06 2014-08-18 06:26:54.000 230 21199.28 65.43 42844.27 47802.08 2014-08-18 06:26:55.000 230 21199.31 65.40 42844.30 47802.12 2014-08-18 06:26:56.000 230 21199.38 65.36 42844.33 47802.18 2014-08-18 06:26:57.000 230 21199.42 65.35 42844.38 47802.20 2014-08-18 06:26:58.000 230 21199.46 65.32 42844.43 47802.26 2014-08-18 06:26:59.000 230 21199.44 65.37 42844.45 47802.31 2014-08-18 06:27:00.000 230 21199.39 65.44 42844.46 47802.34 2014-08-18 06:27:01.000 230 21199.42 65.47 42844.42 47802.33 2014-08-18 06:27:02.000 230 21199.45 65.46 42844.41 47802.32 2014-08-18 06:27:03.000 230 21199.51 65.44 42844.41 47802.32 2014-08-18 06:27:04.000 230 21199.56 65.42 42844.40 47802.33 2014-08-18 06:27:05.000 230 21199.56 65.41 42844.47 47802.38 2014-08-18 06:27:06.000 230 21199.58 65.46 42844.45 47802.40 2014-08-18 06:27:07.000 230 21199.57 65.46 42844.45 47802.41 2014-08-18 06:27:08.000 230 21199.53 65.50 42844.44 47802.43 2014-08-18 06:27:09.000 230 21199.54 65.56 42844.44 47802.40 2014-08-18 06:27:10.000 230 21199.57 65.62 42844.47 47802.40 2014-08-18 06:27:11.000 230 21199.60 65.68 42844.43 47802.39 2014-08-18 06:27:12.000 230 21199.64 65.71 42844.39 47802.38 2014-08-18 06:27:13.000 230 21199.65 65.75 42844.36 47802.38 2014-08-18 06:27:14.000 230 21199.66 65.78 42844.32 47802.36 2014-08-18 06:27:15.000 230 21199.68 65.84 42844.30 47802.32 2014-08-18 06:27:16.000 230 21199.68 65.88 42844.28 47802.32 2014-08-18 06:27:17.000 230 21199.69 65.89 42844.26 47802.30 2014-08-18 06:27:18.000 230 21199.67 65.94 42844.24 47802.28 2014-08-18 06:27:19.000 230 21199.69 65.97 42844.21 47802.27 2014-08-18 06:27:20.000 230 21199.70 66.01 42844.20 47802.25 2014-08-18 06:27:21.000 230 21199.68 66.07 42844.16 47802.26 2014-08-18 06:27:22.000 230 21199.68 66.09 42844.16 47802.25 2014-08-18 06:27:23.000 230 21199.68 66.14 42844.13 47802.23 2014-08-18 06:27:24.000 230 21199.67 66.16 42844.10 47802.21 2014-08-18 06:27:25.000 230 21199.60 66.22 42844.09 47802.20 2014-08-18 06:27:26.000 230 21199.56 66.31 42844.06 47802.13 2014-08-18 06:27:27.000 230 21199.54 66.36 42844.04 47802.09 2014-08-18 06:27:28.000 230 21199.54 66.40 42844.00 47802.02 2014-08-18 06:27:29.000 230 21199.51 66.43 42843.97 47802.00 2014-08-18 06:27:30.000 230 21199.48 66.52 42843.94 47801.99 2014-08-18 06:27:31.000 230 21199.46 66.60 42843.89 47801.89 2014-08-18 06:27:32.000 230 21199.44 66.67 42843.86 47801.86 2014-08-18 06:27:33.000 230 21199.45 66.71 42843.78 47801.81 2014-08-18 06:27:34.000 230 21199.45 66.72 42843.74 47801.76 2014-08-18 06:27:35.000 230 21199.48 66.75 42843.73 47801.74 2014-08-18 06:27:36.000 230 21199.45 66.76 42843.74 47801.72 2014-08-18 06:27:37.000 230 21199.44 66.79 42843.69 47801.71 2014-08-18 06:27:38.000 230 21199.42 66.80 42843.70 47801.67 2014-08-18 06:27:39.000 230 21199.38 66.84 42843.66 47801.65 2014-08-18 06:27:40.000 230 21199.37 66.86 42843.61 47801.62 2014-08-18 06:27:41.000 230 21199.36 66.82 42843.61 47801.58 2014-08-18 06:27:42.000 230 21199.36 66.79 42843.63 47801.57 2014-08-18 06:27:43.000 230 21199.36 66.78 42843.66 47801.57 2014-08-18 06:27:44.000 230 21199.34 66.77 42843.66 47801.57 2014-08-18 06:27:45.000 230 21199.31 66.75 42843.66 47801.57 2014-08-18 06:27:46.000 230 21199.30 66.73 42843.66 47801.58 2014-08-18 06:27:47.000 230 21199.27 66.74 42843.69 47801.59 2014-08-18 06:27:48.000 230 21199.22 66.77 42843.67 47801.60 2014-08-18 06:27:49.000 230 21199.16 66.79 42843.70 47801.57 2014-08-18 06:27:50.000 230 21199.13 66.83 42843.69 47801.53 2014-08-18 06:27:51.000 230 21199.12 66.87 42843.61 47801.49 2014-08-18 06:27:52.000 230 21199.07 66.92 42843.57 47801.45 2014-08-18 06:27:53.000 230 21199.06 66.93 42843.56 47801.40 2014-08-18 06:27:54.000 230 21199.06 66.92 42843.53 47801.38 2014-08-18 06:27:55.000 230 21199.05 66.88 42843.54 47801.39 2014-08-18 06:27:56.000 230 21199.05 66.83 42843.51 47801.36 2014-08-18 06:27:57.000 230 21199.07 66.75 42843.54 47801.39 2014-08-18 06:27:58.000 230 21199.11 66.70 42843.56 47801.40 2014-08-18 06:27:59.000 230 21199.13 66.68 42843.63 47801.42 2014-08-18 06:28:00.000 230 21199.18 66.65 42843.61 47801.46 2014-08-18 06:28:01.000 230 21199.17 66.63 42843.64 47801.46 2014-08-18 06:28:02.000 230 21199.13 66.64 42843.66 47801.49 2014-08-18 06:28:03.000 230 21199.11 66.66 42843.62 47801.49 2014-08-18 06:28:04.000 230 21199.13 66.66 42843.63 47801.49 2014-08-18 06:28:05.000 230 21199.10 66.63 42843.61 47801.50 2014-08-18 06:28:06.000 230 21199.10 66.60 42843.61 47801.50 2014-08-18 06:28:07.000 230 21199.13 66.59 42843.62 47801.49 2014-08-18 06:28:08.000 230 21199.10 66.57 42843.65 47801.50 2014-08-18 06:28:09.000 230 21199.14 66.53 42843.64 47801.50 2014-08-18 06:28:10.000 230 21199.11 66.52 42843.65 47801.52 2014-08-18 06:28:11.000 230 21199.09 66.54 42843.60 47801.49 2014-08-18 06:28:12.000 230 21199.10 66.53 42843.58 47801.50 2014-08-18 06:28:13.000 230 21199.13 66.51 42843.59 47801.46 2014-08-18 06:28:14.000 230 21199.12 66.48 42843.65 47801.47 2014-08-18 06:28:15.000 230 21199.11 66.47 42843.69 47801.51 2014-08-18 06:28:16.000 230 21199.16 66.47 42843.68 47801.50 2014-08-18 06:28:17.000 230 21199.17 66.45 42843.69 47801.54 2014-08-18 06:28:18.000 230 21199.15 66.44 42843.72 47801.54 2014-08-18 06:28:19.000 230 21199.18 66.43 42843.69 47801.56 2014-08-18 06:28:20.000 230 21199.20 66.42 42843.71 47801.58 2014-08-18 06:28:21.000 230 21199.22 66.42 42843.70 47801.59 2014-08-18 06:28:22.000 230 21199.25 66.40 42843.69 47801.61 2014-08-18 06:28:23.000 230 21199.26 66.41 42843.67 47801.60 2014-08-18 06:28:24.000 230 21199.27 66.43 42843.68 47801.59 2014-08-18 06:28:25.000 230 21199.29 66.44 42843.69 47801.60 2014-08-18 06:28:26.000 230 21199.27 66.42 42843.67 47801.59 2014-08-18 06:28:27.000 230 21199.27 66.40 42843.65 47801.59 2014-08-18 06:28:28.000 230 21199.28 66.37 42843.66 47801.60 2014-08-18 06:28:29.000 230 21199.27 66.35 42843.66 47801.60 2014-08-18 06:28:30.000 230 21199.25 66.30 42843.74 47801.63 2014-08-18 06:28:31.000 230 21199.24 66.31 42843.73 47801.63 2014-08-18 06:28:32.000 230 21199.25 66.34 42843.72 47801.66 2014-08-18 06:28:33.000 230 21199.22 66.38 42843.71 47801.62 2014-08-18 06:28:34.000 230 21199.20 66.42 42843.68 47801.58 2014-08-18 06:28:35.000 230 21199.18 66.40 42843.63 47801.55 2014-08-18 06:28:36.000 230 21199.16 66.38 42843.61 47801.54 2014-08-18 06:28:37.000 230 21199.15 66.34 42843.62 47801.53 2014-08-18 06:28:38.000 230 21199.18 66.31 42843.65 47801.50 2014-08-18 06:28:39.000 230 21199.15 66.27 42843.68 47801.51 2014-08-18 06:28:40.000 230 21199.16 66.27 42843.67 47801.55 2014-08-18 06:28:41.000 230 21199.15 66.27 42843.68 47801.53 2014-08-18 06:28:42.000 230 21199.12 66.28 42843.66 47801.54 2014-08-18 06:28:43.000 230 21199.13 66.26 42843.64 47801.51 2014-08-18 06:28:44.000 230 21199.14 66.27 42843.65 47801.54 2014-08-18 06:28:45.000 230 21199.18 66.24 42843.66 47801.54 2014-08-18 06:28:46.000 230 21199.23 66.22 42843.62 47801.53 2014-08-18 06:28:47.000 230 21199.24 66.24 42843.64 47801.53 2014-08-18 06:28:48.000 230 21199.26 66.31 42843.62 47801.53 2014-08-18 06:28:49.000 230 21199.29 66.34 42843.61 47801.53 2014-08-18 06:28:50.000 230 21199.31 66.32 42843.58 47801.51 2014-08-18 06:28:51.000 230 21199.34 66.31 42843.55 47801.54 2014-08-18 06:28:52.000 230 21199.33 66.32 42843.55 47801.52 2014-08-18 06:28:53.000 230 21199.39 66.27 42843.56 47801.52 2014-08-18 06:28:54.000 230 21199.47 66.14 42843.59 47801.53 2014-08-18 06:28:55.000 230 21199.51 65.99 42843.69 47801.61 2014-08-18 06:28:56.000 230 21199.59 65.88 42843.76 47801.70 2014-08-18 06:28:57.000 230 21199.62 65.80 42843.84 47801.81 2014-08-18 06:28:58.000 230 21199.69 65.80 42843.90 47801.92 2014-08-18 06:28:59.000 230 21199.75 65.80 42843.96 47802.00 2014-08-18 06:29:00.000 230 21199.82 65.80 42843.98 47802.04 2014-08-18 06:29:01.000 230 21199.86 65.81 42843.99 47802.11 2014-08-18 06:29:02.000 230 21199.91 65.86 42844.00 47802.12 2014-08-18 06:29:03.000 230 21199.92 65.91 42843.99 47802.16 2014-08-18 06:29:04.000 230 21199.98 65.95 42843.96 47802.18 2014-08-18 06:29:05.000 230 21199.96 66.02 42843.96 47802.17 2014-08-18 06:29:06.000 230 21199.94 66.07 42843.95 47802.14 2014-08-18 06:29:07.000 230 21199.91 66.14 42843.92 47802.13 2014-08-18 06:29:08.000 230 21199.92 66.16 42843.92 47802.07 2014-08-18 06:29:09.000 230 21200.00 66.16 42843.89 47802.05 2014-08-18 06:29:10.000 230 21199.97 66.17 42843.86 47802.05 2014-08-18 06:29:11.000 230 21199.93 66.21 42843.81 47802.04 2014-08-18 06:29:12.000 230 21199.90 66.26 42843.79 47802.01 2014-08-18 06:29:13.000 230 21199.90 66.30 42843.77 47801.96 2014-08-18 06:29:14.000 230 21199.91 66.32 42843.72 47801.95 2014-08-18 06:29:15.000 230 21199.90 66.35 42843.74 47801.93 2014-08-18 06:29:16.000 230 21199.92 66.39 42843.71 47801.88 2014-08-18 06:29:17.000 230 21199.92 66.41 42843.71 47801.88 2014-08-18 06:29:18.000 230 21199.95 66.42 42843.68 47801.89 2014-08-18 06:29:19.000 230 21199.98 66.45 42843.64 47801.86 2014-08-18 06:29:20.000 230 21199.97 66.47 42843.62 47801.87 2014-08-18 06:29:21.000 230 21199.97 66.46 42843.61 47801.86 2014-08-18 06:29:22.000 230 21199.93 66.44 42843.64 47801.86 2014-08-18 06:29:23.000 230 21199.94 66.44 42843.65 47801.85 2014-08-18 06:29:24.000 230 21199.97 66.44 42843.64 47801.85 2014-08-18 06:29:25.000 230 21199.97 66.39 42843.67 47801.88 2014-08-18 06:29:26.000 230 21200.00 66.34 42843.71 47801.87 2014-08-18 06:29:27.000 230 21199.98 66.37 42843.71 47801.92 2014-08-18 06:29:28.000 230 21199.98 66.37 42843.72 47801.93 2014-08-18 06:29:29.000 230 21200.00 66.37 42843.72 47801.92 2014-08-18 06:29:30.000 230 21200.03 66.38 42843.69 47801.92 2014-08-18 06:29:31.000 230 21199.99 66.41 42843.69 47801.92 2014-08-18 06:29:32.000 230 21199.97 66.38 42843.68 47801.89 2014-08-18 06:29:33.000 230 21199.97 66.37 42843.68 47801.89 2014-08-18 06:29:34.000 230 21199.95 66.33 42843.69 47801.91 2014-08-18 06:29:35.000 230 21199.98 66.28 42843.66 47801.91 2014-08-18 06:29:36.000 230 21200.02 66.20 42843.72 47801.93 2014-08-18 06:29:37.000 230 21200.05 66.12 42843.78 47801.95 2014-08-18 06:29:38.000 230 21200.05 66.06 42843.82 47802.02 2014-08-18 06:29:39.000 230 21200.01 66.03 42843.85 47802.05 2014-08-18 06:29:40.000 230 21200.00 65.99 42843.86 47802.08 2014-08-18 06:29:41.000 230 21200.00 65.97 42843.91 47802.08 2014-08-18 06:29:42.000 230 21200.01 65.96 42843.91 47802.12 2014-08-18 06:29:43.000 230 21200.00 65.96 42843.92 47802.13 2014-08-18 06:29:44.000 230 21200.01 65.95 42843.93 47802.12 2014-08-18 06:29:45.000 230 21200.01 65.94 42843.94 47802.17 2014-08-18 06:29:46.000 230 21200.02 65.92 42843.95 47802.14 2014-08-18 06:29:47.000 230 21200.02 65.91 42843.96 47802.17 2014-08-18 06:29:48.000 230 21200.04 65.90 42843.95 47802.17 2014-08-18 06:29:49.000 230 21200.05 65.89 42843.94 47802.15 2014-08-18 06:29:50.000 230 21200.01 65.92 42843.93 47802.17 2014-08-18 06:29:51.000 230 21200.00 65.96 42843.92 47802.16 2014-08-18 06:29:52.000 230 21199.98 65.97 42843.88 47802.13 2014-08-18 06:29:53.000 230 21199.95 65.93 42843.86 47802.06 2014-08-18 06:29:54.000 230 21199.99 65.83 42843.85 47802.05 2014-08-18 06:29:55.000 230 21200.02 65.75 42843.89 47802.05 2014-08-18 06:29:56.000 230 21200.01 65.69 42843.90 47802.11 2014-08-18 06:29:57.000 230 21200.02 65.62 42843.92 47802.15 2014-08-18 06:29:58.000 230 21200.04 65.59 42843.95 47802.16 2014-08-18 06:29:59.000 230 21200.00 65.55 42843.96 47802.17 2014-08-18 06:30:00.000 230 21200.01 65.53 42843.97 47802.20 2014-08-18 06:30:01.000 230 21200.00 65.54 42843.97 47802.18 2014-08-18 06:30:02.000 230 21199.99 65.54 42843.97 47802.20 2014-08-18 06:30:03.000 230 21200.01 65.58 42843.99 47802.18 2014-08-18 06:30:04.000 230 21200.06 65.59 42843.99 47802.20 2014-08-18 06:30:05.000 230 21200.11 65.57 42843.97 47802.18 2014-08-18 06:30:06.000 230 21200.13 65.57 42843.94 47802.19 2014-08-18 06:30:07.000 230 21200.14 65.57 42843.92 47802.20 2014-08-18 06:30:08.000 230 21200.13 65.55 42843.90 47802.20 2014-08-18 06:30:09.000 230 21200.10 65.55 42843.93 47802.17 2014-08-18 06:30:10.000 230 21200.09 65.57 42843.88 47802.16 2014-08-18 06:30:11.000 230 21200.09 65.59 42843.85 47802.13 2014-08-18 06:30:12.000 230 21200.10 65.60 42843.84 47802.11 2014-08-18 06:30:13.000 230 21200.10 65.59 42843.82 47802.08 2014-08-18 06:30:14.000 230 21200.08 65.60 42843.79 47802.07 2014-08-18 06:30:15.000 230 21200.07 65.59 42843.76 47802.06 2014-08-18 06:30:16.000 230 21200.02 65.56 42843.73 47802.03 2014-08-18 06:30:17.000 230 21200.00 65.63 42843.71 47802.01 2014-08-18 06:30:18.000 230 21200.00 65.66 42843.70 47801.96 2014-08-18 06:30:19.000 230 21199.97 65.68 42843.66 47801.93 2014-08-18 06:30:20.000 230 21199.94 65.67 42843.61 47801.87 2014-08-18 06:30:21.000 230 21199.95 65.69 42843.56 47801.83 2014-08-18 06:30:22.000 230 21199.95 65.69 42843.57 47801.81 2014-08-18 06:30:23.000 230 21199.93 65.70 42843.55 47801.77 2014-08-18 06:30:24.000 230 21199.91 65.71 42843.49 47801.74 2014-08-18 06:30:25.000 230 21199.89 65.73 42843.49 47801.72 2014-08-18 06:30:26.000 230 21199.84 65.79 42843.46 47801.71 2014-08-18 06:30:27.000 230 21199.82 65.80 42843.41 47801.66 2014-08-18 06:30:28.000 230 21199.81 65.81 42843.39 47801.59 2014-08-18 06:30:29.000 230 21199.85 65.81 42843.40 47801.59 2014-08-18 06:30:30.000 230 21199.91 65.83 42843.38 47801.56 2014-08-18 06:30:31.000 230 21199.92 65.84 42843.34 47801.59 2014-08-18 06:30:32.000 230 21199.92 65.86 42843.33 47801.57 2014-08-18 06:30:33.000 230 21199.95 65.83 42843.32 47801.57 2014-08-18 06:30:34.000 230 21199.96 65.77 42843.33 47801.55 2014-08-18 06:30:35.000 230 21200.03 65.74 42843.35 47801.60 2014-08-18 06:30:36.000 230 21200.05 65.72 42843.35 47801.64 2014-08-18 06:30:37.000 230 21200.06 65.69 42843.38 47801.66 2014-08-18 06:30:38.000 230 21200.11 65.57 42843.43 47801.69 2014-08-18 06:30:39.000 230 21200.17 65.42 42843.49 47801.74 2014-08-18 06:30:40.000 230 21200.27 65.25 42843.57 47801.85 2014-08-18 06:30:41.000 230 21200.33 65.19 42843.66 47801.97 2014-08-18 06:30:42.000 230 21200.40 65.14 42843.76 47802.09 2014-08-18 06:30:43.000 230 21200.47 65.10 42843.84 47802.18 2014-08-18 06:30:44.000 230 21200.49 65.08 42843.88 47802.26 2014-08-18 06:30:45.000 230 21200.51 65.06 42843.89 47802.32 2014-08-18 06:30:46.000 230 21200.53 65.07 42843.91 47802.34 2014-08-18 06:30:47.000 230 21200.57 65.07 42843.95 47802.39 2014-08-18 06:30:48.000 230 21200.60 65.06 42843.97 47802.42 2014-08-18 06:30:49.000 230 21200.63 65.03 42843.98 47802.45 2014-08-18 06:30:50.000 230 21200.67 64.97 42843.99 47802.46 2014-08-18 06:30:51.000 230 21200.65 64.98 42843.99 47802.48 2014-08-18 06:30:52.000 230 21200.67 64.96 42844.00 47802.53 2014-08-18 06:30:53.000 230 21200.72 64.92 42844.04 47802.55 2014-08-18 06:30:54.000 230 21200.77 64.88 42844.06 47802.55 2014-08-18 06:30:55.000 230 21200.80 64.82 42844.04 47802.60 2014-08-18 06:30:56.000 230 21200.82 64.79 42844.09 47802.64 2014-08-18 06:30:57.000 230 21200.80 64.82 42844.11 47802.67 2014-08-18 06:30:58.000 230 21200.77 64.86 42844.11 47802.69 2014-08-18 06:30:59.000 230 21200.74 64.91 42844.09 47802.67 2014-08-18 06:31:00.000 230 21200.71 64.91 42844.09 47802.61 2014-08-18 06:31:01.000 230 21200.69 64.88 42844.07 47802.59 2014-08-18 06:31:02.000 230 21200.72 64.84 42844.06 47802.58 2014-08-18 06:31:03.000 230 21200.75 64.80 42844.06 47802.58 2014-08-18 06:31:04.000 230 21200.75 64.78 42844.07 47802.62 2014-08-18 06:31:05.000 230 21200.78 64.75 42844.09 47802.63 2014-08-18 06:31:06.000 230 21200.81 64.68 42844.10 47802.63 2014-08-18 06:31:07.000 230 21200.83 64.64 42844.10 47802.67 2014-08-18 06:31:08.000 230 21200.85 64.62 42844.09 47802.67 2014-08-18 06:31:09.000 230 21200.87 64.62 42844.11 47802.68 2014-08-18 06:31:10.000 230 21200.87 64.60 42844.11 47802.68 2014-08-18 06:31:11.000 230 21200.87 64.58 42844.09 47802.69 2014-08-18 06:31:12.000 230 21200.88 64.57 42844.10 47802.71 2014-08-18 06:31:13.000 230 21200.91 64.56 42844.07 47802.69 2014-08-18 06:31:14.000 230 21200.95 64.58 42844.06 47802.70 2014-08-18 06:31:15.000 230 21200.97 64.54 42844.05 47802.71 2014-08-18 06:31:16.000 230 21200.99 64.50 42844.06 47802.69 2014-08-18 06:31:17.000 230 21201.00 64.46 42844.04 47802.71 2014-08-18 06:31:18.000 230 21201.01 64.43 42844.03 47802.69 2014-08-18 06:31:19.000 230 21201.05 64.37 42844.05 47802.70 2014-08-18 06:31:20.000 230 21201.07 64.34 42844.03 47802.75 2014-08-18 06:31:21.000 230 21201.10 64.37 42844.03 47802.77 2014-08-18 06:31:22.000 230 21201.11 64.37 42844.02 47802.77 2014-08-18 06:31:23.000 230 21201.13 64.36 42843.98 47802.77 2014-08-18 06:31:24.000 230 21201.13 64.37 42843.93 47802.70 2014-08-18 06:31:25.000 230 21201.14 64.35 42843.91 47802.71 2014-08-18 06:31:26.000 230 21201.14 64.30 42843.93 47802.69 2014-08-18 06:31:27.000 230 21201.18 64.25 42843.93 47802.69 2014-08-18 06:31:28.000 230 21201.14 64.20 42843.93 47802.70 2014-08-18 06:31:29.000 230 21201.12 64.16 42843.93 47802.69 2014-08-18 06:31:30.000 230 21201.17 64.11 42843.96 47802.71 2014-08-18 06:31:31.000 230 21201.16 64.05 42843.98 47802.70 2014-08-18 06:31:32.000 230 21201.17 63.99 42844.00 47802.76 2014-08-18 06:31:33.000 230 21201.14 64.00 42844.01 47802.79 2014-08-18 06:31:34.000 230 21201.10 64.02 42844.03 47802.76 2014-08-18 06:31:35.000 230 21201.06 63.99 42844.01 47802.77 2014-08-18 06:31:36.000 230 21201.04 64.01 42843.95 47802.72 2014-08-18 06:31:37.000 230 21201.07 63.98 42843.95 47802.69 2014-08-18 06:31:38.000 230 21201.09 63.95 42843.93 47802.68 2014-08-18 06:31:39.000 230 21201.12 63.94 42843.94 47802.68 2014-08-18 06:31:40.000 230 21201.10 63.93 42843.94 47802.69 2014-08-18 06:31:41.000 230 21201.11 63.97 42843.87 47802.65 2014-08-18 06:31:42.000 230 21201.10 64.00 42843.87 47802.63 2014-08-18 06:31:43.000 230 21201.04 63.96 42843.83 47802.59 2014-08-18 06:31:44.000 230 21200.98 63.94 42843.82 47802.51 2014-08-18 06:31:45.000 230 21200.95 63.89 42843.79 47802.47 2014-08-18 06:31:46.000 230 21200.90 63.82 42843.79 47802.47 2014-08-18 06:31:47.000 230 21200.88 63.78 42843.80 47802.44 2014-08-18 06:31:48.000 230 21200.89 63.74 42843.82 47802.47 2014-08-18 06:31:49.000 230 21200.86 63.70 42843.82 47802.43 2014-08-18 06:31:50.000 230 21200.83 63.64 42843.85 47802.43 2014-08-18 06:31:51.000 230 21200.79 63.63 42843.85 47802.43 2014-08-18 06:31:52.000 230 21200.85 63.61 42843.84 47802.48 2014-08-18 06:31:53.000 230 21200.85 63.60 42843.85 47802.44 2014-08-18 06:31:54.000 230 21200.84 63.59 42843.85 47802.44 2014-08-18 06:31:55.000 230 21200.80 63.57 42843.79 47802.41 2014-08-18 06:31:56.000 230 21200.79 63.56 42843.75 47802.41 2014-08-18 06:31:57.000 230 21200.78 63.52 42843.75 47802.33 2014-08-18 06:31:58.000 230 21200.76 63.50 42843.72 47802.34 2014-08-18 06:31:59.000 230 21200.77 63.45 42843.71 47802.32 2014-08-18 06:32:00.000 230 21200.78 63.41 42843.74 47802.33 2014-08-18 06:32:01.000 230 21200.69 63.43 42843.70 47802.31 2014-08-18 06:32:02.000 230 21200.58 63.43 42843.71 47802.29 2014-08-18 06:32:03.000 230 21200.53 63.38 42843.69 47802.22 2014-08-18 06:32:04.000 230 21200.48 63.35 42843.65 47802.17 2014-08-18 06:32:05.000 230 21200.41 63.28 42843.65 47802.15 2014-08-18 06:32:06.000 230 21200.39 63.21 42843.64 47802.10 2014-08-18 06:32:07.000 230 21200.36 63.16 42843.64 47802.09 2014-08-18 06:32:08.000 230 21200.33 63.12 42843.64 47802.07 2014-08-18 06:32:09.000 230 21200.28 63.09 42843.66 47802.05 2014-08-18 06:32:10.000 230 21200.30 63.08 42843.66 47802.06 2014-08-18 06:32:11.000 230 21200.33 63.01 42843.66 47802.06 2014-08-18 06:32:12.000 230 21200.30 62.98 42843.67 47802.06 2014-08-18 06:32:13.000 230 21200.31 62.94 42843.73 47802.08 2014-08-18 06:32:14.000 230 21200.34 62.90 42843.73 47802.09 2014-08-18 06:32:15.000 230 21200.34 62.86 42843.70 47802.09 2014-08-18 06:32:16.000 230 21200.37 62.82 42843.75 47802.12 2014-08-18 06:32:17.000 230 21200.40 62.74 42843.79 47802.15 2014-08-18 06:32:18.000 230 21200.39 62.68 42843.81 47802.22 2014-08-18 06:32:19.000 230 21200.39 62.64 42843.80 47802.22 2014-08-18 06:32:20.000 230 21200.37 62.62 42843.85 47802.23 2014-08-18 06:32:21.000 230 21200.36 62.59 42843.86 47802.23 2014-08-18 06:32:22.000 230 21200.36 62.57 42843.83 47802.24 2014-08-18 06:32:23.000 230 21200.35 62.56 42843.84 47802.25 2014-08-18 06:32:24.000 230 21200.34 62.54 42843.84 47802.24 2014-08-18 06:32:25.000 230 21200.31 62.52 42843.85 47802.23 2014-08-18 06:32:26.000 230 21200.31 62.48 42843.82 47802.24 2014-08-18 06:32:27.000 230 21200.31 62.44 42843.82 47802.21 2014-08-18 06:32:28.000 230 21200.28 62.42 42843.84 47802.23 2014-08-18 06:32:29.000 230 21200.26 62.40 42843.85 47802.20 2014-08-18 06:32:30.000 230 21200.23 62.40 42843.84 47802.21 2014-08-18 06:32:31.000 230 21200.21 62.39 42843.85 47802.20 2014-08-18 06:32:32.000 230 21200.21 62.35 42843.84 47802.18 2014-08-18 06:32:33.000 230 21200.22 62.29 42843.85 47802.21 2014-08-18 06:32:34.000 230 21200.19 62.26 42843.86 47802.19 2014-08-18 06:32:35.000 230 21200.17 62.24 42843.87 47802.18 2014-08-18 06:32:36.000 230 21200.18 62.21 42843.86 47802.19 2014-08-18 06:32:37.000 230 21200.18 62.20 42843.84 47802.17 2014-08-18 06:32:38.000 230 21200.17 62.23 42843.83 47802.16 2014-08-18 06:32:39.000 230 21200.17 62.24 42843.81 47802.16 2014-08-18 06:32:40.000 230 21200.17 62.20 42843.78 47802.14 2014-08-18 06:32:41.000 230 21200.14 62.17 42843.77 47802.12 2014-08-18 06:32:42.000 230 21200.13 62.16 42843.78 47802.09 2014-08-18 06:32:43.000 230 21200.12 62.14 42843.79 47802.06 2014-08-18 06:32:44.000 230 21200.06 62.14 42843.80 47802.07 2014-08-18 06:32:45.000 230 21200.06 62.12 42843.78 47802.08 2014-08-18 06:32:46.000 230 21200.07 62.09 42843.79 47802.07 2014-08-18 06:32:47.000 230 21200.08 62.10 42843.81 47802.07 2014-08-18 06:32:48.000 230 21200.12 62.13 42843.82 47802.08 2014-08-18 06:32:49.000 230 21200.11 62.14 42843.83 47802.11 2014-08-18 06:32:50.000 230 21200.14 62.16 42843.79 47802.11 2014-08-18 06:32:51.000 230 21200.15 62.17 42843.80 47802.12 2014-08-18 06:32:52.000 230 21200.18 62.17 42843.79 47802.12 2014-08-18 06:32:53.000 230 21200.16 62.17 42843.78 47802.12 2014-08-18 06:32:54.000 230 21200.14 62.18 42843.80 47802.14 2014-08-18 06:32:55.000 230 21200.14 62.17 42843.81 47802.17 2014-08-18 06:32:56.000 230 21200.15 62.19 42843.85 47802.15 2014-08-18 06:32:57.000 230 21200.15 62.19 42843.86 47802.16 2014-08-18 06:32:58.000 230 21200.15 62.20 42843.88 47802.18 2014-08-18 06:32:59.000 230 21200.14 62.21 42843.90 47802.16 2014-08-18 06:33:00.000 230 21200.19 62.20 42843.89 47802.15 2014-08-18 06:33:01.000 230 21200.16 62.22 42843.89 47802.19 2014-08-18 06:33:02.000 230 21200.15 62.23 42843.94 47802.19 2014-08-18 06:33:03.000 230 21200.14 62.25 42843.92 47802.21 2014-08-18 06:33:04.000 230 21200.13 62.28 42843.94 47802.21 2014-08-18 06:33:05.000 230 21200.14 62.32 42843.92 47802.20 2014-08-18 06:33:06.000 230 21200.12 62.35 42843.93 47802.24 2014-08-18 06:33:07.000 230 21200.10 62.37 42843.94 47802.22 2014-08-18 06:33:08.000 230 21200.12 62.44 42843.91 47802.21 2014-08-18 06:33:09.000 230 21200.11 62.51 42843.90 47802.21 2014-08-18 06:33:10.000 230 21200.12 62.63 42843.87 47802.16 2014-08-18 06:33:11.000 230 21200.13 62.67 42843.78 47802.14 2014-08-18 06:33:12.000 230 21200.16 62.71 42843.75 47802.09 2014-08-18 06:33:13.000 230 21200.14 62.76 42843.74 47802.05 2014-08-18 06:33:14.000 230 21200.11 62.77 42843.71 47802.02 2014-08-18 06:33:15.000 230 21200.12 62.82 42843.71 47801.98 2014-08-18 06:33:16.000 230 21200.10 62.87 42843.67 47801.99 2014-08-18 06:33:17.000 230 21200.10 62.88 42843.68 47801.98 2014-08-18 06:33:18.000 230 21200.09 62.89 42843.70 47801.97 2014-08-18 06:33:19.000 230 21200.06 62.91 42843.69 47801.99 2014-08-18 06:33:20.000 230 21200.04 62.90 42843.74 47801.99 2014-08-18 06:33:21.000 230 21200.02 62.90 42843.74 47802.01 2014-08-18 06:33:22.000 230 21200.01 62.92 42843.81 47802.02 2014-08-18 06:33:23.000 230 21200.00 62.93 42843.81 47802.03 2014-08-18 06:33:24.000 230 21200.02 62.92 42843.81 47802.05 2014-08-18 06:33:25.000 230 21200.02 62.89 42843.88 47802.05 2014-08-18 06:33:26.000 230 21200.00 62.88 42843.90 47802.08 2014-08-18 06:33:27.000 230 21199.99 62.90 42843.94 47802.11 2014-08-18 06:33:28.000 230 21200.02 62.92 42843.95 47802.16 2014-08-18 06:33:29.000 230 21200.04 62.91 42843.98 47802.18 2014-08-18 06:33:30.000 230 21200.08 62.93 42844.02 47802.24 2014-08-18 06:33:31.000 230 21200.06 62.99 42844.02 47802.25 2014-08-18 06:33:32.000 230 21200.02 63.06 42844.00 47802.25 2014-08-18 06:33:33.000 230 21200.00 63.13 42843.99 47802.23 2014-08-18 06:33:34.000 230 21200.02 63.20 42843.96 47802.20 2014-08-18 06:33:35.000 230 21200.01 63.25 42843.94 47802.20 2014-08-18 06:33:36.000 230 21199.99 63.30 42843.92 47802.16 2014-08-18 06:33:37.000 230 21200.00 63.34 42843.87 47802.12 2014-08-18 06:33:38.000 230 21200.01 63.38 42843.86 47802.09 2014-08-18 06:33:39.000 230 21200.03 63.42 42843.85 47802.10 2014-08-18 06:33:40.000 230 21200.04 63.41 42843.86 47802.08 2014-08-18 06:33:41.000 230 21200.04 63.41 42843.86 47802.10 2014-08-18 06:33:42.000 230 21200.04 63.43 42843.85 47802.10 2014-08-18 06:33:43.000 230 21200.04 63.44 42843.85 47802.11 2014-08-18 06:33:44.000 230 21200.08 63.42 42843.83 47802.11 2014-08-18 06:33:45.000 230 21200.15 63.46 42843.79 47802.14 2014-08-18 06:33:46.000 230 21200.17 63.47 42843.78 47802.14 2014-08-18 06:33:47.000 230 21200.15 63.44 42843.79 47802.15 2014-08-18 06:33:48.000 230 21200.19 63.42 42843.81 47802.16 2014-08-18 06:33:49.000 230 21200.17 63.40 42843.84 47802.15 2014-08-18 06:33:50.000 230 21200.15 63.36 42843.86 47802.16 2014-08-18 06:33:51.000 230 21200.17 63.35 42843.85 47802.17 2014-08-18 06:33:52.000 230 21200.16 63.33 42843.89 47802.19 2014-08-18 06:33:53.000 230 21200.14 63.32 42843.89 47802.19 2014-08-18 06:33:54.000 230 21200.14 63.30 42843.89 47802.20 2014-08-18 06:33:55.000 230 21200.13 63.28 42843.91 47802.18 2014-08-18 06:33:56.000 230 21200.14 63.22 42843.89 47802.19 2014-08-18 06:33:57.000 230 21200.15 63.21 42843.89 47802.20 2014-08-18 06:33:58.000 230 21200.19 63.20 42843.92 47802.21 2014-08-18 06:33:59.000 230 21200.21 63.16 42843.88 47802.20 2014-08-18 06:34:00.000 230 21200.19 63.12 42843.89 47802.21 2014-08-18 06:34:01.000 230 21200.19 63.05 42843.93 47802.20 2014-08-18 06:34:02.000 230 21200.13 62.99 42843.95 47802.19 2014-08-18 06:34:03.000 230 21200.13 62.97 42843.94 47802.21 2014-08-18 06:34:04.000 230 21200.13 62.93 42843.93 47802.20 2014-08-18 06:34:05.000 230 21200.12 62.90 42843.95 47802.21 2014-08-18 06:34:06.000 230 21200.07 62.91 42843.93 47802.23 2014-08-18 06:34:07.000 230 21199.98 62.95 42843.89 47802.19 2014-08-18 06:34:08.000 230 21199.91 62.98 42843.86 47802.13 2014-08-18 06:34:09.000 230 21199.88 62.98 42843.80 47802.04 2014-08-18 06:34:10.000 230 21199.83 62.95 42843.73 47801.99 2014-08-18 06:34:11.000 230 21199.84 62.88 42843.74 47801.93 2014-08-18 06:34:12.000 230 21199.81 62.82 42843.76 47801.91 2014-08-18 06:34:13.000 230 21199.81 62.74 42843.75 47801.95 2014-08-18 06:34:14.000 230 21199.81 62.67 42843.79 47801.93 2014-08-18 06:34:15.000 230 21199.76 62.65 42843.79 47801.95 2014-08-18 06:34:16.000 230 21199.79 62.60 42843.81 47801.97 2014-08-18 06:34:17.000 230 21199.80 62.57 42843.82 47801.98 2014-08-18 06:34:18.000 230 21199.82 62.57 42843.80 47801.98 2014-08-18 06:34:19.000 230 21199.81 62.56 42843.82 47802.00 2014-08-18 06:34:20.000 230 21199.82 62.54 42843.77 47801.98 2014-08-18 06:34:21.000 230 21199.81 62.52 42843.79 47801.98 2014-08-18 06:34:22.000 230 21199.77 62.51 42843.80 47801.98 2014-08-18 06:34:23.000 230 21199.76 62.50 42843.81 47801.98 2014-08-18 06:34:24.000 230 21199.77 62.46 42843.82 47801.96 2014-08-18 06:34:25.000 230 21199.76 62.43 42843.81 47801.95 2014-08-18 06:34:26.000 230 21199.73 62.41 42843.82 47801.95 2014-08-18 06:34:27.000 230 21199.68 62.35 42843.82 47801.93 2014-08-18 06:34:28.000 230 21199.61 62.27 42843.83 47801.89 2014-08-18 06:34:29.000 230 21199.61 62.19 42843.88 47801.91 2014-08-18 06:34:30.000 230 21199.63 62.12 42843.94 47801.95 2014-08-18 06:34:31.000 230 21199.64 62.08 42843.95 47801.98 2014-08-18 06:34:32.000 230 21199.66 62.08 42843.93 47802.02 2014-08-18 06:34:33.000 230 21199.64 62.02 42843.97 47802.04 2014-08-18 06:34:34.000 230 21199.60 61.96 42843.98 47802.02 2014-08-18 06:34:35.000 230 21199.54 61.96 42844.01 47802.01 2014-08-18 06:34:36.000 230 21199.52 61.92 42844.00 47802.02 2014-08-18 06:34:37.000 230 21199.52 61.90 42843.99 47802.02 2014-08-18 06:34:38.000 230 21199.53 61.85 42843.99 47802.01 2014-08-18 06:34:39.000 230 21199.52 61.84 42843.96 47802.01 2014-08-18 06:34:40.000 230 21199.51 61.82 42843.96 47802.01 2014-08-18 06:34:41.000 230 21199.48 61.78 42843.95 47801.99 2014-08-18 06:34:42.000 230 21199.45 61.71 42843.96 47801.96 2014-08-18 06:34:43.000 230 21199.42 61.65 42843.96 47801.95 2014-08-18 06:34:44.000 230 21199.41 61.62 42843.94 47801.95 2014-08-18 06:34:45.000 230 21199.39 61.58 42843.99 47801.97 2014-08-18 06:34:46.000 230 21199.35 61.63 42844.00 47801.96 2014-08-18 06:34:47.000 230 21199.32 61.68 42844.00 47801.97 2014-08-18 06:34:48.000 230 21199.30 61.72 42844.00 47801.93 2014-08-18 06:34:49.000 230 21199.28 61.77 42843.97 47801.90 2014-08-18 06:34:50.000 230 21199.27 61.83 42843.94 47801.87 2014-08-18 06:34:51.000 230 21199.27 61.82 42843.92 47801.83 2014-08-18 06:34:52.000 230 21199.25 61.80 42843.88 47801.82 2014-08-18 06:34:53.000 230 21199.22 61.83 42843.86 47801.80 2014-08-18 06:34:54.000 230 21199.22 61.88 42843.83 47801.77 2014-08-18 06:34:55.000 230 21199.22 61.93 42843.85 47801.74 2014-08-18 06:34:56.000 230 21199.17 62.03 42843.81 47801.71 2014-08-18 06:34:57.000 230 21199.13 62.11 42843.75 47801.66 2014-08-18 06:34:58.000 230 21199.07 62.17 42843.74 47801.60 2014-08-18 06:34:59.000 230 21199.03 62.24 42843.68 47801.56 2014-08-18 06:35:00.000 230 21198.96 62.30 42843.62 47801.51 2014-08-18 06:35:01.000 230 21198.87 62.37 42843.63 47801.45 2014-08-18 06:35:02.000 230 21198.84 62.45 42843.61 47801.39 2014-08-18 06:35:03.000 230 21198.79 62.50 42843.59 47801.37 2014-08-18 06:35:04.000 230 21198.76 62.54 42843.56 47801.31 2014-08-18 06:35:05.000 230 21198.74 62.56 42843.57 47801.30 2014-08-18 06:35:06.000 230 21198.74 62.58 42843.55 47801.28 2014-08-18 06:35:07.000 230 21198.69 62.61 42843.49 47801.25 2014-08-18 06:35:08.000 230 21198.67 62.65 42843.49 47801.22 2014-08-18 06:35:09.000 230 21198.66 62.64 42843.51 47801.18 2014-08-18 06:35:10.000 230 21198.74 62.54 42843.54 47801.20 2014-08-18 06:35:11.000 230 21198.78 62.48 42843.59 47801.26 2014-08-18 06:35:12.000 230 21198.79 62.48 42843.63 47801.30 2014-08-18 06:35:13.000 230 21198.77 62.51 42843.64 47801.31 2014-08-18 06:35:14.000 230 21198.77 62.51 42843.64 47801.36 2014-08-18 06:35:15.000 230 21198.80 62.50 42843.68 47801.37 2014-08-18 06:35:16.000 230 21198.78 62.55 42843.72 47801.37 2014-08-18 06:35:17.000 230 21198.73 62.59 42843.71 47801.36 2014-08-18 06:35:18.000 230 21198.71 62.63 42843.68 47801.38 2014-08-18 06:35:19.000 230 21198.69 62.69 42843.69 47801.37 2014-08-18 06:35:20.000 230 21198.67 62.69 42843.71 47801.35 2014-08-18 06:35:21.000 230 21198.68 62.70 42843.72 47801.36 2014-08-18 06:35:22.000 230 21198.69 62.74 42843.70 47801.35 2014-08-18 06:35:23.000 230 21198.65 62.78 42843.73 47801.34 2014-08-18 06:35:24.000 230 21198.65 62.80 42843.69 47801.33 2014-08-18 06:35:25.000 230 21198.66 62.81 42843.70 47801.35 2014-08-18 06:35:26.000 230 21198.65 62.81 42843.67 47801.32 2014-08-18 06:35:27.000 230 21198.64 62.84 42843.66 47801.29 2014-08-18 06:35:28.000 230 21198.63 62.87 42843.65 47801.29 2014-08-18 06:35:29.000 230 21198.59 62.89 42843.68 47801.27 2014-08-18 06:35:30.000 230 21198.53 62.91 42843.65 47801.26 2014-08-18 06:35:31.000 230 21198.51 62.96 42843.61 47801.24 2014-08-18 06:35:32.000 230 21198.47 62.99 42843.59 47801.21 2014-08-18 06:35:33.000 230 21198.43 62.98 42843.60 47801.20 2014-08-18 06:35:34.000 230 21198.42 62.96 42843.66 47801.16 2014-08-18 06:35:35.000 230 21198.40 62.98 42843.66 47801.16 2014-08-18 06:35:36.000 230 21198.43 63.00 42843.64 47801.16 2014-08-18 06:35:37.000 230 21198.43 63.05 42843.64 47801.21 2014-08-18 06:35:38.000 230 21198.45 63.09 42843.62 47801.19 2014-08-18 06:35:39.000 230 21198.45 63.12 42843.60 47801.21 2014-08-18 06:35:40.000 230 21198.48 63.17 42843.62 47801.20 2014-08-18 06:35:41.000 230 21198.51 63.19 42843.63 47801.22 2014-08-18 06:35:42.000 230 21198.47 63.20 42843.63 47801.20 2014-08-18 06:35:43.000 230 21198.47 63.23 42843.66 47801.22 2014-08-18 06:35:44.000 230 21198.52 63.21 42843.68 47801.23 2014-08-18 06:35:45.000 230 21198.50 63.22 42843.70 47801.25 2014-08-18 06:35:46.000 230 21198.50 63.23 42843.71 47801.29 2014-08-18 06:35:47.000 230 21198.55 63.23 42843.75 47801.29 2014-08-18 06:35:48.000 230 21198.57 63.21 42843.79 47801.34 2014-08-18 06:35:49.000 230 21198.57 63.23 42843.81 47801.38 2014-08-18 06:35:50.000 230 21198.58 63.28 42843.82 47801.38 2014-08-18 06:35:51.000 230 21198.55 63.31 42843.84 47801.39 2014-08-18 06:35:52.000 230 21198.57 63.36 42843.85 47801.40 2014-08-18 06:35:53.000 230 21198.54 63.40 42843.79 47801.40 2014-08-18 06:35:54.000 230 21198.52 63.41 42843.80 47801.39 2014-08-18 06:35:55.000 230 21198.49 63.41 42843.82 47801.38 2014-08-18 06:35:56.000 230 21198.43 63.43 42843.81 47801.37 2014-08-18 06:35:57.000 230 21198.38 63.44 42843.84 47801.34 2014-08-18 06:35:58.000 230 21198.34 63.43 42843.86 47801.35 2014-08-18 06:35:59.000 230 21198.30 63.47 42843.85 47801.33 2014-08-18 06:36:00.000 230 21198.25 63.49 42843.88 47801.33 2014-08-18 06:36:01.000 230 21198.24 63.54 42843.87 47801.32 2014-08-18 06:36:02.000 230 21198.20 63.59 42843.84 47801.31 2014-08-18 06:36:03.000 230 21198.21 63.65 42843.84 47801.28 2014-08-18 06:36:04.000 230 21198.18 63.72 42843.83 47801.27 2014-08-18 06:36:05.000 230 21198.21 63.78 42843.79 47801.24 2014-08-18 06:36:06.000 230 21198.18 63.83 42843.77 47801.20 2014-08-18 06:36:07.000 230 21198.15 63.89 42843.72 47801.16 2014-08-18 06:36:08.000 230 21198.15 63.94 42843.67 47801.11 2014-08-18 06:36:09.000 230 21198.12 63.91 42843.65 47801.09 2014-08-18 06:36:10.000 230 21198.10 63.92 42843.67 47801.08 2014-08-18 06:36:11.000 230 21198.09 63.95 42843.64 47801.09 2014-08-18 06:36:12.000 230 21198.11 63.95 42843.64 47801.06 2014-08-18 06:36:13.000 230 21198.09 63.93 42843.65 47801.08 2014-08-18 06:36:14.000 230 21198.08 63.93 42843.68 47801.07 2014-08-18 06:36:15.000 230 21198.08 63.94 42843.69 47801.10 2014-08-18 06:36:16.000 230 21198.03 63.99 42843.66 47801.10 2014-08-18 06:36:17.000 230 21198.00 64.02 42843.65 47801.05 2014-08-18 06:36:18.000 230 21197.96 64.05 42843.69 47801.07 2014-08-18 06:36:19.000 230 21197.90 64.13 42843.67 47801.01 2014-08-18 06:36:20.000 230 21197.85 64.18 42843.63 47800.99 2014-08-18 06:36:21.000 230 21197.83 64.23 42843.64 47800.96 2014-08-18 06:36:22.000 230 21197.79 64.28 42843.63 47800.92 2014-08-18 06:36:23.000 230 21197.73 64.34 42843.61 47800.93 2014-08-18 06:36:24.000 230 21197.71 64.44 42843.59 47800.88 2014-08-18 06:36:25.000 230 21197.71 64.54 42843.57 47800.85 2014-08-18 06:36:26.000 230 21197.69 64.64 42843.54 47800.81 2014-08-18 06:36:27.000 230 21197.69 64.73 42843.52 47800.78 2014-08-18 06:36:28.000 230 21197.66 64.84 42843.48 47800.77 2014-08-18 06:36:29.000 230 21197.61 64.90 42843.45 47800.69 2014-08-18 06:36:30.000 230 21197.58 64.95 42843.40 47800.66 2014-08-18 06:36:31.000 230 21197.50 65.01 42843.39 47800.62 2014-08-18 06:36:32.000 230 21197.45 65.04 42843.37 47800.58 2014-08-18 06:36:33.000 230 21197.41 65.11 42843.36 47800.55 2014-08-18 06:36:34.000 230 21197.40 65.23 42843.36 47800.50 2014-08-18 06:36:35.000 230 21197.41 65.38 42843.30 47800.51 2014-08-18 06:36:36.000 230 21197.43 65.49 42843.24 47800.48 2014-08-18 06:36:37.000 230 21197.40 65.58 42843.20 47800.40 2014-08-18 06:36:38.000 230 21197.35 65.68 42843.16 47800.35 2014-08-18 06:36:39.000 230 21197.31 65.76 42843.11 47800.31 2014-08-18 06:36:40.000 230 21197.29 65.85 42843.08 47800.25 2014-08-18 06:36:41.000 230 21197.24 65.90 42843.05 47800.20 2014-08-18 06:36:42.000 230 21197.19 65.97 42843.04 47800.19 2014-08-18 06:36:43.000 230 21197.13 66.00 42843.05 47800.11 2014-08-18 06:36:44.000 230 21197.09 66.05 42843.07 47800.10 2014-08-18 06:36:45.000 230 21197.04 66.12 42843.06 47800.08 2014-08-18 06:36:46.000 230 21197.04 66.21 42843.08 47800.08 2014-08-18 06:36:47.000 230 21196.98 66.33 42843.08 47800.05 2014-08-18 06:36:48.000 230 21196.96 66.39 42843.04 47800.02 2014-08-18 06:36:49.000 230 21196.95 66.49 42842.99 47799.99 2014-08-18 06:36:50.000 230 21196.95 66.54 42842.96 47799.97 2014-08-18 06:36:51.000 230 21196.90 66.57 42842.96 47799.94 2014-08-18 06:36:52.000 230 21196.85 66.62 42842.99 47799.93 2014-08-18 06:36:53.000 230 21196.84 66.68 42843.00 47799.92 2014-08-18 06:36:54.000 230 21196.88 66.70 42843.03 47799.91 2014-08-18 06:36:55.000 230 21196.92 66.69 42843.02 47799.92 2014-08-18 06:36:56.000 230 21196.99 66.64 42843.04 47799.97 2014-08-18 06:36:57.000 230 21197.01 66.58 42843.13 47800.04 2014-08-18 06:36:58.000 230 21197.04 66.59 42843.15 47800.10 2014-08-18 06:36:59.000 230 21197.06 66.63 42843.20 47800.13 2014-08-18 06:37:00.000 230 21197.04 66.70 42843.22 47800.14 2014-08-18 06:37:01.000 230 21197.05 66.79 42843.20 47800.17 2014-08-18 06:37:02.000 230 21197.07 66.86 42843.19 47800.17 2014-08-18 06:37:03.000 230 21197.05 66.89 42843.18 47800.18 2014-08-18 06:37:04.000 230 21197.07 66.97 42843.16 47800.18 2014-08-18 06:37:05.000 230 21197.07 67.09 42843.13 47800.17 2014-08-18 06:37:06.000 230 21197.07 67.15 42843.14 47800.15 2014-08-18 06:37:07.000 230 21197.03 67.22 42843.12 47800.12 2014-08-18 06:37:08.000 230 21196.99 67.28 42843.11 47800.08 2014-08-18 06:37:09.000 230 21196.95 67.33 42843.10 47800.08 2014-08-18 06:37:10.000 230 21196.96 67.37 42843.08 47800.04 2014-08-18 06:37:11.000 230 21196.92 67.42 42843.08 47800.02 2014-08-18 06:37:12.000 230 21196.87 67.44 42843.09 47800.03 2014-08-18 06:37:13.000 230 21196.82 67.50 42843.10 47800.01 2014-08-18 06:37:14.000 230 21196.77 67.56 42843.09 47799.98 2014-08-18 06:37:15.000 230 21196.72 67.63 42843.07 47799.95 2014-08-18 06:37:16.000 230 21196.73 67.71 42843.06 47799.94 2014-08-18 06:37:17.000 230 21196.66 67.80 42843.05 47799.92 2014-08-18 06:37:18.000 230 21196.62 67.88 42843.08 47799.89 2014-08-18 06:37:19.000 230 21196.57 67.97 42843.04 47799.85 2014-08-18 06:37:20.000 230 21196.58 67.99 42843.04 47799.83 2014-08-18 06:37:21.000 230 21196.54 68.07 42843.02 47799.81 2014-08-18 06:37:22.000 230 21196.52 68.15 42842.97 47799.81 2014-08-18 06:37:23.000 230 21196.47 68.21 42842.99 47799.76 2014-08-18 06:37:24.000 230 21196.40 68.29 42842.98 47799.75 2014-08-18 06:37:25.000 230 21196.38 68.33 42842.99 47799.71 2014-08-18 06:37:26.000 230 21196.35 68.39 42842.98 47799.68 2014-08-18 06:37:27.000 230 21196.33 68.45 42842.97 47799.67 2014-08-18 06:37:28.000 230 21196.34 68.48 42842.94 47799.67 2014-08-18 06:37:29.000 230 21196.32 68.51 42842.92 47799.64 2014-08-18 06:37:30.000 230 21196.29 68.53 42842.92 47799.63 2014-08-18 06:37:31.000 230 21196.31 68.52 42842.92 47799.64 2014-08-18 06:37:32.000 230 21196.29 68.52 42842.93 47799.62 2014-08-18 06:37:33.000 230 21196.29 68.54 42842.96 47799.66 2014-08-18 06:37:34.000 230 21196.28 68.55 42842.95 47799.66 2014-08-18 06:37:35.000 230 21196.27 68.58 42842.97 47799.65 2014-08-18 06:37:36.000 230 21196.26 68.60 42842.96 47799.66 2014-08-18 06:37:37.000 230 21196.22 68.59 42842.94 47799.64 2014-08-18 06:37:38.000 230 21196.21 68.58 42842.97 47799.64 2014-08-18 06:37:39.000 230 21196.19 68.61 42843.00 47799.66 2014-08-18 06:37:40.000 230 21196.17 68.64 42842.97 47799.64 2014-08-18 06:37:41.000 230 21196.14 68.69 42843.00 47799.65 2014-08-18 06:37:42.000 230 21196.14 68.69 42843.02 47799.64 2014-08-18 06:37:43.000 230 21196.17 68.73 42842.98 47799.62 2014-08-18 06:37:44.000 230 21196.12 68.76 42842.98 47799.60 2014-08-18 06:37:45.000 230 21196.15 68.77 42842.94 47799.60 2014-08-18 06:37:46.000 230 21196.16 68.78 42842.92 47799.55 2014-08-18 06:37:47.000 230 21196.15 68.84 42842.92 47799.56 2014-08-18 06:37:48.000 230 21196.14 68.87 42842.90 47799.53 2014-08-18 06:37:49.000 230 21196.13 68.93 42842.86 47799.51 2014-08-18 06:37:50.000 230 21196.12 68.98 42842.84 47799.45 2014-08-18 06:37:51.000 230 21196.12 69.01 42842.84 47799.47 2014-08-18 06:37:52.000 230 21196.10 69.05 42842.84 47799.47 2014-08-18 06:37:53.000 230 21196.11 69.06 42842.86 47799.47 2014-08-18 06:37:54.000 230 21196.11 69.12 42842.86 47799.48 2014-08-18 06:37:55.000 230 21196.11 69.16 42842.85 47799.48 2014-08-18 06:37:56.000 230 21196.12 69.20 42842.85 47799.49 2014-08-18 06:37:57.000 230 21196.09 69.26 42842.81 47799.47 2014-08-18 06:37:58.000 230 21196.08 69.39 42842.78 47799.44 2014-08-18 06:37:59.000 230 21196.04 69.54 42842.72 47799.40 2014-08-18 06:38:00.000 230 21196.06 69.60 42842.65 47799.34 2014-08-18 06:38:01.000 230 21196.13 69.63 42842.64 47799.31 2014-08-18 06:38:02.000 230 21196.12 69.62 42842.64 47799.27 2014-08-18 06:38:03.000 230 21196.12 69.60 42842.65 47799.29 2014-08-18 06:38:04.000 230 21196.12 69.60 42842.69 47799.29 2014-08-18 06:38:05.000 230 21196.14 69.61 42842.73 47799.35 2014-08-18 06:38:06.000 230 21196.18 69.62 42842.78 47799.40 2014-08-18 06:38:07.000 230 21196.24 69.67 42842.79 47799.44 2014-08-18 06:38:08.000 230 21196.33 69.72 42842.78 47799.46 2014-08-18 06:38:09.000 230 21196.40 69.77 42842.77 47799.54 2014-08-18 06:38:10.000 230 21196.40 69.81 42842.74 47799.55 2014-08-18 06:38:11.000 230 21196.44 69.82 42842.73 47799.54 2014-08-18 06:38:12.000 230 21196.45 69.85 42842.75 47799.57 2014-08-18 06:38:13.000 230 21196.49 69.90 42842.75 47799.56 2014-08-18 06:38:14.000 230 21196.52 69.96 42842.72 47799.55 2014-08-18 06:38:15.000 230 21196.57 70.01 42842.66 47799.55 2014-08-18 06:38:16.000 230 21196.60 70.03 42842.63 47799.51 2014-08-18 06:38:17.000 230 21196.59 70.05 42842.62 47799.49 2014-08-18 06:38:18.000 230 21196.60 70.05 42842.60 47799.50 2014-08-18 06:38:19.000 230 21196.62 70.02 42842.60 47799.49 2014-08-18 06:38:20.000 230 21196.63 69.97 42842.65 47799.52 2014-08-18 06:38:21.000 230 21196.66 69.94 42842.69 47799.53 2014-08-18 06:38:22.000 230 21196.72 69.89 42842.69 47799.58 2014-08-18 06:38:23.000 230 21196.75 69.85 42842.73 47799.64 2014-08-18 06:38:24.000 230 21196.85 69.83 42842.75 47799.68 2014-08-18 06:38:25.000 230 21196.92 69.78 42842.77 47799.78 2014-08-18 06:38:26.000 230 21197.00 69.79 42842.82 47799.81 2014-08-18 06:38:27.000 230 21197.05 69.76 42842.84 47799.87 2014-08-18 06:38:28.000 230 21197.08 69.77 42842.84 47799.92 2014-08-18 06:38:29.000 230 21197.10 69.76 42842.86 47799.91 2014-08-18 06:38:30.000 230 21197.09 69.79 42842.85 47799.93 2014-08-18 06:38:31.000 230 21197.13 69.76 42842.83 47799.91 2014-08-18 06:38:32.000 230 21197.15 69.71 42842.80 47799.93 2014-08-18 06:38:33.000 230 21197.16 69.67 42842.81 47799.94 2014-08-18 06:38:34.000 230 21197.18 69.63 42842.79 47799.93 2014-08-18 06:38:35.000 230 21197.20 69.58 42842.80 47799.94 2014-08-18 06:38:36.000 230 21197.23 69.56 42842.80 47799.94 2014-08-18 06:38:37.000 230 21197.26 69.54 42842.78 47799.93 2014-08-18 06:38:38.000 230 21197.27 69.52 42842.76 47799.96 2014-08-18 06:38:39.000 230 21197.31 69.45 42842.76 47799.96 2014-08-18 06:38:40.000 230 21197.28 69.39 42842.79 47799.94 2014-08-18 06:38:41.000 230 21197.36 69.31 42842.83 47799.96 2014-08-18 06:38:42.000 230 21197.39 69.21 42842.82 47800.00 2014-08-18 06:38:43.000 230 21197.42 69.14 42842.83 47800.01 2014-08-18 06:38:44.000 230 21197.44 69.10 42842.82 47800.07 2014-08-18 06:38:45.000 230 21197.45 69.04 42842.83 47800.08 2014-08-18 06:38:46.000 230 21197.47 68.98 42842.88 47800.10 2014-08-18 06:38:47.000 230 21197.42 68.97 42842.88 47800.11 2014-08-18 06:38:48.000 230 21197.43 68.96 42842.84 47800.10 2014-08-18 06:38:49.000 230 21197.44 68.93 42842.80 47800.04 2014-08-18 06:38:50.000 230 21197.49 68.82 42842.78 47800.02 2014-08-18 06:38:51.000 230 21197.51 68.71 42842.76 47800.01 2014-08-18 06:38:52.000 230 21197.52 68.65 42842.77 47800.06 2014-08-18 06:38:53.000 230 21197.58 68.58 42842.80 47800.05 2014-08-18 06:38:54.000 230 21197.63 68.47 42842.80 47800.08 2014-08-18 06:38:55.000 230 21197.67 68.35 42842.82 47800.12 2014-08-18 06:38:56.000 230 21197.71 68.22 42842.86 47800.15 2014-08-18 06:38:57.000 230 21197.72 68.09 42842.85 47800.21 2014-08-18 06:38:58.000 230 21197.79 68.00 42842.90 47800.24 2014-08-18 06:38:59.000 230 21197.82 67.91 42842.93 47800.30 2014-08-18 06:39:00.000 230 21197.81 67.82 42842.98 47800.33 2014-08-18 06:39:01.000 230 21197.85 67.74 42842.96 47800.35 2014-08-18 06:39:02.000 230 21197.85 67.63 42842.99 47800.35 2014-08-18 06:39:03.000 230 21197.85 67.55 42843.00 47800.42 2014-08-18 06:39:04.000 230 21197.88 67.48 42843.00 47800.42 2014-08-18 06:39:05.000 230 21197.90 67.39 42843.04 47800.44 2014-08-18 06:39:06.000 230 21197.93 67.28 42843.02 47800.45 2014-08-18 06:39:07.000 230 21197.94 67.19 42843.04 47800.48 2014-08-18 06:39:08.000 230 21197.93 67.11 42843.07 47800.49 2014-08-18 06:39:09.000 230 21197.94 66.99 42843.09 47800.50 2014-08-18 06:39:10.000 230 21197.94 66.88 42843.11 47800.53 2014-08-18 06:39:11.000 230 21197.94 66.79 42843.11 47800.56 2014-08-18 06:39:12.000 230 21197.97 66.68 42843.11 47800.54 2014-08-18 06:39:13.000 230 21197.94 66.55 42843.14 47800.57 2014-08-18 06:39:14.000 230 21197.89 66.42 42843.18 47800.56 2014-08-18 06:39:15.000 230 21197.87 66.30 42843.26 47800.60 2014-08-18 06:39:16.000 230 21197.90 66.19 42843.29 47800.62 2014-08-18 06:39:17.000 230 21197.92 66.10 42843.30 47800.68 2014-08-18 06:39:18.000 230 21197.96 66.02 42843.30 47800.70 2014-08-18 06:39:19.000 230 21198.00 65.96 42843.27 47800.69 2014-08-18 06:39:20.000 230 21198.06 65.87 42843.32 47800.73 2014-08-18 06:39:21.000 230 21198.05 65.77 42843.35 47800.75 2014-08-18 06:39:22.000 230 21198.03 65.62 42843.38 47800.74 2014-08-18 06:39:23.000 230 21198.03 65.52 42843.43 47800.76 2014-08-18 06:39:24.000 230 21198.05 65.43 42843.42 47800.78 2014-08-18 06:39:25.000 230 21198.09 65.34 42843.42 47800.80 2014-08-18 06:39:26.000 230 21198.14 65.29 42843.43 47800.84 2014-08-18 06:39:27.000 230 21198.18 65.26 42843.41 47800.84 2014-08-18 06:39:28.000 230 21198.23 65.17 42843.40 47800.86 2014-08-18 06:39:29.000 230 21198.28 65.07 42843.42 47800.88 2014-08-18 06:39:30.000 230 21198.26 65.00 42843.45 47800.89 2014-08-18 06:39:31.000 230 21198.27 64.93 42843.44 47800.93 2014-08-18 06:39:32.000 230 21198.28 64.86 42843.46 47800.93 2014-08-18 06:39:33.000 230 21198.28 64.80 42843.43 47800.90 2014-08-18 06:39:34.000 230 21198.28 64.72 42843.44 47800.93 2014-08-18 06:39:35.000 230 21198.27 64.64 42843.46 47800.91 2014-08-18 06:39:36.000 230 21198.28 64.59 42843.47 47800.92 2014-08-18 06:39:37.000 230 21198.27 64.51 42843.44 47800.92 2014-08-18 06:39:38.000 230 21198.28 64.44 42843.46 47800.92 2014-08-18 06:39:39.000 230 21198.29 64.38 42843.48 47800.93 2014-08-18 06:39:40.000 230 21198.25 64.32 42843.50 47800.96 2014-08-18 06:39:41.000 230 21198.23 64.30 42843.50 47800.95 2014-08-18 06:39:42.000 230 21198.26 64.27 42843.47 47800.95 2014-08-18 06:39:43.000 230 21198.24 64.22 42843.43 47800.94 2014-08-18 06:39:44.000 230 21198.20 64.17 42843.45 47800.93 2014-08-18 06:39:45.000 230 21198.21 64.14 42843.46 47800.91 2014-08-18 06:39:46.000 230 21198.23 64.06 42843.50 47800.92 2014-08-18 06:39:47.000 230 21198.25 64.00 42843.46 47800.91 2014-08-18 06:39:48.000 230 21198.23 63.93 42843.44 47800.89 2014-08-18 06:39:49.000 230 21198.22 63.90 42843.42 47800.90 2014-08-18 06:39:50.000 230 21198.22 63.87 42843.41 47800.88 2014-08-18 06:39:51.000 230 21198.20 63.83 42843.40 47800.87 2014-08-18 06:39:52.000 230 21198.22 63.76 42843.39 47800.85 2014-08-18 06:39:53.000 230 21198.23 63.70 42843.41 47800.85 2014-08-18 06:39:54.000 230 21198.24 63.66 42843.40 47800.85 2014-08-18 06:39:55.000 230 21198.23 63.63 42843.39 47800.81 2014-08-18 06:39:56.000 230 21198.27 63.58 42843.39 47800.85 2014-08-18 06:39:57.000 230 21198.24 63.51 42843.36 47800.84 2014-08-18 06:39:58.000 230 21198.24 63.42 42843.36 47800.87 2014-08-18 06:39:59.000 230 21198.28 63.35 42843.42 47800.86 2014-08-18 06:40:00.000 230 21198.27 63.29 42843.43 47800.87 2014-08-18 06:40:01.000 230 21198.24 63.28 42843.43 47800.88 2014-08-18 06:40:02.000 230 21198.26 63.23 42843.42 47800.89 2014-08-18 06:40:03.000 230 21198.26 63.20 42843.43 47800.88 2014-08-18 06:40:04.000 230 21198.28 63.14 42843.41 47800.87 2014-08-18 06:40:05.000 230 21198.27 63.10 42843.41 47800.87 2014-08-18 06:40:06.000 230 21198.24 63.07 42843.41 47800.89 2014-08-18 06:40:07.000 230 21198.27 63.03 42843.39 47800.88 2014-08-18 06:40:08.000 230 21198.30 62.99 42843.45 47800.92 2014-08-18 06:40:09.000 230 21198.31 62.94 42843.46 47800.92 2014-08-18 06:40:10.000 230 21198.33 62.90 42843.46 47800.94 2014-08-18 06:40:11.000 230 21198.35 62.86 42843.47 47800.95 2014-08-18 06:40:12.000 230 21198.37 62.82 42843.49 47801.00 2014-08-18 06:40:13.000 230 21198.39 62.76 42843.47 47801.00 2014-08-18 06:40:14.000 230 21198.42 62.71 42843.50 47801.02 2014-08-18 06:40:15.000 230 21198.45 62.67 42843.52 47801.05 2014-08-18 06:40:16.000 230 21198.48 62.63 42843.53 47801.06 2014-08-18 06:40:17.000 230 21198.48 62.59 42843.53 47801.10 2014-08-18 06:40:18.000 230 21198.52 62.55 42843.54 47801.12 2014-08-18 06:40:19.000 230 21198.52 62.50 42843.57 47801.13 2014-08-18 06:40:20.000 230 21198.53 62.49 42843.59 47801.16 2014-08-18 06:40:21.000 230 21198.55 62.46 42843.59 47801.16 2014-08-18 06:40:22.000 230 21198.56 62.44 42843.58 47801.15 2014-08-18 06:40:23.000 230 21198.57 62.41 42843.57 47801.15 2014-08-18 06:40:24.000 230 21198.57 62.34 42843.58 47801.17 2014-08-18 06:40:25.000 230 21198.55 62.32 42843.61 47801.19 2014-08-18 06:40:26.000 230 21198.57 62.30 42843.61 47801.16 2014-08-18 06:40:27.000 230 21198.58 62.28 42843.60 47801.17 2014-08-18 06:40:28.000 230 21198.56 62.26 42843.59 47801.17 2014-08-18 06:40:29.000 230 21198.56 62.23 42843.60 47801.18 2014-08-18 06:40:30.000 230 21198.53 62.23 42843.58 47801.16 2014-08-18 06:40:31.000 230 21198.51 62.23 42843.57 47801.15 2014-08-18 06:40:32.000 230 21198.48 62.23 42843.61 47801.15 2014-08-18 06:40:33.000 230 21198.44 62.21 42843.59 47801.11 2014-08-18 06:40:34.000 230 21198.44 62.19 42843.59 47801.08 2014-08-18 06:40:35.000 230 21198.39 62.18 42843.58 47801.11 2014-08-18 06:40:36.000 230 21198.37 62.18 42843.58 47801.09 2014-08-18 06:40:37.000 230 21198.38 62.17 42843.58 47801.08 2014-08-18 06:40:38.000 230 21198.38 62.14 42843.58 47801.06 2014-08-18 06:40:39.000 230 21198.35 62.12 42843.51 47801.06 2014-08-18 06:40:40.000 230 21198.37 62.10 42843.51 47801.06 2014-08-18 06:40:41.000 230 21198.38 62.08 42843.49 47801.07 2014-08-18 06:40:42.000 230 21198.35 62.08 42843.51 47801.04 2014-08-18 06:40:43.000 230 21198.36 62.08 42843.52 47801.08 2014-08-18 06:40:44.000 230 21198.35 62.10 42843.52 47801.06 2014-08-18 06:40:45.000 230 21198.34 62.13 42843.48 47801.05 2014-08-18 06:40:46.000 230 21198.32 62.12 42843.44 47801.03 2014-08-18 06:40:47.000 230 21198.26 62.13 42843.39 47801.01 2014-08-18 06:40:48.000 230 21198.21 62.11 42843.40 47800.98 2014-08-18 06:40:49.000 230 21198.19 62.10 42843.41 47800.94 2014-08-18 06:40:50.000 230 21198.19 62.09 42843.42 47800.92 2014-08-18 06:40:51.000 230 21198.21 62.11 42843.40 47800.93 2014-08-18 06:40:52.000 230 21198.21 62.09 42843.41 47800.94 2014-08-18 06:40:53.000 230 21198.21 62.06 42843.43 47800.93 2014-08-18 06:40:54.000 230 21198.23 62.02 42843.43 47800.91 2014-08-18 06:40:55.000 230 21198.22 61.99 42843.44 47800.90 2014-08-18 06:40:56.000 230 21198.21 61.95 42843.43 47800.94 2014-08-18 06:40:57.000 230 21198.20 61.96 42843.44 47800.93 2014-08-18 06:40:58.000 230 21198.20 61.93 42843.48 47800.94 2014-08-18 06:40:59.000 230 21198.21 61.91 42843.45 47800.98 2014-08-18 06:41:00.000 230 21198.20 61.88 42843.45 47800.95 2014-08-18 06:41:01.000 230 21198.20 61.86 42843.47 47800.96 2014-08-18 06:41:02.000 230 21198.19 61.83 42843.48 47800.97 2014-08-18 06:41:03.000 230 21198.15 61.79 42843.48 47800.97 2014-08-18 06:41:04.000 230 21198.15 61.75 42843.48 47800.97 2014-08-18 06:41:05.000 230 21198.11 61.76 42843.47 47800.96 2014-08-18 06:41:06.000 230 21198.10 61.74 42843.53 47800.97 2014-08-18 06:41:07.000 230 21198.08 61.68 42843.53 47800.95 2014-08-18 06:41:08.000 230 21198.06 61.65 42843.54 47800.95 2014-08-18 06:41:09.000 230 21198.03 61.61 42843.53 47800.93 2014-08-18 06:41:10.000 230 21198.01 61.63 42843.52 47800.93 2014-08-18 06:41:11.000 230 21197.98 61.60 42843.55 47800.93 2014-08-18 06:41:12.000 230 21197.95 61.58 42843.55 47800.93 2014-08-18 06:41:13.000 230 21197.93 61.55 42843.60 47800.94 2014-08-18 06:41:14.000 230 21197.93 61.53 42843.60 47800.93 2014-08-18 06:41:15.000 230 21197.89 61.55 42843.60 47800.93 2014-08-18 06:41:16.000 230 21197.88 61.56 42843.56 47800.91 2014-08-18 06:41:17.000 230 21197.90 61.52 42843.54 47800.87 2014-08-18 06:41:18.000 230 21197.90 61.49 42843.57 47800.89 2014-08-18 06:41:19.000 230 21197.90 61.45 42843.57 47800.90 2014-08-18 06:41:20.000 230 21197.93 61.37 42843.60 47800.91 2014-08-18 06:41:21.000 230 21197.93 61.33 42843.59 47800.94 2014-08-18 06:41:22.000 230 21197.98 61.26 42843.63 47800.98 2014-08-18 06:41:23.000 230 21197.98 61.19 42843.69 47801.01 2014-08-18 06:41:24.000 230 21197.99 61.14 42843.74 47801.05 2014-08-18 06:41:25.000 230 21197.97 61.09 42843.73 47801.06 2014-08-18 06:41:26.000 230 21197.99 61.05 42843.76 47801.11 2014-08-18 06:41:27.000 230 21198.01 60.97 42843.80 47801.12 2014-08-18 06:41:28.000 230 21198.04 60.86 42843.83 47801.18 2014-08-18 06:41:29.000 230 21198.09 60.78 42843.88 47801.22 2014-08-18 06:41:30.000 230 21198.12 60.70 42843.90 47801.25 2014-08-18 06:41:31.000 230 21198.11 60.63 42843.94 47801.30 2014-08-18 06:41:32.000 230 21198.11 60.55 42843.96 47801.32 2014-08-18 06:41:33.000 230 21198.08 60.51 42843.97 47801.38 2014-08-18 06:41:34.000 230 21198.09 60.42 42844.02 47801.37 2014-08-18 06:41:35.000 230 21198.09 60.36 42844.05 47801.41 2014-08-18 06:41:36.000 230 21198.10 60.31 42844.06 47801.44 2014-08-18 06:41:37.000 230 21198.11 60.26 42844.07 47801.46 2014-08-18 06:41:38.000 230 21198.12 60.20 42844.08 47801.47 2014-08-18 06:41:39.000 230 21198.10 60.17 42844.10 47801.49 2014-08-18 06:41:40.000 230 21198.06 60.09 42844.11 47801.48 2014-08-18 06:41:41.000 230 21198.02 60.04 42844.12 47801.49 2014-08-18 06:41:42.000 230 21198.02 60.00 42844.13 47801.49 2014-08-18 06:41:43.000 230 21197.98 59.96 42844.13 47801.45 2014-08-18 06:41:44.000 230 21197.94 59.88 42844.14 47801.48 2014-08-18 06:41:45.000 230 21197.90 59.80 42844.14 47801.45 2014-08-18 06:41:46.000 230 21197.90 59.76 42844.20 47801.46 2014-08-18 06:41:47.000 230 21197.85 59.75 42844.23 47801.50 2014-08-18 06:41:48.000 230 21197.86 59.73 42844.20 47801.46 2014-08-18 06:41:49.000 230 21197.83 59.71 42844.19 47801.45 2014-08-18 06:41:50.000 230 21197.85 59.69 42844.20 47801.47 2014-08-18 06:41:51.000 230 21197.81 59.70 42844.20 47801.43 2014-08-18 06:41:52.000 230 21197.83 59.69 42844.18 47801.42 2014-08-18 06:41:53.000 230 21197.81 59.68 42844.15 47801.40 2014-08-18 06:41:54.000 230 21197.75 59.66 42844.12 47801.38 2014-08-18 06:41:55.000 230 21197.73 59.61 42844.13 47801.36 2014-08-18 06:41:56.000 230 21197.70 59.61 42844.14 47801.33 2014-08-18 06:41:57.000 230 21197.69 59.58 42844.12 47801.33 2014-08-18 06:41:58.000 230 21197.67 59.60 42844.10 47801.30 2014-08-18 06:41:59.000 230 21197.67 59.62 42844.10 47801.27 2014-08-18 06:42:00.000 230 21197.66 59.64 42844.09 47801.25 2014-08-18 06:42:01.000 230 21197.65 59.65 42844.08 47801.26 2014-08-18 06:42:02.000 230 21197.62 59.63 42844.07 47801.22 2014-08-18 06:42:03.000 230 21197.56 59.64 42844.02 47801.18 2014-08-18 06:42:04.000 230 21197.50 59.64 42843.98 47801.14 2014-08-18 06:42:05.000 230 21197.47 59.67 42843.99 47801.13 2014-08-18 06:42:06.000 230 21197.41 59.67 42843.95 47801.09 2014-08-18 06:42:07.000 230 21197.38 59.66 42843.96 47801.06 2014-08-18 06:42:08.000 230 21197.34 59.66 42843.94 47801.01 2014-08-18 06:42:09.000 230 21197.29 59.67 42843.89 47800.97 2014-08-18 06:42:10.000 230 21197.24 59.67 42843.86 47800.92 2014-08-18 06:42:11.000 230 21197.19 59.67 42843.85 47800.89 2014-08-18 06:42:12.000 230 21197.14 59.67 42843.83 47800.86 2014-08-18 06:42:13.000 230 21197.12 59.65 42843.81 47800.80 2014-08-18 06:42:14.000 230 21197.10 59.64 42843.79 47800.80 2014-08-18 06:42:15.000 230 21197.03 59.60 42843.78 47800.76 2014-08-18 06:42:16.000 230 21197.03 59.56 42843.81 47800.75 2014-08-18 06:42:17.000 230 21197.03 59.54 42843.84 47800.75 2014-08-18 06:42:18.000 230 21197.06 59.50 42843.87 47800.76 2014-08-18 06:42:19.000 230 21197.08 59.49 42843.89 47800.78 2014-08-18 06:42:20.000 230 21197.10 59.51 42843.87 47800.80 2014-08-18 06:42:21.000 230 21197.09 59.50 42843.90 47800.82 2014-08-18 06:42:22.000 230 21197.13 59.50 42843.90 47800.82 2014-08-18 06:42:23.000 230 21197.13 59.48 42843.91 47800.84 2014-08-18 06:42:24.000 230 21197.13 59.47 42843.92 47800.84 2014-08-18 06:42:25.000 230 21197.15 59.43 42843.89 47800.84 2014-08-18 06:42:26.000 230 21197.16 59.43 42843.90 47800.85 2014-08-18 06:42:27.000 230 21197.15 59.44 42843.89 47800.86 2014-08-18 06:42:28.000 230 21197.16 59.46 42843.91 47800.84 2014-08-18 06:42:29.000 230 21197.15 59.47 42843.85 47800.82 2014-08-18 06:42:30.000 230 21197.15 59.45 42843.82 47800.81 2014-08-18 06:42:31.000 230 21197.14 59.45 42843.80 47800.79 2014-08-18 06:42:32.000 230 21197.14 59.41 42843.84 47800.75 2014-08-18 06:42:33.000 230 21197.16 59.37 42843.87 47800.77 2014-08-18 06:42:34.000 230 21197.10 59.31 42843.87 47800.78 2014-08-18 06:42:35.000 230 21197.08 59.29 42843.87 47800.78 2014-08-18 06:42:36.000 230 21197.09 59.27 42843.88 47800.79 2014-08-18 06:42:37.000 230 21197.06 59.25 42843.90 47800.80 2014-08-18 06:42:38.000 230 21197.04 59.23 42843.91 47800.81 2014-08-18 06:42:39.000 230 21197.02 59.21 42843.92 47800.79 2014-08-18 06:42:40.000 230 21196.99 59.20 42843.91 47800.82 2014-08-18 06:42:41.000 230 21196.99 59.20 42843.93 47800.82 2014-08-18 06:42:42.000 230 21196.97 59.19 42843.95 47800.82 2014-08-18 06:42:43.000 230 21196.98 59.17 42843.95 47800.82 2014-08-18 06:42:44.000 230 21196.97 59.20 42843.92 47800.81 2014-08-18 06:42:45.000 230 21197.00 59.20 42843.93 47800.81 2014-08-18 06:42:46.000 230 21196.97 59.19 42843.92 47800.79 2014-08-18 06:42:47.000 230 21196.96 59.20 42843.89 47800.76 2014-08-18 06:42:48.000 230 21196.89 59.20 42843.86 47800.73 2014-08-18 06:42:49.000 230 21196.85 59.24 42843.89 47800.72 2014-08-18 06:42:50.000 230 21196.82 59.25 42843.85 47800.69 2014-08-18 06:42:51.000 230 21196.82 59.29 42843.84 47800.64 2014-08-18 06:42:52.000 230 21196.77 59.27 42843.80 47800.61 2014-08-18 06:42:53.000 230 21196.73 59.25 42843.81 47800.60 2014-08-18 06:42:54.000 230 21196.75 59.23 42843.81 47800.59 2014-08-18 06:42:55.000 230 21196.72 59.27 42843.81 47800.58 2014-08-18 06:42:56.000 230 21196.73 59.30 42843.78 47800.57 2014-08-18 06:42:57.000 230 21196.72 59.33 42843.78 47800.57 2014-08-18 06:42:58.000 230 21196.68 59.34 42843.76 47800.54 2014-08-18 06:42:59.000 230 21196.69 59.34 42843.71 47800.53 2014-08-18 06:43:00.000 230 21196.68 59.32 42843.73 47800.50 2014-08-18 06:43:01.000 230 21196.70 59.30 42843.74 47800.50 2014-08-18 06:43:02.000 230 21196.72 59.25 42843.74 47800.52 2014-08-18 06:43:03.000 230 21196.70 59.25 42843.77 47800.54 2014-08-18 06:43:04.000 230 21196.74 59.21 42843.78 47800.55 2014-08-18 06:43:05.000 230 21196.74 59.24 42843.77 47800.59 2014-08-18 06:43:06.000 230 21196.70 59.24 42843.78 47800.59 2014-08-18 06:43:07.000 230 21196.68 59.25 42843.77 47800.56 2014-08-18 06:43:08.000 230 21196.70 59.29 42843.77 47800.55 2014-08-18 06:43:09.000 230 21196.72 59.30 42843.75 47800.55 2014-08-18 06:43:10.000 230 21196.67 59.30 42843.74 47800.53 2014-08-18 06:43:11.000 230 21196.66 59.30 42843.71 47800.51 2014-08-18 06:43:12.000 230 21196.62 59.29 42843.71 47800.47 2014-08-18 06:43:13.000 230 21196.59 59.33 42843.74 47800.47 2014-08-18 06:43:14.000 230 21196.60 59.36 42843.74 47800.46 2014-08-18 06:43:15.000 230 21196.61 59.38 42843.71 47800.45 2014-08-18 06:43:16.000 230 21196.59 59.41 42843.69 47800.44 2014-08-18 06:43:17.000 230 21196.58 59.45 42843.69 47800.43 2014-08-18 06:43:18.000 230 21196.58 59.49 42843.69 47800.42 2014-08-18 06:43:19.000 230 21196.53 59.53 42843.65 47800.39 2014-08-18 06:43:20.000 230 21196.53 59.58 42843.65 47800.37 2014-08-18 06:43:21.000 230 21196.52 59.62 42843.62 47800.38 2014-08-18 06:43:22.000 230 21196.49 59.65 42843.60 47800.35 2014-08-18 06:43:23.000 230 21196.51 59.68 42843.60 47800.33 2014-08-18 06:43:24.000 230 21196.56 59.69 42843.56 47800.32 2014-08-18 06:43:25.000 230 21196.59 59.73 42843.56 47800.33 2014-08-18 06:43:26.000 230 21196.61 59.76 42843.59 47800.33 2014-08-18 06:43:27.000 230 21196.58 59.79 42843.60 47800.33 2014-08-18 06:43:28.000 230 21196.55 59.80 42843.62 47800.31 2014-08-18 06:43:29.000 230 21196.53 59.75 42843.60 47800.28 2014-08-18 06:43:30.000 230 21196.51 59.73 42843.59 47800.27 2014-08-18 06:43:31.000 230 21196.47 59.71 42843.57 47800.29 2014-08-18 06:43:32.000 230 21196.47 59.69 42843.57 47800.27 2014-08-18 06:43:33.000 230 21196.48 59.71 42843.57 47800.27 2014-08-18 06:43:34.000 230 21196.52 59.75 42843.57 47800.26 2014-08-18 06:43:35.000 230 21196.54 59.75 42843.55 47800.27 2014-08-18 06:43:36.000 230 21196.53 59.75 42843.56 47800.26 2014-08-18 06:43:37.000 230 21196.51 59.74 42843.56 47800.27 2014-08-18 06:43:38.000 230 21196.48 59.72 42843.56 47800.26 2014-08-18 06:43:39.000 230 21196.51 59.66 42843.55 47800.24 2014-08-18 06:43:40.000 230 21196.52 59.65 42843.58 47800.24 2014-08-18 06:43:41.000 230 21196.54 59.62 42843.60 47800.27 2014-08-18 06:43:42.000 230 21196.53 59.63 42843.61 47800.26 2014-08-18 06:43:43.000 230 21196.53 59.62 42843.60 47800.28 2014-08-18 06:43:44.000 230 21196.54 59.62 42843.62 47800.31 2014-08-18 06:43:45.000 230 21196.54 59.63 42843.64 47800.34 2014-08-18 06:43:46.000 230 21196.58 59.68 42843.64 47800.38 2014-08-18 06:43:47.000 230 21196.58 59.70 42843.64 47800.37 2014-08-18 06:43:48.000 230 21196.58 59.76 42843.66 47800.38 2014-08-18 06:43:49.000 230 21196.56 59.80 42843.64 47800.37 2014-08-18 06:43:50.000 230 21196.57 59.81 42843.62 47800.35 2014-08-18 06:43:51.000 230 21196.59 59.80 42843.59 47800.33 2014-08-18 06:43:52.000 230 21196.62 59.77 42843.56 47800.33 2014-08-18 06:43:53.000 230 21196.62 59.75 42843.57 47800.32 2014-08-18 06:43:54.000 230 21196.63 59.70 42843.61 47800.33 2014-08-18 06:43:55.000 230 21196.63 59.68 42843.60 47800.34 2014-08-18 06:43:56.000 230 21196.62 59.68 42843.64 47800.36 2014-08-18 06:43:57.000 230 21196.63 59.67 42843.68 47800.38 2014-08-18 06:43:58.000 230 21196.65 59.66 42843.66 47800.39 2014-08-18 06:43:59.000 230 21196.62 59.68 42843.65 47800.40 2014-08-18 06:44:00.000 230 21196.61 59.70 42843.62 47800.41 2014-08-18 06:44:01.000 230 21196.63 59.72 42843.62 47800.37 2014-08-18 06:44:02.000 230 21196.63 59.70 42843.60 47800.38 2014-08-18 06:44:03.000 230 21196.63 59.70 42843.63 47800.40 2014-08-18 06:44:04.000 230 21196.64 59.69 42843.60 47800.36 2014-08-18 06:44:05.000 230 21196.63 59.70 42843.62 47800.36 2014-08-18 06:44:06.000 230 21196.63 59.72 42843.64 47800.39 2014-08-18 06:44:07.000 230 21196.61 59.71 42843.61 47800.36 2014-08-18 06:44:08.000 230 21196.62 59.69 42843.61 47800.37 2014-08-18 06:44:09.000 230 21196.64 59.68 42843.64 47800.35 2014-08-18 06:44:10.000 230 21196.63 59.70 42843.66 47800.39 2014-08-18 06:44:11.000 230 21196.61 59.69 42843.64 47800.37 2014-08-18 06:44:12.000 230 21196.65 59.71 42843.59 47800.35 2014-08-18 06:44:13.000 230 21196.67 59.71 42843.58 47800.35 2014-08-18 06:44:14.000 230 21196.67 59.77 42843.59 47800.35 2014-08-18 06:44:15.000 230 21196.64 59.79 42843.55 47800.34 2014-08-18 06:44:16.000 230 21196.64 59.81 42843.54 47800.34 2014-08-18 06:44:17.000 230 21196.65 59.82 42843.53 47800.31 2014-08-18 06:44:18.000 230 21196.67 59.84 42843.51 47800.32 2014-08-18 06:44:19.000 230 21196.68 59.86 42843.54 47800.30 2014-08-18 06:44:20.000 230 21196.69 59.92 42843.56 47800.30 2014-08-18 06:44:21.000 230 21196.70 59.94 42843.49 47800.28 2014-08-18 06:44:22.000 230 21196.67 60.01 42843.50 47800.26 2014-08-18 06:44:23.000 230 21196.66 60.04 42843.46 47800.25 2014-08-18 06:44:24.000 230 21196.63 60.06 42843.43 47800.23 2014-08-18 06:44:25.000 230 21196.62 60.12 42843.41 47800.21 2014-08-18 06:44:26.000 230 21196.61 60.16 42843.37 47800.17 2014-08-18 06:44:27.000 230 21196.60 60.18 42843.34 47800.14 2014-08-18 06:44:28.000 230 21196.60 60.20 42843.32 47800.12 2014-08-18 06:44:29.000 230 21196.58 60.21 42843.29 47800.10 2014-08-18 06:44:30.000 230 21196.53 60.19 42843.32 47800.09 2014-08-18 06:44:31.000 230 21196.51 60.20 42843.32 47800.05 2014-08-18 06:44:32.000 230 21196.50 60.28 42843.32 47800.06 2014-08-18 06:44:33.000 230 21196.53 60.33 42843.30 47800.04 2014-08-18 06:44:34.000 230 21196.51 60.37 42843.23 47800.01 2014-08-18 06:44:35.000 230 21196.47 60.46 42843.16 47799.96 2014-08-18 06:44:36.000 230 21196.42 60.45 42843.13 47799.92 2014-08-18 06:44:37.000 230 21196.36 60.42 42843.15 47799.86 2014-08-18 06:44:38.000 230 21196.33 60.43 42843.14 47799.82 2014-08-18 06:44:39.000 230 21196.33 60.46 42843.15 47799.81 2014-08-18 06:44:40.000 230 21196.30 60.50 42843.12 47799.80 2014-08-18 06:44:41.000 230 21196.31 60.52 42843.10 47799.81 2014-08-18 06:44:42.000 230 21196.32 60.52 42843.12 47799.77 2014-08-18 06:44:43.000 230 21196.37 60.51 42843.10 47799.79 2014-08-18 06:44:44.000 230 21196.38 60.49 42843.10 47799.79 2014-08-18 06:44:45.000 230 21196.38 60.51 42843.13 47799.78 2014-08-18 06:44:46.000 230 21196.37 60.53 42843.13 47799.81 2014-08-18 06:44:47.000 230 21196.35 60.51 42843.09 47799.78 2014-08-18 06:44:48.000 230 21196.34 60.51 42843.07 47799.77 2014-08-18 06:44:49.000 230 21196.33 60.52 42843.10 47799.78 2014-08-18 06:44:50.000 230 21196.37 60.54 42843.14 47799.78 2014-08-18 06:44:51.000 230 21196.39 60.54 42843.13 47799.81 2014-08-18 06:44:52.000 230 21196.41 60.53 42843.16 47799.80 2014-08-18 06:44:53.000 230 21196.40 60.52 42843.17 47799.84 2014-08-18 06:44:54.000 230 21196.42 60.52 42843.21 47799.87 2014-08-18 06:44:55.000 230 21196.43 60.54 42843.21 47799.90 2014-08-18 06:44:56.000 230 21196.40 60.59 42843.22 47799.92 2014-08-18 06:44:57.000 230 21196.40 60.64 42843.23 47799.90 2014-08-18 06:44:58.000 230 21196.43 60.65 42843.22 47799.88 2014-08-18 06:44:59.000 230 21196.43 60.66 42843.23 47799.90 2014-08-18 06:45:00.000 230 21196.45 60.65 42843.23 47799.92 2014-08-18 06:45:01.000 230 21196.47 60.60 42843.22 47799.90 2014-08-18 06:45:02.000 230 21196.50 60.61 42843.24 47799.94 2014-08-18 06:45:03.000 230 21196.52 60.60 42843.26 47799.95 2014-08-18 06:45:04.000 230 21196.52 60.60 42843.28 47799.96 2014-08-18 06:45:05.000 230 21196.54 60.59 42843.30 47800.00 2014-08-18 06:45:06.000 230 21196.57 60.55 42843.33 47800.01 2014-08-18 06:45:07.000 230 21196.58 60.52 42843.33 47800.03 2014-08-18 06:45:08.000 230 21196.58 60.50 42843.36 47800.09 2014-08-18 06:45:09.000 230 21196.61 60.48 42843.40 47800.09 2014-08-18 06:45:10.000 230 21196.63 60.45 42843.42 47800.12 2014-08-18 06:45:11.000 230 21196.62 60.42 42843.46 47800.17 2014-08-18 06:45:12.000 230 21196.64 60.38 42843.47 47800.19 2014-08-18 06:45:13.000 230 21196.65 60.40 42843.50 47800.22 2014-08-18 06:45:14.000 230 21196.68 60.39 42843.50 47800.24 2014-08-18 06:45:15.000 230 21196.69 60.36 42843.51 47800.28 2014-08-18 06:45:16.000 230 21196.70 60.38 42843.53 47800.30 2014-08-18 06:45:17.000 230 21196.69 60.43 42843.52 47800.27 2014-08-18 06:45:18.000 230 21196.67 60.46 42843.54 47800.28 2014-08-18 06:45:19.000 230 21196.66 60.46 42843.51 47800.29 2014-08-18 06:45:20.000 230 21196.67 60.46 42843.50 47800.25 2014-08-18 06:45:21.000 230 21196.64 60.49 42843.49 47800.26 2014-08-18 06:45:22.000 230 21196.64 60.51 42843.49 47800.24 2014-08-18 06:45:23.000 230 21196.66 60.51 42843.48 47800.27 2014-08-18 06:45:24.000 230 21196.64 60.57 42843.44 47800.22 2014-08-18 06:45:25.000 230 21196.64 60.58 42843.46 47800.23 2014-08-18 06:45:26.000 230 21196.68 60.58 42843.42 47800.21 2014-08-18 06:45:27.000 230 21196.65 60.63 42843.40 47800.20 2014-08-18 06:45:28.000 230 21196.62 60.66 42843.37 47800.18 2014-08-18 06:45:29.000 230 21196.64 60.70 42843.41 47800.18 2014-08-18 06:45:30.000 230 21196.63 60.76 42843.44 47800.19 2014-08-18 06:45:31.000 230 21196.65 60.83 42843.41 47800.17 2014-08-18 06:45:32.000 230 21196.64 60.90 42843.41 47800.19 2014-08-18 06:45:33.000 230 21196.68 60.93 42843.40 47800.18 2014-08-18 06:45:34.000 230 21196.68 60.97 42843.39 47800.19 2014-08-18 06:45:35.000 230 21196.67 61.00 42843.39 47800.16 2014-08-18 06:45:36.000 230 21196.64 61.05 42843.39 47800.17 2014-08-18 06:45:37.000 230 21196.68 61.11 42843.38 47800.16 2014-08-18 06:45:38.000 230 21196.70 61.18 42843.35 47800.17 2014-08-18 06:45:39.000 230 21196.68 61.21 42843.37 47800.13 2014-08-18 06:45:40.000 230 21196.66 61.26 42843.37 47800.14 2014-08-18 06:45:41.000 230 21196.65 61.27 42843.40 47800.16 2014-08-18 06:45:42.000 230 21196.65 61.29 42843.41 47800.17 2014-08-18 06:45:43.000 230 21196.70 61.33 42843.40 47800.17 2014-08-18 06:45:44.000 230 21196.71 61.33 42843.38 47800.19 2014-08-18 06:45:45.000 230 21196.74 61.35 42843.42 47800.21 2014-08-18 06:45:46.000 230 21196.73 61.39 42843.42 47800.21 2014-08-18 06:45:47.000 230 21196.71 61.42 42843.44 47800.23 2014-08-18 06:45:48.000 230 21196.71 61.47 42843.39 47800.21 2014-08-18 06:45:49.000 230 21196.68 61.51 42843.39 47800.24 2014-08-18 06:45:50.000 230 21196.65 61.53 42843.39 47800.20 2014-08-18 06:45:51.000 230 21196.64 61.59 42843.42 47800.19 2014-08-18 06:45:52.000 230 21196.61 61.62 42843.40 47800.19 2014-08-18 06:45:53.000 230 21196.62 61.64 42843.39 47800.17 2014-08-18 06:45:54.000 230 21196.59 61.64 42843.38 47800.16 2014-08-18 06:45:55.000 230 21196.59 61.61 42843.37 47800.14 2014-08-18 06:45:56.000 230 21196.57 61.59 42843.37 47800.16 2014-08-18 06:45:57.000 230 21196.57 61.59 42843.39 47800.17 2014-08-18 06:45:58.000 230 21196.54 61.59 42843.41 47800.18 2014-08-18 06:45:59.000 230 21196.48 61.59 42843.42 47800.12 2014-08-18 06:46:00.000 230 21196.45 61.63 42843.41 47800.12 2014-08-18 06:46:01.000 230 21196.47 61.58 42843.42 47800.12 2014-08-18 06:46:02.000 230 21196.48 61.58 42843.38 47800.12 2014-08-18 06:46:03.000 230 21196.45 61.60 42843.40 47800.13 2014-08-18 06:46:04.000 230 21196.46 61.64 42843.41 47800.13 2014-08-18 06:46:05.000 230 21196.46 61.70 42843.42 47800.13 2014-08-18 06:46:06.000 230 21196.45 61.75 42843.40 47800.13 2014-08-18 06:46:07.000 230 21196.42 61.75 42843.39 47800.10 2014-08-18 06:46:08.000 230 21196.39 61.76 42843.40 47800.08 2014-08-18 06:46:09.000 230 21196.36 61.79 42843.38 47800.07 2014-08-18 06:46:10.000 230 21196.31 61.83 42843.37 47800.04 2014-08-18 06:46:11.000 230 21196.32 61.88 42843.36 47800.04 2014-08-18 06:46:12.000 230 21196.34 61.89 42843.39 47800.03 2014-08-18 06:46:13.000 230 21196.33 61.93 42843.39 47800.01 2014-08-18 06:46:14.000 230 21196.31 61.99 42843.39 47800.04 2014-08-18 06:46:15.000 230 21196.30 62.04 42843.38 47800.03 2014-08-18 06:46:16.000 230 21196.31 62.08 42843.40 47800.01 2014-08-18 06:46:17.000 230 21196.31 62.10 42843.38 47800.01 2014-08-18 06:46:18.000 230 21196.27 62.17 42843.38 47800.00 2014-08-18 06:46:19.000 230 21196.24 62.21 42843.35 47799.98 2014-08-18 06:46:20.000 230 21196.16 62.25 42843.34 47799.96 2014-08-18 06:46:21.000 230 21196.12 62.27 42843.33 47799.93 2014-08-18 06:46:22.000 230 21196.12 62.26 42843.36 47799.92 2014-08-18 06:46:23.000 230 21196.08 62.29 42843.38 47799.93 2014-08-18 06:46:24.000 230 21196.06 62.35 42843.40 47799.92 2014-08-18 06:46:25.000 230 21196.05 62.42 42843.39 47799.95 2014-08-18 06:46:26.000 230 21196.03 62.51 42843.37 47799.92 2014-08-18 06:46:27.000 230 21196.03 62.62 42843.33 47799.91 2014-08-18 06:46:28.000 230 21196.07 62.72 42843.30 47799.88 2014-08-18 06:46:29.000 230 21196.07 62.79 42843.27 47799.85 2014-08-18 06:46:30.000 230 21196.08 62.86 42843.25 47799.87 2014-08-18 06:46:31.000 230 21196.13 62.91 42843.24 47799.84 2014-08-18 06:46:32.000 230 21196.17 62.96 42843.25 47799.85 2014-08-18 06:46:33.000 230 21196.22 63.02 42843.26 47799.83 2014-08-18 06:46:34.000 230 21196.24 63.09 42843.22 47799.85 2014-08-18 06:46:35.000 230 21196.25 63.17 42843.20 47799.85 2014-08-18 06:46:36.000 230 21196.28 63.23 42843.16 47799.84 2014-08-18 06:46:37.000 230 21196.26 63.26 42843.14 47799.83 2014-08-18 06:46:38.000 230 21196.26 63.32 42843.15 47799.80 2014-08-18 06:46:39.000 230 21196.27 63.39 42843.12 47799.78 2014-08-18 06:46:40.000 230 21196.25 63.47 42843.09 47799.78 2014-08-18 06:46:41.000 230 21196.26 63.51 42843.11 47799.74 2014-08-18 06:46:42.000 230 21196.27 63.54 42843.10 47799.72 2014-08-18 06:46:43.000 230 21196.28 63.56 42843.06 47799.74 2014-08-18 06:46:44.000 230 21196.29 63.62 42843.07 47799.75 2014-08-18 06:46:45.000 230 21196.36 63.67 42843.06 47799.74 2014-08-18 06:46:46.000 230 21196.39 63.73 42843.06 47799.77 2014-08-18 06:46:47.000 230 21196.39 63.78 42843.05 47799.79 2014-08-18 06:46:48.000 230 21196.41 63.81 42843.06 47799.77 2014-08-18 06:46:49.000 230 21196.42 63.87 42843.04 47799.79 2014-08-18 06:46:50.000 230 21196.41 63.90 42842.99 47799.77 2014-08-18 06:46:51.000 230 21196.41 63.95 42843.01 47799.77 2014-08-18 06:46:52.000 230 21196.44 63.95 42843.04 47799.76 2014-08-18 06:46:53.000 230 21196.45 63.99 42843.05 47799.81 2014-08-18 06:46:54.000 230 21196.48 64.00 42843.05 47799.81 2014-08-18 06:46:55.000 230 21196.50 64.01 42843.07 47799.83 2014-08-18 06:46:56.000 230 21196.51 64.03 42843.08 47799.87 2014-08-18 06:46:57.000 230 21196.51 64.07 42843.10 47799.87 2014-08-18 06:46:58.000 230 21196.48 64.16 42843.11 47799.88 2014-08-18 06:46:59.000 230 21196.46 64.24 42843.10 47799.86 2014-08-18 06:47:00.000 230 21196.47 64.32 42843.09 47799.84 2014-08-18 06:47:01.000 230 21196.43 64.38 42843.07 47799.83 2014-08-18 06:47:02.000 230 21196.45 64.42 42843.05 47799.80 2014-08-18 06:47:03.000 230 21196.47 64.46 42843.05 47799.78 2014-08-18 06:47:04.000 230 21196.43 64.51 42843.06 47799.77 2014-08-18 06:47:05.000 230 21196.42 64.55 42843.03 47799.77 2014-08-18 06:47:06.000 230 21196.43 64.57 42843.03 47799.75 2014-08-18 06:47:07.000 230 21196.45 64.63 42843.00 47799.74 2014-08-18 06:47:08.000 230 21196.45 64.67 42843.00 47799.75 2014-08-18 06:47:09.000 230 21196.43 64.73 42843.01 47799.76 2014-08-18 06:47:10.000 230 21196.42 64.80 42843.00 47799.77 2014-08-18 06:47:11.000 230 21196.37 64.88 42842.98 47799.71 2014-08-18 06:47:12.000 230 21196.40 64.93 42842.97 47799.71 2014-08-18 06:47:13.000 230 21196.37 64.95 42842.95 47799.68 2014-08-18 06:47:14.000 230 21196.38 65.04 42842.97 47799.68 2014-08-18 06:47:15.000 230 21196.39 65.11 42842.98 47799.67 2014-08-18 06:47:16.000 230 21196.37 65.17 42842.96 47799.66 2014-08-18 06:47:17.000 230 21196.33 65.27 42842.94 47799.65 2014-08-18 06:47:18.000 230 21196.31 65.37 42842.91 47799.61 2014-08-18 06:47:19.000 230 21196.30 65.48 42842.88 47799.60 2014-08-18 06:47:20.000 230 21196.30 65.56 42842.87 47799.57 2014-08-18 06:47:21.000 230 21196.28 65.63 42842.85 47799.53 2014-08-18 06:47:22.000 230 21196.25 65.65 42842.80 47799.52 2014-08-18 06:47:23.000 230 21196.26 65.69 42842.74 47799.47 2014-08-18 06:47:24.000 230 21196.23 65.70 42842.76 47799.45 2014-08-18 06:47:25.000 230 21196.21 65.72 42842.80 47799.43 2014-08-18 06:47:26.000 230 21196.21 65.70 42842.83 47799.46 2014-08-18 06:47:27.000 230 21196.17 65.65 42842.83 47799.47 2014-08-18 06:47:28.000 230 21196.15 65.64 42842.86 47799.47 2014-08-18 06:47:29.000 230 21196.15 65.65 42842.87 47799.50 2014-08-18 06:47:30.000 230 21196.17 65.63 42842.88 47799.54 2014-08-18 06:47:31.000 230 21196.11 65.67 42842.87 47799.52 2014-08-18 06:47:32.000 230 21196.09 65.67 42842.91 47799.54 2014-08-18 06:47:33.000 230 21196.08 65.66 42842.93 47799.49 2014-08-18 06:47:34.000 230 21196.05 65.66 42842.96 47799.52 2014-08-18 06:47:35.000 230 21196.04 65.65 42842.94 47799.53 2014-08-18 06:47:36.000 230 21196.06 65.65 42842.94 47799.54 2014-08-18 06:47:37.000 230 21196.03 65.64 42842.93 47799.51 2014-08-18 06:47:38.000 230 21196.02 65.61 42842.94 47799.53 2014-08-18 06:47:39.000 230 21196.04 65.59 42842.93 47799.52 2014-08-18 06:47:40.000 230 21196.02 65.55 42843.01 47799.54 2014-08-18 06:47:41.000 230 21196.00 65.53 42843.01 47799.57 2014-08-18 06:47:42.000 230 21195.97 65.52 42843.01 47799.59 2014-08-18 06:47:43.000 230 21195.95 65.53 42843.04 47799.61 2014-08-18 06:47:44.000 230 21195.92 65.56 42843.05 47799.57 2014-08-18 06:47:45.000 230 21195.86 65.57 42843.01 47799.56 2014-08-18 06:47:46.000 230 21195.83 65.57 42843.01 47799.51 2014-08-18 06:47:47.000 230 21195.80 65.57 42843.02 47799.48 2014-08-18 06:47:48.000 230 21195.79 65.58 42843.02 47799.46 2014-08-18 06:47:49.000 230 21195.76 65.57 42842.99 47799.45 2014-08-18 06:47:50.000 230 21195.75 65.58 42842.98 47799.43 2014-08-18 06:47:51.000 230 21195.74 65.58 42842.99 47799.43 2014-08-18 06:47:52.000 230 21195.76 65.55 42842.99 47799.43 2014-08-18 06:47:53.000 230 21195.77 65.53 42843.03 47799.44 2014-08-18 06:47:54.000 230 21195.78 65.48 42843.05 47799.45 2014-08-18 06:47:55.000 230 21195.79 65.47 42843.06 47799.46 2014-08-18 06:47:56.000 230 21195.77 65.47 42843.07 47799.51 2014-08-18 06:47:57.000 230 21195.77 65.44 42843.06 47799.50 2014-08-18 06:47:58.000 230 21195.75 65.41 42843.10 47799.51 2014-08-18 06:47:59.000 230 21195.78 65.40 42843.11 47799.53 2014-08-18 06:48:00.000 230 21195.75 65.40 42843.13 47799.53 2014-08-18 06:48:01.000 230 21195.70 65.40 42843.15 47799.55 2014-08-18 06:48:02.000 230 21195.70 65.38 42843.14 47799.54 2014-08-18 06:48:03.000 230 21195.70 65.33 42843.13 47799.56 2014-08-18 06:48:04.000 230 21195.67 65.29 42843.14 47799.54 2014-08-18 06:48:05.000 230 21195.63 65.28 42843.17 47799.56 2014-08-18 06:48:06.000 230 21195.64 65.25 42843.17 47799.54 2014-08-18 06:48:07.000 230 21195.64 65.21 42843.21 47799.57 2014-08-18 06:48:08.000 230 21195.63 65.20 42843.21 47799.57 2014-08-18 06:48:09.000 230 21195.60 65.19 42843.26 47799.57 2014-08-18 06:48:10.000 230 21195.59 65.18 42843.26 47799.56 2014-08-18 06:48:11.000 230 21195.57 65.18 42843.25 47799.57 2014-08-18 06:48:12.000 230 21195.53 65.17 42843.23 47799.54 2014-08-18 06:48:13.000 230 21195.55 65.15 42843.23 47799.57 2014-08-18 06:48:14.000 230 21195.55 65.11 42843.21 47799.54 2014-08-18 06:48:15.000 230 21195.56 65.10 42843.20 47799.54 2014-08-18 06:48:16.000 230 21195.57 65.08 42843.18 47799.58 2014-08-18 06:48:17.000 230 21195.54 65.02 42843.25 47799.58 2014-08-18 06:48:18.000 230 21195.50 64.99 42843.28 47799.59 2014-08-18 06:48:19.000 230 21195.49 64.96 42843.28 47799.61 2014-08-18 06:48:20.000 230 21195.52 64.94 42843.32 47799.63 2014-08-18 06:48:21.000 230 21195.56 64.96 42843.31 47799.66 2014-08-18 06:48:22.000 230 21195.61 64.93 42843.32 47799.67 2014-08-18 06:48:23.000 230 21195.66 64.89 42843.32 47799.71 2014-08-18 06:48:24.000 230 21195.72 64.85 42843.35 47799.70 2014-08-18 06:48:25.000 230 21195.79 64.77 42843.35 47799.75 2014-08-18 06:48:26.000 230 21195.86 64.70 42843.38 47799.77 2014-08-18 06:48:27.000 230 21195.87 64.61 42843.44 47799.85 2014-08-18 06:48:28.000 230 21195.92 64.56 42843.43 47799.88 2014-08-18 06:48:29.000 230 21195.95 64.57 42843.45 47799.90 2014-08-18 06:48:30.000 230 21195.97 64.56 42843.44 47799.94 2014-08-18 06:48:31.000 230 21195.99 64.54 42843.46 47799.96 2014-08-18 06:48:32.000 230 21196.00 64.52 42843.45 47799.99 2014-08-18 06:48:33.000 230 21196.05 64.47 42843.48 47799.99 2014-08-18 06:48:34.000 230 21196.05 64.44 42843.50 47800.03 2014-08-18 06:48:35.000 230 21196.07 64.39 42843.53 47800.04 2014-08-18 06:48:36.000 230 21196.07 64.32 42843.53 47800.03 2014-08-18 06:48:37.000 230 21196.04 64.28 42843.53 47800.05 2014-08-18 06:48:38.000 230 21196.01 64.23 42843.54 47800.05 2014-08-18 06:48:39.000 230 21196.01 64.18 42843.51 47800.05 2014-08-18 06:48:40.000 230 21195.99 64.18 42843.54 47800.05 2014-08-18 06:48:41.000 230 21195.94 64.19 42843.53 47800.01 2014-08-18 06:48:42.000 230 21195.89 64.19 42843.46 47799.96 2014-08-18 06:48:43.000 230 21195.86 64.15 42843.44 47799.93 2014-08-18 06:48:44.000 230 21195.87 64.06 42843.44 47799.88 2014-08-18 06:48:45.000 230 21195.85 63.97 42843.40 47799.84 2014-08-18 06:48:46.000 230 21195.89 63.89 42843.38 47799.86 2014-08-18 06:48:47.000 230 21195.88 63.79 42843.40 47799.82 2014-08-18 06:48:48.000 230 21195.84 63.73 42843.39 47799.84 2014-08-18 06:48:49.000 230 21195.82 63.65 42843.37 47799.85 2014-08-18 06:48:50.000 230 21195.82 63.55 42843.39 47799.82 2014-08-18 06:48:51.000 230 21195.84 63.43 42843.42 47799.86 2014-08-18 06:48:52.000 230 21195.87 63.33 42843.44 47799.86 2014-08-18 06:48:53.000 230 21195.87 63.22 42843.48 47799.88 2014-08-18 06:48:54.000 230 21195.88 63.13 42843.50 47799.92 2014-08-18 06:48:55.000 230 21195.91 63.05 42843.52 47799.97 2014-08-18 06:48:56.000 230 21195.89 62.98 42843.52 47799.98 2014-08-18 06:48:57.000 230 21195.95 62.87 42843.51 47799.99 2014-08-18 06:48:58.000 230 21195.96 62.76 42843.49 47800.00 2014-08-18 06:48:59.000 230 21195.95 62.67 42843.49 47800.01 2014-08-18 06:49:00.000 230 21195.95 62.58 42843.50 47800.00 2014-08-18 06:49:01.000 230 21195.96 62.52 42843.52 47800.01 2014-08-18 06:49:02.000 230 21195.94 62.43 42843.50 47800.01 2014-08-18 06:49:03.000 230 21195.92 62.34 42843.49 47799.97 2014-08-18 06:49:04.000 230 21195.94 62.26 42843.53 47800.00 2014-08-18 06:49:05.000 230 21195.97 62.24 42843.52 47799.98 2014-08-18 06:49:06.000 230 21195.95 62.19 42843.51 47800.00 2014-08-18 06:49:07.000 230 21195.96 62.15 42843.51 47800.01 2014-08-18 06:49:08.000 230 21196.00 62.13 42843.51 47800.00 2014-08-18 06:49:09.000 230 21196.01 62.08 42843.49 47800.01 2014-08-18 06:49:10.000 230 21196.07 62.05 42843.46 47800.00 2014-08-18 06:49:11.000 230 21196.10 62.00 42843.45 47800.01 2014-08-18 06:49:12.000 230 21196.10 61.96 42843.47 47800.03 2014-08-18 06:49:13.000 230 21196.14 61.87 42843.47 47800.01 2014-08-18 06:49:14.000 230 21196.13 61.80 42843.49 47800.03 2014-08-18 06:49:15.000 230 21196.16 61.77 42843.48 47800.05 2014-08-18 06:49:16.000 230 21196.16 61.71 42843.47 47800.07 2014-08-18 06:49:17.000 230 21196.17 61.64 42843.48 47800.07 2014-08-18 06:49:18.000 230 21196.16 61.56 42843.51 47800.06 2014-08-18 06:49:19.000 230 21196.15 61.50 42843.51 47800.06 2014-08-18 06:49:20.000 230 21196.14 61.44 42843.53 47800.06 2014-08-18 06:49:21.000 230 21196.14 61.42 42843.51 47800.06 2014-08-18 06:49:22.000 230 21196.13 61.37 42843.48 47800.04 2014-08-18 06:49:23.000 230 21196.15 61.32 42843.49 47800.06 2014-08-18 06:49:24.000 230 21196.21 61.28 42843.48 47800.08 2014-08-18 06:49:25.000 230 21196.26 61.26 42843.50 47800.10 2014-08-18 06:49:26.000 230 21196.24 61.26 42843.45 47800.10 2014-08-18 06:49:27.000 230 21196.23 61.26 42843.41 47800.07 2014-08-18 06:49:28.000 230 21196.23 61.20 42843.40 47800.04 2014-08-18 06:49:29.000 230 21196.28 61.14 42843.40 47800.04 2014-08-18 06:49:30.000 230 21196.32 61.09 42843.43 47800.06 2014-08-18 06:49:31.000 230 21196.36 61.01 42843.38 47800.08 2014-08-18 06:49:32.000 230 21196.40 60.94 42843.42 47800.10 2014-08-18 06:49:33.000 230 21196.43 60.86 42843.44 47800.10 2014-08-18 06:49:34.000 230 21196.44 60.78 42843.47 47800.14 2014-08-18 06:49:35.000 230 21196.45 60.71 42843.48 47800.18 2014-08-18 06:49:36.000 230 21196.42 60.63 42843.52 47800.20 2014-08-18 06:49:37.000 230 21196.44 60.59 42843.54 47800.20 2014-08-18 06:49:38.000 230 21196.51 60.55 42843.52 47800.24 2014-08-18 06:49:39.000 230 21196.50 60.50 42843.55 47800.26 2014-08-18 06:49:40.000 230 21196.48 60.46 42843.56 47800.29 2014-08-18 06:49:41.000 230 21196.48 60.42 42843.59 47800.28 2014-08-18 06:49:42.000 230 21196.49 60.35 42843.59 47800.29 2014-08-18 06:49:43.000 230 21196.52 60.32 42843.58 47800.32 2014-08-18 06:49:44.000 230 21196.51 60.29 42843.61 47800.30 2014-08-18 06:49:45.000 230 21196.52 60.23 42843.64 47800.35 2014-08-18 06:49:46.000 230 21196.53 60.22 42843.69 47800.38 2014-08-18 06:49:47.000 230 21196.55 60.19 42843.70 47800.39 2014-08-18 06:49:48.000 230 21196.55 60.13 42843.71 47800.41 2014-08-18 06:49:49.000 230 21196.49 60.09 42843.73 47800.42 2014-08-18 06:49:50.000 230 21196.51 60.07 42843.78 47800.45 2014-08-18 06:49:51.000 230 21196.52 60.08 42843.78 47800.45 2014-08-18 06:49:52.000 230 21196.54 60.12 42843.75 47800.45 2014-08-18 06:49:53.000 230 21196.54 60.18 42843.76 47800.46 2014-08-18 06:49:54.000 230 21196.54 60.21 42843.75 47800.46 2014-08-18 06:49:55.000 230 21196.55 60.24 42843.70 47800.42 2014-08-18 06:49:56.000 230 21196.54 60.23 42843.68 47800.43 2014-08-18 06:49:57.000 230 21196.58 60.20 42843.65 47800.38 2014-08-18 06:49:58.000 230 21196.62 60.19 42843.63 47800.41 2014-08-18 06:49:59.000 230 21196.64 60.18 42843.65 47800.41 2014-08-18 06:50:00.000 230 21196.60 60.15 42843.68 47800.43 2014-08-18 06:50:01.000 230 21196.61 60.13 42843.70 47800.42 2014-08-18 06:50:02.000 230 21196.63 60.09 42843.71 47800.46 2014-08-18 06:50:03.000 230 21196.62 60.02 42843.75 47800.48 2014-08-18 06:50:04.000 230 21196.64 59.96 42843.79 47800.52 2014-08-18 06:50:05.000 230 21196.65 60.00 42843.80 47800.55 2014-08-18 06:50:06.000 230 21196.69 60.05 42843.81 47800.59 2014-08-18 06:50:07.000 230 21196.71 60.09 42843.79 47800.59 2014-08-18 06:50:08.000 230 21196.73 60.10 42843.77 47800.60 2014-08-18 06:50:09.000 230 21196.78 60.11 42843.77 47800.59 2014-08-18 06:50:10.000 230 21196.84 60.12 42843.74 47800.58 2014-08-18 06:50:11.000 230 21196.82 60.12 42843.74 47800.58 2014-08-18 06:50:12.000 230 21196.82 60.13 42843.75 47800.58 2014-08-18 06:50:13.000 230 21196.85 60.13 42843.73 47800.58 2014-08-18 06:50:14.000 230 21196.88 60.11 42843.73 47800.59 2014-08-18 06:50:15.000 230 21196.89 60.11 42843.71 47800.57 2014-08-18 06:50:16.000 230 21196.91 60.11 42843.73 47800.58 2014-08-18 06:50:17.000 230 21196.90 60.15 42843.74 47800.58 2014-08-18 06:50:18.000 230 21196.84 60.19 42843.71 47800.58 2014-08-18 06:50:19.000 230 21196.86 60.25 42843.61 47800.53 2014-08-18 06:50:20.000 230 21196.84 60.29 42843.61 47800.48 2014-08-18 06:50:21.000 230 21196.80 60.32 42843.58 47800.45 2014-08-18 06:50:22.000 230 21196.74 60.32 42843.54 47800.44 2014-08-18 06:50:23.000 230 21196.70 60.36 42843.47 47800.36 2014-08-18 06:50:24.000 230 21196.67 60.40 42843.43 47800.31 2014-08-18 06:50:25.000 230 21196.67 60.40 42843.41 47800.26 2014-08-18 06:50:26.000 230 21196.67 60.38 42843.39 47800.22 2014-08-18 06:50:27.000 230 21196.64 60.35 42843.34 47800.20 2014-08-18 06:50:28.000 230 21196.65 60.32 42843.38 47800.15 2014-08-18 06:50:29.000 230 21196.68 60.28 42843.40 47800.16 2014-08-18 06:50:30.000 230 21196.68 60.23 42843.37 47800.18 2014-08-18 06:50:31.000 230 21196.65 60.21 42843.38 47800.19 2014-08-18 06:50:32.000 230 21196.62 60.25 42843.37 47800.18 2014-08-18 06:50:33.000 230 21196.60 60.26 42843.39 47800.18 2014-08-18 06:50:34.000 230 21196.64 60.26 42843.36 47800.16 2014-08-18 06:50:35.000 230 21196.61 60.28 42843.36 47800.15 2014-08-18 06:50:36.000 230 21196.58 60.28 42843.36 47800.14 2014-08-18 06:50:37.000 230 21196.59 60.27 42843.35 47800.13 2014-08-18 06:50:38.000 230 21196.55 60.26 42843.36 47800.11 2014-08-18 06:50:39.000 230 21196.50 60.25 42843.39 47800.10 2014-08-18 06:50:40.000 230 21196.45 60.27 42843.39 47800.08 2014-08-18 06:50:41.000 230 21196.41 60.27 42843.36 47800.06 2014-08-18 06:50:42.000 230 21196.37 60.26 42843.38 47800.05 2014-08-18 06:50:43.000 230 21196.30 60.26 42843.40 47800.03 2014-08-18 06:50:44.000 230 21196.22 60.25 42843.44 47800.01 2014-08-18 06:50:45.000 230 21196.18 60.31 42843.44 47800.00 2014-08-18 06:50:46.000 230 21196.18 60.34 42843.41 47800.00 2014-08-18 06:50:47.000 230 21196.19 60.39 42843.41 47799.96 2014-08-18 06:50:48.000 230 21196.15 60.47 42843.37 47799.95 2014-08-18 06:50:49.000 230 21196.10 60.53 42843.32 47799.90 2014-08-18 06:50:50.000 230 21196.13 60.54 42843.31 47799.90 2014-08-18 06:50:51.000 230 21196.12 60.57 42843.31 47799.86 2014-08-18 06:50:52.000 230 21196.07 60.63 42843.28 47799.87 2014-08-18 06:50:53.000 230 21196.06 60.71 42843.24 47799.82 2014-08-18 06:50:54.000 230 21196.03 60.72 42843.23 47799.82 2014-08-18 06:50:55.000 230 21195.99 60.76 42843.24 47799.81 2014-08-18 06:50:56.000 230 21195.97 60.80 42843.28 47799.81 2014-08-18 06:50:57.000 230 21195.96 60.84 42843.32 47799.80 2014-08-18 06:50:58.000 230 21195.97 60.89 42843.33 47799.83 2014-08-18 06:50:59.000 230 21195.98 60.92 42843.34 47799.79 2014-08-18 06:51:00.000 230 21195.98 60.95 42843.34 47799.79 2014-08-18 06:51:01.000 230 21195.96 60.95 42843.35 47799.83 2014-08-18 06:51:02.000 230 21195.96 61.00 42843.35 47799.84 2014-08-18 06:51:03.000 230 21195.95 61.06 42843.35 47799.83 2014-08-18 06:51:04.000 230 21195.96 61.14 42843.34 47799.85 2014-08-18 06:51:05.000 230 21195.92 61.22 42843.37 47799.84 2014-08-18 06:51:06.000 230 21195.90 61.27 42843.36 47799.82 2014-08-18 06:51:07.000 230 21195.92 61.32 42843.36 47799.81 2014-08-18 06:51:08.000 230 21195.88 61.42 42843.35 47799.79 2014-08-18 06:51:09.000 230 21195.86 61.49 42843.33 47799.78 2014-08-18 06:51:10.000 230 21195.83 61.54 42843.32 47799.73 2014-08-18 06:51:11.000 230 21195.79 61.61 42843.28 47799.72 2014-08-18 06:51:12.000 230 21195.75 61.69 42843.27 47799.66 2014-08-18 06:51:13.000 230 21195.69 61.77 42843.21 47799.64 2014-08-18 06:51:14.000 230 21195.66 61.84 42843.18 47799.60 2014-08-18 06:51:15.000 230 21195.60 61.91 42843.16 47799.55 2014-08-18 06:51:16.000 230 21195.54 61.95 42843.14 47799.50 2014-08-18 06:51:17.000 230 21195.45 61.96 42843.12 47799.47 2014-08-18 06:51:18.000 230 21195.39 62.02 42843.13 47799.44 2014-08-18 06:51:19.000 230 21195.36 62.07 42843.11 47799.37 2014-08-18 06:51:20.000 230 21195.36 62.12 42843.10 47799.38 2014-08-18 06:51:21.000 230 21195.34 62.18 42843.06 47799.33 2014-08-18 06:51:22.000 230 21195.31 62.17 42843.05 47799.31 2014-08-18 06:51:23.000 230 21195.26 62.21 42843.09 47799.31 2014-08-18 06:51:24.000 230 21195.25 62.21 42843.11 47799.30 2014-08-18 06:51:25.000 230 21195.24 62.26 42843.10 47799.29 2014-08-18 06:51:26.000 230 21195.23 62.31 42843.10 47799.31 2014-08-18 06:51:27.000 230 21195.24 62.30 42843.09 47799.28 2014-08-18 06:51:28.000 230 21195.28 62.29 42843.15 47799.30 2014-08-18 06:51:29.000 230 21195.26 62.33 42843.14 47799.34 2014-08-18 06:51:30.000 230 21195.26 62.35 42843.15 47799.34 2014-08-18 06:51:31.000 230 21195.22 62.41 42843.13 47799.35 2014-08-18 06:51:32.000 230 21195.19 62.43 42843.12 47799.33 2014-08-18 06:51:33.000 230 21195.14 62.48 42843.10 47799.29 2014-08-18 06:51:34.000 230 21195.11 62.52 42843.07 47799.28 2014-08-18 06:51:35.000 230 21195.06 62.56 42843.07 47799.23 2014-08-18 06:51:36.000 230 21195.01 62.60 42843.06 47799.20 2014-08-18 06:51:37.000 230 21194.95 62.63 42843.08 47799.16 2014-08-18 06:51:38.000 230 21194.91 62.67 42843.05 47799.13 2014-08-18 06:51:39.000 230 21194.89 62.71 42843.05 47799.10 2014-08-18 06:51:40.000 230 21194.86 62.74 42843.02 47799.06 2014-08-18 06:51:41.000 230 21194.80 62.77 42843.04 47799.06 2014-08-18 06:51:42.000 230 21194.76 62.80 42843.01 47799.03 2014-08-18 06:51:43.000 230 21194.76 62.85 42843.00 47799.01 2014-08-18 06:51:44.000 230 21194.68 62.88 42842.99 47798.97 2014-08-18 06:51:45.000 230 21194.68 62.89 42843.01 47798.98 2014-08-18 06:51:46.000 230 21194.68 62.95 42843.04 47798.98 2014-08-18 06:51:47.000 230 21194.68 62.98 42843.04 47798.99 2014-08-18 06:51:48.000 230 21194.70 63.03 42843.00 47798.97 2014-08-18 06:51:49.000 230 21194.67 63.09 42843.01 47798.99 2014-08-18 06:51:50.000 230 21194.71 63.12 42843.00 47799.00 2014-08-18 06:51:51.000 230 21194.74 63.14 42843.00 47798.97 2014-08-18 06:51:52.000 230 21194.77 63.15 42843.03 47798.99 2014-08-18 06:51:53.000 230 21194.78 63.15 42843.04 47798.99 2014-08-18 06:51:54.000 230 21194.77 63.20 42843.05 47799.04 2014-08-18 06:51:55.000 230 21194.76 63.24 42843.07 47799.04 2014-08-18 06:51:56.000 230 21194.75 63.31 42843.08 47799.07 2014-08-18 06:51:57.000 230 21194.74 63.35 42843.10 47799.08 2014-08-18 06:51:58.000 230 21194.68 63.40 42843.13 47799.08 2014-08-18 06:51:59.000 230 21194.64 63.52 42843.13 47799.07 2014-08-18 06:52:00.000 230 21194.66 63.59 42843.13 47799.08 2014-08-18 06:52:01.000 230 21194.67 63.64 42843.09 47799.07 2014-08-18 06:52:02.000 230 21194.67 63.71 42843.10 47799.06 2014-08-18 06:52:03.000 230 21194.66 63.76 42843.12 47799.05 2014-08-18 06:52:04.000 230 21194.62 63.78 42843.09 47799.05 2014-08-18 06:52:05.000 230 21194.67 63.82 42843.11 47799.05 2014-08-18 06:52:06.000 230 21194.69 63.85 42843.08 47799.03 2014-08-18 06:52:07.000 230 21194.68 63.85 42843.07 47799.05 2014-08-18 06:52:08.000 230 21194.69 63.92 42843.09 47799.06 2014-08-18 06:52:09.000 230 21194.73 63.94 42843.06 47799.05 2014-08-18 06:52:10.000 230 21194.77 63.92 42843.09 47799.07 2014-08-18 06:52:11.000 230 21194.80 63.92 42843.08 47799.07 2014-08-18 06:52:12.000 230 21194.79 63.99 42843.08 47799.08 2014-08-18 06:52:13.000 230 21194.79 63.98 42843.10 47799.10 2014-08-18 06:52:14.000 230 21194.83 63.98 42843.13 47799.11 2014-08-18 06:52:15.000 230 21194.84 63.94 42843.16 47799.15 2014-08-18 06:52:16.000 230 21194.88 63.91 42843.17 47799.16 2014-08-18 06:52:17.000 230 21194.91 63.87 42843.19 47799.21 2014-08-18 06:52:18.000 230 21194.94 63.86 42843.22 47799.26 2014-08-18 06:52:19.000 230 21195.00 63.82 42843.26 47799.30 2014-08-18 06:52:20.000 230 21195.11 63.78 42843.29 47799.35 2014-08-18 06:52:21.000 230 21195.17 63.75 42843.26 47799.40 2014-08-18 06:52:22.000 230 21195.19 63.72 42843.29 47799.44 2014-08-18 06:52:23.000 230 21195.21 63.71 42843.33 47799.48 2014-08-18 06:52:24.000 230 21195.29 63.72 42843.31 47799.50 2014-08-18 06:52:25.000 230 21195.33 63.75 42843.30 47799.51 2014-08-18 06:52:26.000 230 21195.34 63.77 42843.25 47799.53 2014-08-18 06:52:27.000 230 21195.33 63.73 42843.26 47799.51 2014-08-18 06:52:28.000 230 21195.34 63.74 42843.31 47799.50 2014-08-18 06:52:29.000 230 21195.37 63.72 42843.30 47799.52 2014-08-18 06:52:30.000 230 21195.35 63.73 42843.27 47799.51 2014-08-18 06:52:31.000 230 21195.34 63.70 42843.30 47799.51 2014-08-18 06:52:32.000 230 21195.32 63.67 42843.33 47799.51 2014-08-18 06:52:33.000 230 21195.29 63.65 42843.32 47799.54 2014-08-18 06:52:34.000 230 21195.26 63.60 42843.34 47799.53 2014-08-18 06:52:35.000 230 21195.24 63.55 42843.33 47799.52 2014-08-18 06:52:36.000 230 21195.21 63.54 42843.35 47799.53 2014-08-18 06:52:37.000 230 21195.14 63.51 42843.37 47799.50 2014-08-18 06:52:38.000 230 21195.13 63.46 42843.35 47799.51 2014-08-18 06:52:39.000 230 21195.12 63.44 42843.30 47799.49 2014-08-18 06:52:40.000 230 21195.09 63.40 42843.31 47799.48 2014-08-18 06:52:41.000 230 21195.09 63.32 42843.37 47799.48 2014-08-18 06:52:42.000 230 21195.10 63.24 42843.37 47799.48 2014-08-18 06:52:43.000 230 21195.13 63.16 42843.38 47799.50 2014-08-18 06:52:44.000 230 21195.15 63.13 42843.46 47799.55 2014-08-18 06:52:45.000 230 21195.19 63.15 42843.45 47799.58 2014-08-18 06:52:46.000 230 21195.21 63.10 42843.49 47799.61 2014-08-18 06:52:47.000 230 21195.25 63.02 42843.47 47799.63 2014-08-18 06:52:48.000 230 21195.28 62.97 42843.47 47799.64 2014-08-18 06:52:49.000 230 21195.32 62.94 42843.49 47799.65 2014-08-18 06:52:50.000 230 21195.31 62.91 42843.49 47799.68 2014-08-18 06:52:51.000 230 21195.29 62.85 42843.50 47799.70 2014-08-18 06:52:52.000 230 21195.24 62.80 42843.50 47799.69 2014-08-18 06:52:53.000 230 21195.21 62.78 42843.50 47799.69 2014-08-18 06:52:54.000 230 21195.23 62.77 42843.51 47799.69 2014-08-18 06:52:55.000 230 21195.19 62.75 42843.51 47799.67 2014-08-18 06:52:56.000 230 21195.11 62.71 42843.50 47799.66 2014-08-18 06:52:57.000 230 21195.09 62.69 42843.50 47799.63 2014-08-18 06:52:58.000 230 21195.11 62.68 42843.56 47799.63 2014-08-18 06:52:59.000 230 21195.10 62.63 42843.51 47799.60 2014-08-18 06:53:00.000 230 21195.10 62.58 42843.51 47799.63 2014-08-18 06:53:01.000 230 21195.11 62.56 42843.48 47799.61 2014-08-18 06:53:02.000 230 21195.12 62.51 42843.50 47799.60 2014-08-18 06:53:03.000 230 21195.12 62.48 42843.51 47799.60 2014-08-18 06:53:04.000 230 21195.15 62.43 42843.49 47799.58 2014-08-18 06:53:05.000 230 21195.16 62.39 42843.48 47799.59 2014-08-18 06:53:06.000 230 21195.17 62.33 42843.49 47799.62 2014-08-18 06:53:07.000 230 21195.19 62.26 42843.53 47799.64 2014-08-18 06:53:08.000 230 21195.20 62.22 42843.52 47799.67 2014-08-18 06:53:09.000 230 21195.19 62.14 42843.54 47799.63 2014-08-18 06:53:10.000 230 21195.17 62.11 42843.55 47799.67 2014-08-18 06:53:11.000 230 21195.15 62.08 42843.58 47799.67 2014-08-18 06:53:12.000 230 21195.05 62.07 42843.59 47799.63 2014-08-18 06:53:13.000 230 21195.00 62.08 42843.57 47799.63 2014-08-18 06:53:14.000 230 21194.89 62.09 42843.52 47799.57 2014-08-18 06:53:15.000 230 21194.82 62.08 42843.50 47799.51 2014-08-18 06:53:16.000 230 21194.78 62.03 42843.47 47799.45 2014-08-18 06:53:17.000 230 21194.75 61.99 42843.48 47799.41 2014-08-18 06:53:18.000 230 21194.74 61.95 42843.43 47799.40 2014-08-18 06:53:19.000 230 21194.72 61.91 42843.39 47799.35 2014-08-18 06:53:20.000 230 21194.69 61.85 42843.39 47799.32 2014-08-18 06:53:21.000 230 21194.72 61.80 42843.34 47799.30 2014-08-18 06:53:22.000 230 21194.70 61.76 42843.33 47799.31 2014-08-18 06:53:23.000 230 21194.71 61.72 42843.30 47799.29 2014-08-18 06:53:24.000 230 21194.76 61.68 42843.28 47799.28 2014-08-18 06:53:25.000 230 21194.77 61.61 42843.32 47799.27 2014-08-18 06:53:26.000 230 21194.78 61.57 42843.29 47799.29 2014-08-18 06:53:27.000 230 21194.84 61.53 42843.29 47799.26 2014-08-18 06:53:28.000 230 21194.87 61.46 42843.28 47799.28 2014-08-18 06:53:29.000 230 21194.90 61.39 42843.30 47799.31 2014-08-18 06:53:30.000 230 21194.94 61.34 42843.31 47799.34 2014-08-18 06:53:31.000 230 21194.99 61.29 42843.27 47799.34 2014-08-18 06:53:32.000 230 21195.00 61.25 42843.27 47799.38 2014-08-18 06:53:33.000 230 21194.95 61.20 42843.29 47799.38 2014-08-18 06:53:34.000 230 21194.97 61.14 42843.28 47799.36 2014-08-18 06:53:35.000 230 21195.05 61.02 42843.31 47799.39 2014-08-18 06:53:36.000 230 21195.06 60.90 42843.31 47799.42 2014-08-18 06:53:37.000 230 21195.12 60.81 42843.37 47799.48 2014-08-18 06:53:38.000 230 21195.18 60.71 42843.45 47799.51 2014-08-18 06:53:39.000 230 21195.24 60.61 42843.48 47799.58 2014-08-18 06:53:40.000 230 21195.29 60.52 42843.52 47799.65 2014-08-18 06:53:41.000 230 21195.34 60.43 42843.56 47799.72 2014-08-18 06:53:42.000 230 21195.38 60.38 42843.60 47799.78 2014-08-18 06:53:43.000 230 21195.41 60.30 42843.66 47799.83 2014-08-18 06:53:44.000 230 21195.48 60.22 42843.71 47799.88 2014-08-18 06:53:45.000 230 21195.55 60.12 42843.71 47799.94 2014-08-18 06:53:46.000 230 21195.63 60.00 42843.77 47800.02 2014-08-18 06:53:47.000 230 21195.68 59.86 42843.83 47800.06 2014-08-18 06:53:48.000 230 21195.72 59.75 42843.88 47800.14 2014-08-18 06:53:49.000 230 21195.77 59.67 42843.94 47800.20 2014-08-18 06:53:50.000 230 21195.82 59.62 42843.93 47800.27 2014-08-18 06:53:51.000 230 21195.87 59.53 42843.94 47800.29 2014-08-18 06:53:52.000 230 21195.87 59.45 42843.96 47800.32 2014-08-18 06:53:53.000 230 21195.87 59.39 42843.98 47800.35 2014-08-18 06:53:54.000 230 21195.86 59.27 42843.99 47800.36 2014-08-18 06:53:55.000 230 21195.90 59.15 42844.04 47800.39 2014-08-18 06:53:56.000 230 21195.94 59.05 42844.08 47800.43 2014-08-18 06:53:57.000 230 21195.97 58.95 42844.09 47800.49 2014-08-18 06:53:58.000 230 21196.02 58.86 42844.12 47800.54 2014-08-18 06:53:59.000 230 21196.01 58.77 42844.13 47800.57 2014-08-18 06:54:00.000 230 21195.98 58.74 42844.18 47800.62 2014-08-18 06:54:01.000 230 21195.94 58.75 42844.18 47800.60 2014-08-18 06:54:02.000 230 21195.91 58.76 42844.16 47800.60 2014-08-18 06:54:03.000 230 21195.88 58.69 42844.16 47800.54 2014-08-18 06:54:04.000 230 21195.88 58.63 42844.13 47800.51 2014-08-18 06:54:05.000 230 21195.86 58.59 42844.09 47800.49 2014-08-18 06:54:06.000 230 21195.84 58.57 42844.10 47800.51 2014-08-18 06:54:07.000 230 21195.85 58.54 42844.09 47800.48 2014-08-18 06:54:08.000 230 21195.84 58.49 42844.06 47800.47 2014-08-18 06:54:09.000 230 21195.81 58.49 42844.06 47800.45 2014-08-18 06:54:10.000 230 21195.80 58.43 42844.05 47800.45 2014-08-18 06:54:11.000 230 21195.82 58.39 42844.05 47800.43 2014-08-18 06:54:12.000 230 21195.84 58.35 42844.07 47800.42 2014-08-18 06:54:13.000 230 21195.82 58.31 42844.09 47800.44 2014-08-18 06:54:14.000 230 21195.82 58.28 42844.07 47800.43 2014-08-18 06:54:15.000 230 21195.86 58.23 42844.08 47800.41 2014-08-18 06:54:16.000 230 21195.87 58.18 42844.07 47800.45 2014-08-18 06:54:17.000 230 21195.84 58.18 42844.05 47800.45 2014-08-18 06:54:18.000 230 21195.80 58.21 42844.04 47800.45 2014-08-18 06:54:19.000 230 21195.79 58.24 42844.02 47800.41 2014-08-18 06:54:20.000 230 21195.72 58.27 42843.99 47800.36 2014-08-18 06:54:21.000 230 21195.68 58.30 42843.95 47800.30 2014-08-18 06:54:22.000 230 21195.65 58.32 42843.92 47800.26 2014-08-18 06:54:23.000 230 21195.66 58.29 42843.92 47800.23 2014-08-18 06:54:24.000 230 21195.66 58.27 42843.89 47800.18 2014-08-18 06:54:25.000 230 21195.64 58.27 42843.86 47800.18 2014-08-18 06:54:26.000 230 21195.69 58.28 42843.85 47800.16 2014-08-18 06:54:27.000 230 21195.68 58.34 42843.85 47800.15 2014-08-18 06:54:28.000 230 21195.67 58.39 42843.82 47800.16 2014-08-18 06:54:29.000 230 21195.66 58.43 42843.76 47800.12 2014-08-18 06:54:30.000 230 21195.65 58.48 42843.70 47800.08 2014-08-18 06:54:31.000 230 21195.64 58.51 42843.67 47800.03 2014-08-18 06:54:32.000 230 21195.64 58.51 42843.63 47800.01 2014-08-18 06:54:33.000 230 21195.65 58.52 42843.61 47799.98 2014-08-18 06:54:34.000 230 21195.64 58.55 42843.61 47799.96 2014-08-18 06:54:35.000 230 21195.64 58.57 42843.62 47799.93 2014-08-18 06:54:36.000 230 21195.65 58.59 42843.60 47799.94 2014-08-18 06:54:37.000 230 21195.62 58.62 42843.56 47799.91 2014-08-18 06:54:38.000 230 21195.68 58.68 42843.53 47799.92 2014-08-18 06:54:39.000 230 21195.70 58.75 42843.53 47799.90 2014-08-18 06:54:40.000 230 21195.72 58.81 42843.47 47799.88 2014-08-18 06:54:41.000 230 21195.73 58.82 42843.47 47799.85 2014-08-18 06:54:42.000 230 21195.70 58.83 42843.44 47799.83 2014-08-18 06:54:43.000 230 21195.71 58.82 42843.41 47799.82 2014-08-18 06:54:44.000 230 21195.74 58.83 42843.42 47799.82 2014-08-18 06:54:45.000 230 21195.78 58.82 42843.46 47799.83 2014-08-18 06:54:46.000 230 21195.82 58.78 42843.49 47799.87 2014-08-18 06:54:47.000 230 21195.81 58.76 42843.49 47799.90 2014-08-18 06:54:48.000 230 21195.82 58.72 42843.52 47799.91 2014-08-18 06:54:49.000 230 21195.80 58.73 42843.58 47799.94 2014-08-18 06:54:50.000 230 21195.81 58.75 42843.56 47799.98 2014-08-18 06:54:51.000 230 21195.81 58.76 42843.59 47799.96 2014-08-18 06:54:52.000 230 21195.84 58.76 42843.62 47800.01 2014-08-18 06:54:53.000 230 21195.85 58.76 42843.66 47800.04 2014-08-18 06:54:54.000 230 21195.89 58.78 42843.70 47800.06 2014-08-18 06:54:55.000 230 21195.90 58.81 42843.70 47800.09 2014-08-18 06:54:56.000 230 21195.90 58.79 42843.69 47800.10 2014-08-18 06:54:57.000 230 21195.92 58.79 42843.70 47800.09 2014-08-18 06:54:58.000 230 21195.91 58.83 42843.65 47800.11 2014-08-18 06:54:59.000 230 21195.88 58.91 42843.66 47800.10 2014-08-18 06:55:00.000 230 21195.85 58.92 42843.63 47800.05 2014-08-18 06:55:01.000 230 21195.83 58.96 42843.60 47800.01 2014-08-18 06:55:02.000 230 21195.82 58.98 42843.54 47799.99 2014-08-18 06:55:03.000 230 21195.80 59.00 42843.54 47799.96 2014-08-18 06:55:04.000 230 21195.82 59.01 42843.51 47799.95 2014-08-18 06:55:05.000 230 21195.82 59.04 42843.50 47799.94 2014-08-18 06:55:06.000 230 21195.85 59.05 42843.49 47799.93 2014-08-18 06:55:07.000 230 21195.87 59.04 42843.46 47799.91 2014-08-18 06:55:08.000 230 21195.83 59.05 42843.46 47799.91 2014-08-18 06:55:09.000 230 21195.82 59.04 42843.46 47799.87 2014-08-18 06:55:10.000 230 21195.84 59.02 42843.48 47799.92 2014-08-18 06:55:11.000 230 21195.83 59.05 42843.50 47799.90 2014-08-18 06:55:12.000 230 21195.84 59.05 42843.48 47799.90 2014-08-18 06:55:13.000 230 21195.84 59.04 42843.46 47799.87 2014-08-18 06:55:14.000 230 21195.86 59.04 42843.42 47799.89 2014-08-18 06:55:15.000 230 21195.86 59.03 42843.45 47799.87 2014-08-18 06:55:16.000 230 21195.88 58.98 42843.44 47799.89 2014-08-18 06:55:17.000 230 21195.88 58.95 42843.47 47799.85 2014-08-18 06:55:18.000 230 21195.89 58.91 42843.43 47799.89 2014-08-18 06:55:19.000 230 21195.85 58.82 42843.48 47799.91 2014-08-18 06:55:20.000 230 21195.78 58.74 42843.51 47799.91 2014-08-18 06:55:21.000 230 21195.79 58.68 42843.55 47799.92 2014-08-18 06:55:22.000 230 21195.78 58.65 42843.57 47799.95 2014-08-18 06:55:23.000 230 21195.79 58.64 42843.59 47799.95 2014-08-18 06:55:24.000 230 21195.80 58.65 42843.57 47799.98 2014-08-18 06:55:25.000 230 21195.81 58.63 42843.55 47799.95 2014-08-18 06:55:26.000 230 21195.80 58.63 42843.53 47799.95 2014-08-18 06:55:27.000 230 21195.77 58.60 42843.53 47799.96 2014-08-18 06:55:28.000 230 21195.79 58.57 42843.53 47799.93 2014-08-18 06:55:29.000 230 21195.79 58.53 42843.55 47799.96 2014-08-18 06:55:30.000 230 21195.82 58.50 42843.54 47799.94 2014-08-18 06:55:31.000 230 21195.80 58.50 42843.54 47799.96 2014-08-18 06:55:32.000 230 21195.74 58.52 42843.54 47799.95 2014-08-18 06:55:33.000 230 21195.76 58.49 42843.52 47799.93 2014-08-18 06:55:34.000 230 21195.78 58.50 42843.53 47799.95 2014-08-18 06:55:35.000 230 21195.77 58.51 42843.53 47799.91 2014-08-18 06:55:36.000 230 21195.74 58.48 42843.52 47799.90 2014-08-18 06:55:37.000 230 21195.70 58.46 42843.53 47799.89 2014-08-18 06:55:38.000 230 21195.69 58.44 42843.50 47799.90 2014-08-18 06:55:39.000 230 21195.64 58.43 42843.50 47799.90 2014-08-18 06:55:40.000 230 21195.65 58.41 42843.56 47799.91 2014-08-18 06:55:41.000 230 21195.68 58.41 42843.60 47799.91 2014-08-18 06:55:42.000 230 21195.68 58.39 42843.60 47799.93 2014-08-18 06:55:43.000 230 21195.66 58.36 42843.59 47799.93 2014-08-18 06:55:44.000 230 21195.65 58.30 42843.58 47799.94 2014-08-18 06:55:45.000 230 21195.65 58.28 42843.59 47799.94 2014-08-18 06:55:46.000 230 21195.61 58.27 42843.59 47799.95 2014-08-18 06:55:47.000 230 21195.56 58.26 42843.62 47799.93 2014-08-18 06:55:48.000 230 21195.55 58.25 42843.64 47799.95 2014-08-18 06:55:49.000 230 21195.54 58.22 42843.64 47799.92 2014-08-18 06:55:50.000 230 21195.47 58.21 42843.66 47799.93 2014-08-18 06:55:51.000 230 21195.45 58.18 42843.65 47799.93 2014-08-18 06:55:52.000 230 21195.45 58.18 42843.66 47799.91 2014-08-18 06:55:53.000 230 21195.41 58.19 42843.65 47799.90 2014-08-18 06:55:54.000 230 21195.38 58.23 42843.63 47799.92 2014-08-18 06:55:55.000 230 21195.36 58.23 42843.64 47799.88 2014-08-18 06:55:56.000 230 21195.32 58.22 42843.64 47799.88 2014-08-18 06:55:57.000 230 21195.32 58.21 42843.64 47799.86 2014-08-18 06:55:58.000 230 21195.31 58.21 42843.63 47799.85 2014-08-18 06:55:59.000 230 21195.31 58.21 42843.65 47799.84 2014-08-18 06:56:00.000 230 21195.29 58.20 42843.64 47799.84 2014-08-18 06:56:01.000 230 21195.25 58.24 42843.64 47799.84 2014-08-18 06:56:02.000 230 21195.22 58.27 42843.66 47799.80 2014-08-18 06:56:03.000 230 21195.21 58.30 42843.64 47799.78 2014-08-18 06:56:04.000 230 21195.17 58.32 42843.65 47799.78 2014-08-18 06:56:05.000 230 21195.14 58.34 42843.63 47799.76 2014-08-18 06:56:06.000 230 21195.10 58.37 42843.61 47799.74 2014-08-18 06:56:07.000 230 21195.03 58.44 42843.59 47799.69 2014-08-18 06:56:08.000 230 21194.99 58.47 42843.56 47799.65 2014-08-18 06:56:09.000 230 21194.96 58.52 42843.52 47799.63 2014-08-18 06:56:10.000 230 21194.92 58.54 42843.52 47799.57 2014-08-18 06:56:11.000 230 21194.87 58.55 42843.49 47799.50 2014-08-18 06:56:12.000 230 21194.88 58.56 42843.45 47799.50 2014-08-18 06:56:13.000 230 21194.87 58.58 42843.44 47799.44 2014-08-18 06:56:14.000 230 21194.82 58.59 42843.43 47799.42 2014-08-18 06:56:15.000 230 21194.78 58.60 42843.44 47799.42 2014-08-18 06:56:16.000 230 21194.76 58.67 42843.41 47799.39 2014-08-18 06:56:17.000 230 21194.72 58.69 42843.42 47799.35 2014-08-18 06:56:18.000 230 21194.71 58.67 42843.42 47799.33 2014-08-18 06:56:19.000 230 21194.70 58.63 42843.40 47799.34 2014-08-18 06:56:20.000 230 21194.68 58.62 42843.45 47799.33 2014-08-18 06:56:21.000 230 21194.69 58.56 42843.45 47799.35 2014-08-18 06:56:22.000 230 21194.69 58.51 42843.45 47799.35 2014-08-18 06:56:23.000 230 21194.67 58.48 42843.45 47799.36 2014-08-18 06:56:24.000 230 21194.66 58.45 42843.48 47799.36 2014-08-18 06:56:25.000 230 21194.67 58.38 42843.46 47799.37 2014-08-18 06:56:26.000 230 21194.65 58.31 42843.46 47799.34 2014-08-18 06:56:27.000 230 21194.62 58.24 42843.52 47799.38 2014-08-18 06:56:28.000 230 21194.62 58.19 42843.57 47799.39 2014-08-18 06:56:29.000 230 21194.64 58.18 42843.57 47799.44 2014-08-18 06:56:30.000 230 21194.66 58.19 42843.59 47799.45 2014-08-18 06:56:31.000 230 21194.61 58.20 42843.57 47799.45 2014-08-18 06:56:32.000 230 21194.54 58.22 42843.56 47799.42 2014-08-18 06:56:33.000 230 21194.53 58.21 42843.55 47799.41 2014-08-18 06:56:34.000 230 21194.52 58.18 42843.55 47799.39 2014-08-18 06:56:35.000 230 21194.51 58.13 42843.57 47799.38 2014-08-18 06:56:36.000 230 21194.51 58.09 42843.59 47799.39 2014-08-18 06:56:37.000 230 21194.50 58.05 42843.61 47799.40 2014-08-18 06:56:38.000 230 21194.48 57.97 42843.63 47799.44 2014-08-18 06:56:39.000 230 21194.52 57.93 42843.67 47799.43 2014-08-18 06:56:40.000 230 21194.52 57.89 42843.71 47799.51 2014-08-18 06:56:41.000 230 21194.51 57.85 42843.76 47799.54 2014-08-18 06:56:42.000 230 21194.51 57.78 42843.81 47799.52 2014-08-18 06:56:43.000 230 21194.50 57.70 42843.84 47799.61 2014-08-18 06:56:44.000 230 21194.50 57.64 42843.85 47799.63 2014-08-18 06:56:45.000 230 21194.50 57.61 42843.89 47799.66 2014-08-18 06:56:46.000 230 21194.45 57.58 42843.90 47799.67 2014-08-18 06:56:47.000 230 21194.42 57.61 42843.89 47799.65 2014-08-18 06:56:48.000 230 21194.40 57.64 42843.87 47799.64 2014-08-18 06:56:49.000 230 21194.38 57.62 42843.88 47799.62 2014-08-18 06:56:50.000 230 21194.34 57.60 42843.83 47799.59 2014-08-18 06:56:51.000 230 21194.35 57.61 42843.80 47799.60 2014-08-18 06:56:52.000 230 21194.38 57.58 42843.79 47799.57 2014-08-18 06:56:53.000 230 21194.38 57.61 42843.81 47799.56 2014-08-18 06:56:54.000 230 21194.39 57.65 42843.76 47799.55 2014-08-18 06:56:55.000 230 21194.41 57.66 42843.71 47799.54 2014-08-18 06:56:56.000 230 21194.40 57.62 42843.73 47799.53 2014-08-18 06:56:57.000 230 21194.39 57.63 42843.72 47799.48 2014-08-18 06:56:58.000 230 21194.33 57.61 42843.69 47799.44 2014-08-18 06:56:59.000 230 21194.28 57.59 42843.72 47799.44 2014-08-18 06:57:00.000 230 21194.21 57.56 42843.77 47799.41 2014-08-18 06:57:01.000 230 21194.19 57.53 42843.73 47799.40 2014-08-18 06:57:02.000 230 21194.14 57.48 42843.74 47799.40 2014-08-18 06:57:03.000 230 21194.10 57.44 42843.77 47799.37 2014-08-18 06:57:04.000 230 21194.09 57.39 42843.77 47799.40 2014-08-18 06:57:05.000 230 21194.04 57.39 42843.79 47799.41 2014-08-18 06:57:06.000 230 21193.97 57.34 42843.80 47799.42 2014-08-18 06:57:07.000 230 21193.95 57.28 42843.89 47799.41 2014-08-18 06:57:08.000 230 21193.96 57.29 42843.94 47799.47 2014-08-18 06:57:09.000 230 21193.93 57.29 42843.96 47799.46 2014-08-18 06:57:10.000 230 21193.93 57.30 42843.97 47799.46 2014-08-18 06:57:11.000 230 21193.91 57.35 42843.93 47799.48 2014-08-18 06:57:12.000 230 21193.87 57.40 42843.93 47799.45 2014-08-18 06:57:13.000 230 21193.83 57.41 42843.92 47799.42 2014-08-18 06:57:14.000 230 21193.80 57.43 42843.88 47799.38 2014-08-18 06:57:15.000 230 21193.73 57.43 42843.88 47799.36 2014-08-18 06:57:16.000 230 21193.67 57.45 42843.89 47799.32 2014-08-18 06:57:17.000 230 21193.60 57.42 42843.93 47799.33 2014-08-18 06:57:18.000 230 21193.60 57.44 42843.95 47799.31 2014-08-18 06:57:19.000 230 21193.56 57.46 42843.96 47799.32 2014-08-18 06:57:20.000 230 21193.53 57.51 42843.96 47799.31 2014-08-18 06:57:21.000 230 21193.51 57.58 42843.93 47799.29 2014-08-18 06:57:22.000 230 21193.50 57.63 42843.90 47799.28 2014-08-18 06:57:23.000 230 21193.51 57.70 42843.88 47799.26 2014-08-18 06:57:24.000 230 21193.51 57.75 42843.86 47799.24 2014-08-18 06:57:25.000 230 21193.52 57.80 42843.85 47799.20 2014-08-18 06:57:26.000 230 21193.48 57.85 42843.86 47799.18 2014-08-18 06:57:27.000 230 21193.43 57.96 42843.80 47799.17 2014-08-18 06:57:28.000 230 21193.42 58.05 42843.76 47799.11 2014-08-18 06:57:29.000 230 21193.45 58.09 42843.71 47799.07 2014-08-18 06:57:30.000 230 21193.48 58.12 42843.68 47799.03 2014-08-18 06:57:31.000 230 21193.49 58.15 42843.70 47799.06 2014-08-18 06:57:32.000 230 21193.50 58.17 42843.68 47799.05 2014-08-18 06:57:33.000 230 21193.51 58.26 42843.70 47799.05 2014-08-18 06:57:34.000 230 21193.48 58.36 42843.66 47799.04 2014-08-18 06:57:35.000 230 21193.47 58.42 42843.61 47799.02 2014-08-18 06:57:36.000 230 21193.47 58.48 42843.63 47799.01 2014-08-18 06:57:37.000 230 21193.49 58.56 42843.60 47799.00 2014-08-18 06:57:38.000 230 21193.52 58.65 42843.53 47798.98 2014-08-18 06:57:39.000 230 21193.55 58.76 42843.51 47798.96 2014-08-18 06:57:40.000 230 21193.61 58.80 42843.48 47798.94 2014-08-18 06:57:41.000 230 21193.67 58.85 42843.45 47798.96 2014-08-18 06:57:42.000 230 21193.79 58.83 42843.48 47798.97 2014-08-18 06:57:43.000 230 21193.88 58.82 42843.54 47798.99 2014-08-18 06:57:44.000 230 21193.96 58.80 42843.53 47799.08 2014-08-18 06:57:45.000 230 21194.03 58.80 42843.54 47799.15 2014-08-18 06:57:46.000 230 21194.05 58.92 42843.53 47799.19 2014-08-18 06:57:47.000 230 21194.05 59.01 42843.51 47799.21 2014-08-18 06:57:48.000 230 21194.10 59.01 42843.49 47799.16 2014-08-18 06:57:49.000 230 21194.14 59.00 42843.51 47799.15 2014-08-18 06:57:50.000 230 21194.19 58.95 42843.49 47799.17 2014-08-18 06:57:51.000 230 21194.23 58.88 42843.49 47799.17 2014-08-18 06:57:52.000 230 21194.27 58.86 42843.50 47799.18 2014-08-18 06:57:53.000 230 21194.30 58.81 42843.51 47799.23 2014-08-18 06:57:54.000 230 21194.32 58.77 42843.49 47799.24 2014-08-18 06:57:55.000 230 21194.34 58.74 42843.50 47799.23 2014-08-18 06:57:56.000 230 21194.33 58.68 42843.49 47799.26 2014-08-18 06:57:57.000 230 21194.30 58.64 42843.51 47799.23 2014-08-18 06:57:58.000 230 21194.29 58.62 42843.49 47799.25 2014-08-18 06:57:59.000 230 21194.28 58.61 42843.54 47799.23 2014-08-18 06:58:00.000 230 21194.29 58.61 42843.54 47799.25 2014-08-18 06:58:01.000 230 21194.31 58.61 42843.54 47799.30 2014-08-18 06:58:02.000 230 21194.29 58.65 42843.55 47799.30 2014-08-18 06:58:03.000 230 21194.28 58.69 42843.52 47799.30 2014-08-18 06:58:04.000 230 21194.27 58.75 42843.55 47799.25 2014-08-18 06:58:05.000 230 21194.24 58.80 42843.49 47799.25 2014-08-18 06:58:06.000 230 21194.21 58.82 42843.49 47799.22 2014-08-18 06:58:07.000 230 21194.22 58.84 42843.49 47799.18 2014-08-18 06:58:08.000 230 21194.23 58.85 42843.48 47799.20 2014-08-18 06:58:09.000 230 21194.25 58.88 42843.48 47799.19 2014-08-18 06:58:10.000 230 21194.27 58.94 42843.47 47799.16 2014-08-18 06:58:11.000 230 21194.28 58.97 42843.44 47799.18 2014-08-18 06:58:12.000 230 21194.26 58.98 42843.41 47799.16 2014-08-18 06:58:13.000 230 21194.26 58.98 42843.44 47799.17 2014-08-18 06:58:14.000 230 21194.26 59.02 42843.42 47799.14 2014-08-18 06:58:15.000 230 21194.26 59.04 42843.39 47799.14 2014-08-18 06:58:16.000 230 21194.24 59.04 42843.34 47799.12 2014-08-18 06:58:17.000 230 21194.27 59.01 42843.35 47799.10 2014-08-18 06:58:18.000 230 21194.34 58.97 42843.36 47799.10 2014-08-18 06:58:19.000 230 21194.36 58.99 42843.37 47799.14 2014-08-18 06:58:20.000 230 21194.34 58.97 42843.40 47799.16 2014-08-18 06:58:21.000 230 21194.32 58.95 42843.44 47799.19 2014-08-18 06:58:22.000 230 21194.33 58.95 42843.48 47799.20 2014-08-18 06:58:23.000 230 21194.36 58.97 42843.46 47799.24 2014-08-18 06:58:24.000 230 21194.42 59.00 42843.45 47799.24 2014-08-18 06:58:25.000 230 21194.47 59.00 42843.45 47799.27 2014-08-18 06:58:26.000 230 21194.49 58.97 42843.46 47799.31 2014-08-18 06:58:27.000 230 21194.50 59.00 42843.47 47799.33 2014-08-18 06:58:28.000 230 21194.55 58.99 42843.47 47799.30 2014-08-18 06:58:29.000 230 21194.59 58.97 42843.48 47799.34 2014-08-18 06:58:30.000 230 21194.59 58.98 42843.50 47799.36 2014-08-18 06:58:31.000 230 21194.58 59.01 42843.50 47799.36 2014-08-18 06:58:32.000 230 21194.59 59.04 42843.51 47799.36 2014-08-18 06:58:33.000 230 21194.59 59.05 42843.52 47799.39 2014-08-18 06:58:34.000 230 21194.62 59.06 42843.53 47799.39 2014-08-18 06:58:35.000 230 21194.62 59.08 42843.50 47799.41 2014-08-18 06:58:36.000 230 21194.66 59.09 42843.50 47799.40 2014-08-18 06:58:37.000 230 21194.65 59.13 42843.48 47799.44 2014-08-18 06:58:38.000 230 21194.66 59.17 42843.46 47799.40 2014-08-18 06:58:39.000 230 21194.65 59.22 42843.46 47799.40 2014-08-18 06:58:40.000 230 21194.61 59.20 42843.46 47799.36 2014-08-18 06:58:41.000 230 21194.58 59.21 42843.46 47799.36 2014-08-18 06:58:42.000 230 21194.61 59.23 42843.46 47799.33 2014-08-18 06:58:43.000 230 21194.58 59.29 42843.45 47799.36 2014-08-18 06:58:44.000 230 21194.56 59.30 42843.45 47799.35 2014-08-18 06:58:45.000 230 21194.55 59.37 42843.46 47799.33 2014-08-18 06:58:46.000 230 21194.54 59.45 42843.44 47799.33 2014-08-18 06:58:47.000 230 21194.54 59.49 42843.43 47799.32 2014-08-18 06:58:48.000 230 21194.52 59.58 42843.45 47799.29 2014-08-18 06:58:49.000 230 21194.49 59.65 42843.38 47799.26 2014-08-18 06:58:50.000 230 21194.48 59.70 42843.37 47799.23 2014-08-18 06:58:51.000 230 21194.45 59.76 42843.36 47799.19 2014-08-18 06:58:52.000 230 21194.40 59.82 42843.33 47799.16 2014-08-18 06:58:53.000 230 21194.35 59.90 42843.30 47799.12 2014-08-18 06:58:54.000 230 21194.32 59.95 42843.26 47799.08 2014-08-18 06:58:55.000 230 21194.29 60.01 42843.22 47799.01 2014-08-18 06:58:56.000 230 21194.27 60.05 42843.20 47798.97 2014-08-18 06:58:57.000 230 21194.29 60.06 42843.14 47798.95 2014-08-18 06:58:58.000 230 21194.28 60.08 42843.14 47798.94 2014-08-18 06:58:59.000 230 21194.30 60.14 42843.15 47798.94 2014-08-18 06:59:00.000 230 21194.29 60.18 42843.10 47798.93 2014-08-18 06:59:01.000 230 21194.25 60.23 42843.10 47798.94 2014-08-18 06:59:02.000 230 21194.24 60.28 42843.11 47798.86 2014-08-18 06:59:03.000 230 21194.22 60.29 42843.11 47798.89 2014-08-18 06:59:04.000 230 21194.20 60.34 42843.11 47798.89 2014-08-18 06:59:05.000 230 21194.22 60.36 42843.09 47798.85 2014-08-18 06:59:06.000 230 21194.27 60.35 42843.10 47798.89 2014-08-18 06:59:07.000 230 21194.32 60.37 42843.12 47798.90 2014-08-18 06:59:08.000 230 21194.32 60.37 42843.10 47798.92 2014-08-18 06:59:09.000 230 21194.33 60.37 42843.15 47798.92 2014-08-18 06:59:10.000 230 21194.34 60.35 42843.14 47798.93 2014-08-18 06:59:11.000 230 21194.41 60.34 42843.15 47798.94 2014-08-18 06:59:12.000 230 21194.47 60.30 42843.20 47798.98 2014-08-18 06:59:13.000 230 21194.50 60.29 42843.27 47799.06 2014-08-18 06:59:14.000 230 21194.54 60.31 42843.27 47799.13 2014-08-18 06:59:15.000 230 21194.52 60.33 42843.28 47799.16 2014-08-18 06:59:16.000 230 21194.54 60.34 42843.30 47799.17 2014-08-18 06:59:17.000 230 21194.55 60.36 42843.32 47799.18 2014-08-18 06:59:18.000 230 21194.54 60.40 42843.35 47799.20 2014-08-18 06:59:19.000 230 21194.52 60.43 42843.35 47799.22 2014-08-18 06:59:20.000 230 21194.49 60.45 42843.39 47799.18 2014-08-18 06:59:21.000 230 21194.51 60.49 42843.38 47799.17 2014-08-18 06:59:22.000 230 21194.46 60.54 42843.38 47799.19 2014-08-18 06:59:23.000 230 21194.47 60.57 42843.36 47799.19 2014-08-18 06:59:24.000 230 21194.46 60.61 42843.38 47799.18 2014-08-18 06:59:25.000 230 21194.44 60.65 42843.38 47799.19 2014-08-18 06:59:26.000 230 21194.42 60.66 42843.38 47799.18 2014-08-18 06:59:27.000 230 21194.36 60.72 42843.40 47799.16 2014-08-18 06:59:28.000 230 21194.34 60.78 42843.42 47799.18 2014-08-18 06:59:29.000 230 21194.37 60.83 42843.43 47799.17 2014-08-18 06:59:30.000 230 21194.37 60.89 42843.42 47799.20 2014-08-18 06:59:31.000 230 21194.38 60.93 42843.41 47799.19 2014-08-18 06:59:32.000 230 21194.40 60.97 42843.41 47799.20 2014-08-18 06:59:33.000 230 21194.40 61.02 42843.42 47799.19 2014-08-18 06:59:34.000 230 21194.37 61.08 42843.42 47799.21 2014-08-18 06:59:35.000 230 21194.39 61.17 42843.43 47799.21 2014-08-18 06:59:36.000 230 21194.40 61.22 42843.43 47799.23 2014-08-18 06:59:37.000 230 21194.39 61.30 42843.41 47799.22 2014-08-18 06:59:38.000 230 21194.39 61.39 42843.41 47799.18 2014-08-18 06:59:39.000 230 21194.38 61.47 42843.40 47799.22 2014-08-18 06:59:40.000 230 21194.34 61.55 42843.37 47799.20 2014-08-18 06:59:41.000 230 21194.33 61.64 42843.36 47799.15 2014-08-18 06:59:42.000 230 21194.30 61.70 42843.35 47799.14 2014-08-18 06:59:43.000 230 21194.27 61.79 42843.33 47799.11 2014-08-18 06:59:44.000 230 21194.28 61.87 42843.33 47799.11 2014-08-18 06:59:45.000 230 21194.25 61.91 42843.32 47799.07 2014-08-18 06:59:46.000 230 21194.22 61.97 42843.34 47799.07 2014-08-18 06:59:47.000 230 21194.19 62.04 42843.34 47799.03 2014-08-18 06:59:48.000 230 21194.20 62.06 42843.32 47799.04 2014-08-18 06:59:49.000 230 21194.19 62.11 42843.33 47799.02 2014-08-18 06:59:50.000 230 21194.14 62.18 42843.33 47799.05 2014-08-18 06:59:51.000 230 21194.07 62.29 42843.30 47799.01 2014-08-18 06:59:52.000 230 21194.00 62.43 42843.27 47798.95 2014-08-18 06:59:53.000 230 21193.93 62.55 42843.23 47798.87 2014-08-18 06:59:54.000 230 21193.91 62.60 42843.18 47798.82 2014-08-18 06:59:55.000 230 21193.90 62.66 42843.20 47798.78 2014-08-18 06:59:56.000 230 21193.90 62.73 42843.14 47798.74 2014-08-18 06:59:57.000 230 21193.86 62.81 42843.11 47798.71 2014-08-18 06:59:58.000 230 21193.84 62.87 42843.07 47798.68 2014-08-18 06:59:59.000 230 21193.77 62.95 42843.04 47798.63 2014-08-18 07:00:00.000 230 21193.71 63.02 42843.00 47798.57 2014-08-18 07:00:01.000 230 21193.63 63.04 42843.01 47798.52 2014-08-18 07:00:02.000 230 21193.60 63.10 42843.02 47798.49 2014-08-18 07:00:03.000 230 21193.58 63.11 42843.03 47798.46 2014-08-18 07:00:04.000 230 21193.61 63.11 42843.03 47798.48 2014-08-18 07:00:05.000 230 21193.64 63.12 42843.03 47798.48 2014-08-18 07:00:06.000 230 21193.66 63.15 42843.04 47798.50 2014-08-18 07:00:07.000 230 21193.68 63.20 42843.05 47798.54 2014-08-18 07:00:08.000 230 21193.72 63.22 42843.06 47798.56 2014-08-18 07:00:09.000 230 21193.77 63.21 42843.08 47798.56 2014-08-18 07:00:10.000 230 21193.78 63.22 42843.12 47798.58 2014-08-18 07:00:11.000 230 21193.79 63.23 42843.14 47798.62 2014-08-18 07:00:12.000 230 21193.80 63.24 42843.14 47798.67 2014-08-18 07:00:13.000 230 21193.83 63.25 42843.16 47798.64 2014-08-18 07:00:14.000 230 21193.86 63.25 42843.17 47798.70 2014-08-18 07:00:15.000 230 21193.89 63.27 42843.21 47798.75 2014-08-18 07:00:16.000 230 21193.89 63.34 42843.20 47798.75 2014-08-18 07:00:17.000 230 21193.88 63.40 42843.21 47798.78 2014-08-18 07:00:18.000 230 21193.87 63.42 42843.20 47798.76 2014-08-18 07:00:19.000 230 21193.85 63.46 42843.18 47798.76 2014-08-18 07:00:20.000 230 21193.82 63.50 42843.17 47798.77 2014-08-18 07:00:21.000 230 21193.81 63.53 42843.18 47798.77 2014-08-18 07:00:22.000 230 21193.83 63.59 42843.18 47798.74 2014-08-18 07:00:23.000 230 21193.85 63.62 42843.13 47798.73 2014-08-18 07:00:24.000 230 21193.84 63.66 42843.11 47798.71 2014-08-18 07:00:25.000 230 21193.85 63.69 42843.10 47798.71 2014-08-18 07:00:26.000 230 21193.80 63.78 42843.08 47798.70 2014-08-18 07:00:27.000 230 21193.77 63.85 42843.06 47798.67 2014-08-18 07:00:28.000 230 21193.76 63.92 42843.07 47798.63 2014-08-18 07:00:29.000 230 21193.73 63.98 42843.01 47798.56 2014-08-18 07:00:30.000 230 21193.72 64.03 42842.97 47798.53 2014-08-18 07:00:31.000 230 21193.70 64.06 42842.94 47798.49 2014-08-18 07:00:32.000 230 21193.69 64.06 42842.89 47798.46 2014-08-18 07:00:33.000 230 21193.72 64.03 42842.89 47798.42 2014-08-18 07:00:34.000 230 21193.69 64.04 42842.84 47798.40 2014-08-18 07:00:35.000 230 21193.66 64.05 42842.84 47798.37 2014-08-18 07:00:36.000 230 21193.62 64.06 42842.83 47798.33 2014-08-18 07:00:37.000 230 21193.60 64.04 42842.82 47798.32 2014-08-18 07:00:38.000 230 21193.60 64.02 42842.81 47798.30 2014-08-18 07:00:39.000 230 21193.54 64.00 42842.81 47798.31 2014-08-18 07:00:40.000 230 21193.57 63.99 42842.83 47798.28 2014-08-18 07:00:41.000 230 21193.59 63.92 42842.81 47798.29 2014-08-18 07:00:42.000 230 21193.62 63.81 42842.81 47798.32 2014-08-18 07:00:43.000 230 21193.66 63.72 42842.88 47798.35 2014-08-18 07:00:44.000 230 21193.70 63.62 42842.95 47798.40 2014-08-18 07:00:45.000 230 21193.72 63.52 42842.97 47798.46 2014-08-18 07:00:46.000 230 21193.75 63.44 42843.01 47798.51 2014-08-18 07:00:47.000 230 21193.77 63.34 42843.09 47798.58 2014-08-18 07:00:48.000 230 21193.81 63.24 42843.11 47798.62 2014-08-18 07:00:49.000 230 21193.83 63.18 42843.16 47798.68 2014-08-18 07:00:50.000 230 21193.86 63.09 42843.21 47798.72 2014-08-18 07:00:51.000 230 21193.89 62.98 42843.24 47798.79 2014-08-18 07:00:52.000 230 21193.92 62.92 42843.25 47798.82 2014-08-18 07:00:53.000 230 21193.95 62.87 42843.24 47798.86 2014-08-18 07:00:54.000 230 21193.91 62.80 42843.28 47798.87 2014-08-18 07:00:55.000 230 21193.94 62.74 42843.32 47798.88 2014-08-18 07:00:56.000 230 21193.95 62.68 42843.31 47798.90 2014-08-18 07:00:57.000 230 21193.97 62.62 42843.32 47798.90 2014-08-18 07:00:58.000 230 21193.98 62.57 42843.33 47798.93 2014-08-18 07:00:59.000 230 21193.98 62.48 42843.30 47798.93 2014-08-18 07:01:00.000 230 21193.97 62.41 42843.31 47798.93 2014-08-18 07:01:01.000 230 21193.92 62.33 42843.34 47798.94 2014-08-18 07:01:02.000 230 21193.92 62.26 42843.34 47798.95 2014-08-18 07:01:03.000 230 21193.92 62.14 42843.34 47798.92 2014-08-18 07:01:04.000 230 21193.91 62.05 42843.36 47798.97 2014-08-18 07:01:05.000 230 21193.92 61.96 42843.38 47798.95 2014-08-18 07:01:06.000 230 21193.90 61.86 42843.40 47798.95 2014-08-18 07:01:07.000 230 21193.84 61.73 42843.44 47798.97 2014-08-18 07:01:08.000 230 21193.84 61.63 42843.46 47798.98 2014-08-18 07:01:09.000 230 21193.82 61.55 42843.51 47799.00 2014-08-18 07:01:10.000 230 21193.78 61.49 42843.52 47799.02 2014-08-18 07:01:11.000 230 21193.79 61.46 42843.52 47799.03 2014-08-18 07:01:12.000 230 21193.77 61.41 42843.51 47799.00 2014-08-18 07:01:13.000 230 21193.77 61.39 42843.44 47799.00 2014-08-18 07:01:14.000 230 21193.75 61.33 42843.45 47798.95 2014-08-18 07:01:15.000 230 21193.71 61.22 42843.46 47798.95 2014-08-18 07:01:16.000 230 21193.71 61.12 42843.43 47798.93 2014-08-18 07:01:17.000 230 21193.71 61.05 42843.46 47798.95 2014-08-18 07:01:18.000 230 21193.72 60.96 42843.48 47798.94 2014-08-18 07:01:19.000 230 21193.74 60.88 42843.46 47798.95 2014-08-18 07:01:20.000 230 21193.78 60.79 42843.46 47798.96 2014-08-18 07:01:21.000 230 21193.83 60.68 42843.49 47798.99 2014-08-18 07:01:22.000 230 21193.85 60.54 42843.49 47799.02 2014-08-18 07:01:23.000 230 21193.90 60.39 42843.51 47799.04 2014-08-18 07:01:24.000 230 21193.93 60.29 42843.51 47799.07 2014-08-18 07:01:25.000 230 21193.96 60.18 42843.55 47799.08 2014-08-18 07:01:26.000 230 21194.01 60.05 42843.53 47799.13 2014-08-18 07:01:27.000 230 21193.99 59.92 42843.57 47799.12 2014-08-18 07:01:28.000 230 21194.00 59.82 42843.56 47799.14 2014-08-18 07:01:29.000 230 21194.01 59.69 42843.56 47799.14 2014-08-18 07:01:30.000 230 21194.03 59.56 42843.56 47799.17 2014-08-18 07:01:31.000 230 21194.06 59.44 42843.57 47799.23 2014-08-18 07:01:32.000 230 21194.05 59.31 42843.61 47799.22 2014-08-18 07:01:33.000 230 21194.01 59.16 42843.64 47799.24 2014-08-18 07:01:34.000 230 21194.00 59.00 42843.70 47799.25 2014-08-18 07:01:35.000 230 21194.03 58.89 42843.74 47799.28 2014-08-18 07:01:36.000 230 21193.99 58.77 42843.75 47799.31 2014-08-18 07:01:37.000 230 21194.01 58.64 42843.78 47799.31 2014-08-18 07:01:38.000 230 21194.02 58.55 42843.80 47799.34 2014-08-18 07:01:39.000 230 21193.99 58.52 42843.80 47799.36 2014-08-18 07:01:40.000 230 21193.97 58.51 42843.75 47799.36 2014-08-18 07:01:41.000 230 21193.97 58.46 42843.73 47799.31 2014-08-18 07:01:42.000 230 21193.98 58.37 42843.70 47799.29 2014-08-18 07:01:43.000 230 21194.03 58.26 42843.66 47799.27 2014-08-18 07:01:44.000 230 21194.06 58.13 42843.66 47799.29 2014-08-18 07:01:45.000 230 21194.08 58.02 42843.69 47799.28 2014-08-18 07:01:46.000 230 21194.07 57.91 42843.69 47799.32 2014-08-18 07:01:47.000 230 21194.11 57.80 42843.72 47799.32 2014-08-18 07:01:48.000 230 21194.14 57.68 42843.76 47799.33 2014-08-18 07:01:49.000 230 21194.18 57.58 42843.78 47799.39 2014-08-18 07:01:50.000 230 21194.20 57.48 42843.77 47799.41 2014-08-18 07:01:51.000 230 21194.19 57.42 42843.77 47799.45 2014-08-18 07:01:52.000 230 21194.19 57.36 42843.78 47799.44 2014-08-18 07:01:53.000 230 21194.19 57.29 42843.78 47799.44 2014-08-18 07:01:54.000 230 21194.22 57.19 42843.78 47799.43 2014-08-18 07:01:55.000 230 21194.24 57.09 42843.77 47799.45 2014-08-18 07:01:56.000 230 21194.26 56.97 42843.79 47799.47 2014-08-18 07:01:57.000 230 21194.27 56.87 42843.83 47799.50 2014-08-18 07:01:58.000 230 21194.31 56.79 42843.83 47799.53 2014-08-18 07:01:59.000 230 21194.32 56.71 42843.86 47799.56 2014-08-18 07:02:00.000 230 21194.35 56.64 42843.90 47799.58 2014-08-18 07:02:01.000 230 21194.37 56.57 42843.96 47799.62 2014-08-18 07:02:02.000 230 21194.38 56.49 42843.95 47799.65 2014-08-18 07:02:03.000 230 21194.41 56.42 42843.95 47799.68 2014-08-18 07:02:04.000 230 21194.42 56.34 42843.99 47799.71 2014-08-18 07:02:05.000 230 21194.44 56.29 42844.02 47799.73 2014-08-18 07:02:06.000 230 21194.42 56.27 42844.05 47799.77 2014-08-18 07:02:07.000 230 21194.42 56.23 42844.03 47799.76 2014-08-18 07:02:08.000 230 21194.46 56.16 42844.03 47799.79 2014-08-18 07:02:09.000 230 21194.47 56.13 42844.01 47799.77 2014-08-18 07:02:10.000 230 21194.48 56.03 42844.05 47799.77 2014-08-18 07:02:11.000 230 21194.48 55.96 42844.10 47799.81 2014-08-18 07:02:12.000 230 21194.48 55.90 42844.14 47799.83 2014-08-18 07:02:13.000 230 21194.53 55.82 42844.13 47799.86 2014-08-18 07:02:14.000 230 21194.57 55.74 42844.14 47799.90 2014-08-18 07:02:15.000 230 21194.59 55.63 42844.20 47799.94 2014-08-18 07:02:16.000 230 21194.63 55.55 42844.24 47800.01 2014-08-18 07:02:17.000 230 21194.66 55.49 42844.28 47800.04 2014-08-18 07:02:18.000 230 21194.66 55.46 42844.30 47800.08 2014-08-18 07:02:19.000 230 21194.66 55.47 42844.33 47800.11 2014-08-18 07:02:20.000 230 21194.61 55.42 42844.34 47800.12 2014-08-18 07:02:21.000 230 21194.59 55.39 42844.36 47800.13 2014-08-18 07:02:22.000 230 21194.56 55.40 42844.35 47800.15 2014-08-18 07:02:23.000 230 21194.50 55.46 42844.30 47800.11 2014-08-18 07:02:24.000 230 21194.45 55.51 42844.25 47800.03 2014-08-18 07:02:25.000 230 21194.41 55.54 42844.18 47799.99 2014-08-18 07:02:26.000 230 21194.39 55.54 42844.14 47799.93 2014-08-18 07:02:27.000 230 21194.36 55.54 42844.11 47799.85 2014-08-18 07:02:28.000 230 21194.35 55.55 42844.10 47799.83 2014-08-18 07:02:29.000 230 21194.30 55.55 42844.08 47799.77 2014-08-18 07:02:30.000 230 21194.29 55.53 42844.06 47799.77 2014-08-18 07:02:31.000 230 21194.30 55.51 42844.05 47799.75 2014-08-18 07:02:32.000 230 21194.29 55.51 42844.03 47799.74 2014-08-18 07:02:33.000 230 21194.27 55.51 42844.01 47799.72 2014-08-18 07:02:34.000 230 21194.30 55.48 42844.02 47799.73 2014-08-18 07:02:35.000 230 21194.32 55.46 42844.05 47799.72 2014-08-18 07:02:36.000 230 21194.36 55.48 42844.08 47799.74 2014-08-18 07:02:37.000 230 21194.41 55.54 42844.07 47799.76 2014-08-18 07:02:38.000 230 21194.41 55.56 42844.09 47799.78 2014-08-18 07:02:39.000 230 21194.45 55.62 42844.06 47799.77 2014-08-18 07:02:40.000 230 21194.49 55.65 42844.05 47799.77 2014-08-18 07:02:41.000 230 21194.49 55.71 42843.98 47799.77 2014-08-18 07:02:42.000 230 21194.49 55.75 42844.01 47799.74 2014-08-18 07:02:43.000 230 21194.51 55.78 42843.99 47799.76 2014-08-18 07:02:44.000 230 21194.48 55.81 42843.97 47799.75 2014-08-18 07:02:45.000 230 21194.49 55.86 42843.96 47799.76 2014-08-18 07:02:46.000 230 21194.50 55.89 42843.97 47799.74 2014-08-18 07:02:47.000 230 21194.50 55.90 42843.95 47799.72 2014-08-18 07:02:48.000 230 21194.47 55.90 42843.94 47799.71 2014-08-18 07:02:49.000 230 21194.43 55.91 42843.99 47799.73 2014-08-18 07:02:50.000 230 21194.43 55.95 42844.00 47799.72 2014-08-18 07:02:51.000 230 21194.40 55.98 42843.98 47799.71 2014-08-18 07:02:52.000 230 21194.37 56.04 42843.98 47799.74 2014-08-18 07:02:53.000 230 21194.34 56.08 42843.97 47799.70 2014-08-18 07:02:54.000 230 21194.32 56.11 42843.98 47799.68 2014-08-18 07:02:55.000 230 21194.28 56.17 42843.95 47799.64 2014-08-18 07:02:56.000 230 21194.27 56.22 42843.95 47799.61 2014-08-18 07:02:57.000 230 21194.23 56.27 42843.89 47799.60 2014-08-18 07:02:58.000 230 21194.21 56.29 42843.89 47799.58 2014-08-18 07:02:59.000 230 21194.23 56.29 42843.87 47799.58 2014-08-18 07:03:00.000 230 21194.25 56.33 42843.90 47799.57 2014-08-18 07:03:01.000 230 21194.19 56.34 42843.86 47799.54 2014-08-18 07:03:02.000 230 21194.16 56.35 42843.86 47799.55 2014-08-18 07:03:03.000 230 21194.15 56.36 42843.87 47799.52 2014-08-18 07:03:04.000 230 21194.10 56.43 42843.82 47799.48 2014-08-18 07:03:05.000 230 21194.09 56.48 42843.81 47799.46 2014-08-18 07:03:06.000 230 21194.11 56.50 42843.81 47799.44 2014-08-18 07:03:07.000 230 21194.13 56.50 42843.82 47799.41 2014-08-18 07:03:08.000 230 21194.15 56.50 42843.83 47799.45 2014-08-18 07:03:09.000 230 21194.11 56.55 42843.83 47799.44 2014-08-18 07:03:10.000 230 21194.08 56.61 42843.80 47799.44 2014-08-18 07:03:11.000 230 21194.05 56.64 42843.78 47799.42 2014-08-18 07:03:12.000 230 21194.01 56.66 42843.78 47799.39 2014-08-18 07:03:13.000 230 21193.97 56.70 42843.78 47799.35 2014-08-18 07:03:14.000 230 21193.97 56.73 42843.73 47799.33 2014-08-18 07:03:15.000 230 21193.93 56.75 42843.71 47799.28 2014-08-18 07:03:16.000 230 21193.85 56.79 42843.69 47799.26 2014-08-18 07:03:17.000 230 21193.78 56.83 42843.67 47799.24 2014-08-18 07:03:18.000 230 21193.74 56.86 42843.64 47799.17 2014-08-18 07:03:19.000 230 21193.70 56.94 42843.65 47799.17 2014-08-18 07:03:20.000 230 21193.69 57.02 42843.60 47799.13 2014-08-18 07:03:21.000 230 21193.65 57.09 42843.57 47799.08 2014-08-18 07:03:22.000 230 21193.65 57.15 42843.58 47799.06 2014-08-18 07:03:23.000 230 21193.67 57.18 42843.58 47799.03 2014-08-18 07:03:24.000 230 21193.67 57.20 42843.56 47799.01 2014-08-18 07:03:25.000 230 21193.67 57.25 42843.55 47799.00 2014-08-18 07:03:26.000 230 21193.70 57.27 42843.53 47798.97 2014-08-18 07:03:27.000 230 21193.73 57.30 42843.51 47798.98 2014-08-18 07:03:28.000 230 21193.73 57.31 42843.52 47798.99 2014-08-18 07:03:29.000 230 21193.75 57.34 42843.53 47799.01 2014-08-18 07:03:30.000 230 21193.78 57.39 42843.52 47799.00 2014-08-18 07:03:31.000 230 21193.77 57.42 42843.53 47799.02 2014-08-18 07:03:32.000 230 21193.77 57.45 42843.55 47799.01 2014-08-18 07:03:33.000 230 21193.81 57.46 42843.54 47799.02 2014-08-18 07:03:34.000 230 21193.77 57.45 42843.56 47799.04 2014-08-18 07:03:35.000 230 21193.76 57.47 42843.57 47799.04 2014-08-18 07:03:36.000 230 21193.77 57.50 42843.57 47799.04 2014-08-18 07:03:37.000 230 21193.79 57.50 42843.59 47799.06 2014-08-18 07:03:38.000 230 21193.81 57.53 42843.57 47799.09 2014-08-18 07:03:39.000 230 21193.79 57.57 42843.55 47799.07 2014-08-18 07:03:40.000 230 21193.75 57.65 42843.56 47799.09 2014-08-18 07:03:41.000 230 21193.79 57.69 42843.57 47799.06 2014-08-18 07:03:42.000 230 21193.82 57.73 42843.55 47799.05 2014-08-18 07:03:43.000 230 21193.82 57.74 42843.55 47799.06 2014-08-18 07:03:44.000 230 21193.83 57.74 42843.56 47799.05 2014-08-18 07:03:45.000 230 21193.81 57.74 42843.56 47799.06 2014-08-18 07:03:46.000 230 21193.78 57.74 42843.61 47799.05 2014-08-18 07:03:47.000 230 21193.78 57.70 42843.57 47799.08 2014-08-18 07:03:48.000 230 21193.78 57.70 42843.60 47799.05 2014-08-18 07:03:49.000 230 21193.79 57.70 42843.63 47799.09 2014-08-18 07:03:50.000 230 21193.80 57.69 42843.67 47799.13 2014-08-18 07:03:51.000 230 21193.81 57.65 42843.66 47799.14 2014-08-18 07:03:52.000 230 21193.79 57.66 42843.64 47799.16 2014-08-18 07:03:53.000 230 21193.77 57.66 42843.64 47799.16 2014-08-18 07:03:54.000 230 21193.75 57.68 42843.66 47799.19 2014-08-18 07:03:55.000 230 21193.74 57.69 42843.69 47799.16 2014-08-18 07:03:56.000 230 21193.74 57.68 42843.71 47799.16 2014-08-18 07:03:57.000 230 21193.74 57.66 42843.72 47799.18 2014-08-18 07:03:58.000 230 21193.76 57.66 42843.70 47799.17 2014-08-18 07:03:59.000 230 21193.73 57.67 42843.69 47799.18 2014-08-18 07:04:00.000 230 21193.71 57.66 42843.70 47799.19 2014-08-18 07:04:01.000 230 21193.68 57.66 42843.71 47799.16 2014-08-18 07:04:02.000 230 21193.65 57.67 42843.70 47799.14 2014-08-18 07:04:03.000 230 21193.64 57.69 42843.68 47799.16 2014-08-18 07:04:04.000 230 21193.61 57.66 42843.68 47799.13 2014-08-18 07:04:05.000 230 21193.59 57.65 42843.68 47799.13 2014-08-18 07:04:06.000 230 21193.58 57.63 42843.70 47799.09 2014-08-18 07:04:07.000 230 21193.58 57.61 42843.68 47799.09 2014-08-18 07:04:08.000 230 21193.58 57.59 42843.68 47799.07 2014-08-18 07:04:09.000 230 21193.56 57.57 42843.68 47799.09 2014-08-18 07:04:10.000 230 21193.51 57.56 42843.69 47799.09 2014-08-18 07:04:11.000 230 21193.50 57.54 42843.70 47799.06 2014-08-18 07:04:12.000 230 21193.50 57.50 42843.68 47799.07 2014-08-18 07:04:13.000 230 21193.53 57.46 42843.67 47799.05 2014-08-18 07:04:14.000 230 21193.53 57.42 42843.70 47799.05 2014-08-18 07:04:15.000 230 21193.53 57.39 42843.71 47799.05 2014-08-18 07:04:16.000 230 21193.53 57.39 42843.71 47799.08 2014-08-18 07:04:17.000 230 21193.55 57.42 42843.70 47799.08 2014-08-18 07:04:18.000 230 21193.53 57.37 42843.72 47799.06 2014-08-18 07:04:19.000 230 21193.54 57.32 42843.70 47799.05 2014-08-18 07:04:20.000 230 21193.52 57.28 42843.66 47799.05 2014-08-18 07:04:21.000 230 21193.48 57.27 42843.67 47799.05 2014-08-18 07:04:22.000 230 21193.48 57.22 42843.67 47799.05 2014-08-18 07:04:23.000 230 21193.46 57.18 42843.71 47799.04 2014-08-18 07:04:24.000 230 21193.43 57.12 42843.73 47799.04 2014-08-18 07:04:25.000 230 21193.43 57.06 42843.75 47799.05 2014-08-18 07:04:26.000 230 21193.44 57.05 42843.79 47799.08 2014-08-18 07:04:27.000 230 21193.44 57.05 42843.79 47799.11 2014-08-18 07:04:28.000 230 21193.49 57.00 42843.83 47799.12 2014-08-18 07:04:29.000 230 21193.47 56.98 42843.85 47799.14 2014-08-18 07:04:30.000 230 21193.44 56.97 42843.84 47799.17 2014-08-18 07:04:31.000 230 21193.39 56.95 42843.85 47799.15 2014-08-18 07:04:32.000 230 21193.40 56.95 42843.86 47799.17 2014-08-18 07:04:33.000 230 21193.42 56.94 42843.88 47799.18 2014-08-18 07:04:34.000 230 21193.40 56.92 42843.91 47799.18 2014-08-18 07:04:35.000 230 21193.40 56.91 42843.95 47799.18 2014-08-18 07:04:36.000 230 21193.43 56.91 42843.94 47799.19 2014-08-18 07:04:37.000 230 21193.43 56.91 42843.93 47799.19 2014-08-18 07:04:38.000 230 21193.42 56.92 42843.91 47799.19 2014-08-18 07:04:39.000 230 21193.44 56.89 42843.91 47799.21 2014-08-18 07:04:40.000 230 21193.42 56.86 42843.92 47799.21 2014-08-18 07:04:41.000 230 21193.41 56.84 42843.91 47799.21 2014-08-18 07:04:42.000 230 21193.41 56.80 42843.90 47799.22 2014-08-18 07:04:43.000 230 21193.40 56.78 42843.93 47799.23 2014-08-18 07:04:44.000 230 21193.37 56.74 42843.96 47799.24 2014-08-18 07:04:45.000 230 21193.39 56.71 42843.98 47799.26 2014-08-18 07:04:46.000 230 21193.38 56.72 42843.99 47799.25 2014-08-18 07:04:47.000 230 21193.38 56.72 42844.01 47799.25 2014-08-18 07:04:48.000 230 21193.35 56.73 42843.97 47799.27 2014-08-18 07:04:49.000 230 21193.34 56.75 42843.95 47799.26 2014-08-18 07:04:50.000 230 21193.34 56.73 42843.96 47799.23 2014-08-18 07:04:51.000 230 21193.32 56.71 42843.95 47799.23 2014-08-18 07:04:52.000 230 21193.30 56.68 42843.93 47799.23 2014-08-18 07:04:53.000 230 21193.28 56.66 42843.97 47799.24 2014-08-18 07:04:54.000 230 21193.31 56.64 42843.95 47799.23 2014-08-18 07:04:55.000 230 21193.31 56.60 42843.99 47799.24 2014-08-18 07:04:56.000 230 21193.33 56.58 42843.98 47799.24 2014-08-18 07:04:57.000 230 21193.36 56.56 42843.98 47799.27 2014-08-18 07:04:58.000 230 21193.37 56.53 42844.01 47799.31 2014-08-18 07:04:59.000 230 21193.36 56.54 42844.04 47799.31 2014-08-18 07:05:00.000 230 21193.35 56.55 42844.06 47799.30 2014-08-18 07:05:01.000 230 21193.38 56.52 42844.05 47799.32 2014-08-18 07:05:02.000 230 21193.40 56.48 42844.06 47799.33 2014-08-18 07:05:03.000 230 21193.43 56.46 42844.09 47799.35 2014-08-18 07:05:04.000 230 21193.45 56.43 42844.08 47799.34 2014-08-18 07:05:05.000 230 21193.48 56.39 42844.07 47799.38 2014-08-18 07:05:06.000 230 21193.47 56.37 42844.06 47799.36 2014-08-18 07:05:07.000 230 21193.39 56.31 42844.07 47799.34 2014-08-18 07:05:08.000 230 21193.36 56.27 42844.07 47799.34 2014-08-18 07:05:09.000 230 21193.33 56.22 42844.07 47799.33 2014-08-18 07:05:10.000 230 21193.31 56.24 42844.07 47799.34 2014-08-18 07:05:11.000 230 21193.26 56.23 42844.02 47799.29 2014-08-18 07:05:12.000 230 21193.23 56.21 42844.01 47799.24 2014-08-18 07:05:13.000 230 21193.24 56.23 42844.00 47799.26 2014-08-18 07:05:14.000 230 21193.23 56.22 42843.97 47799.19 2014-08-18 07:05:15.000 230 21193.24 56.23 42843.94 47799.17 2014-08-18 07:05:16.000 230 21193.22 56.24 42843.93 47799.13 2014-08-18 07:05:17.000 230 21193.22 56.18 42843.92 47799.13 2014-08-18 07:05:18.000 230 21193.24 56.13 42843.89 47799.09 2014-08-18 07:05:19.000 230 21193.27 56.10 42843.88 47799.11 2014-08-18 07:05:20.000 230 21193.29 56.04 42843.90 47799.12 2014-08-18 07:05:21.000 230 21193.34 55.96 42843.90 47799.14 2014-08-18 07:05:22.000 230 21193.37 55.91 42843.94 47799.16 2014-08-18 07:05:23.000 230 21193.40 55.89 42843.96 47799.19 2014-08-18 07:05:24.000 230 21193.37 55.88 42843.95 47799.20 2014-08-18 07:05:25.000 230 21193.38 55.87 42843.93 47799.22 2014-08-18 07:05:26.000 230 21193.39 55.87 42843.94 47799.22 2014-08-18 07:05:27.000 230 21193.38 55.84 42843.95 47799.20 2014-08-18 07:05:28.000 230 21193.37 55.81 42843.94 47799.21 2014-08-18 07:05:29.000 230 21193.37 55.78 42843.94 47799.20 2014-08-18 07:05:30.000 230 21193.36 55.77 42843.96 47799.22 2014-08-18 07:05:31.000 230 21193.38 55.79 42843.93 47799.23 2014-08-18 07:05:32.000 230 21193.36 55.80 42843.94 47799.22 2014-08-18 07:05:33.000 230 21193.36 55.81 42843.92 47799.21 2014-08-18 07:05:34.000 230 21193.36 55.83 42843.92 47799.21 2014-08-18 07:05:35.000 230 21193.40 55.82 42843.91 47799.20 2014-08-18 07:05:36.000 230 21193.46 55.74 42843.95 47799.21 2014-08-18 07:05:37.000 230 21193.48 55.69 42843.96 47799.27 2014-08-18 07:05:38.000 230 21193.50 55.68 42844.00 47799.31 2014-08-18 07:05:39.000 230 21193.52 55.73 42844.03 47799.35 2014-08-18 07:05:40.000 230 21193.52 55.74 42844.05 47799.37 2014-08-18 07:05:41.000 230 21193.53 55.72 42844.04 47799.38 2014-08-18 07:05:42.000 230 21193.53 55.72 42844.10 47799.41 2014-08-18 07:05:43.000 230 21193.55 55.70 42844.13 47799.45 2014-08-18 07:05:44.000 230 21193.56 55.70 42844.14 47799.44 2014-08-18 07:05:45.000 230 21193.58 55.73 42844.15 47799.50 2014-08-18 07:05:46.000 230 21193.58 55.79 42844.17 47799.51 2014-08-18 07:05:47.000 230 21193.53 55.83 42844.14 47799.50 2014-08-18 07:05:48.000 230 21193.50 55.84 42844.16 47799.49 2014-08-18 07:05:49.000 230 21193.47 55.83 42844.15 47799.47 2014-08-18 07:05:50.000 230 21193.46 55.83 42844.17 47799.47 2014-08-18 07:05:51.000 230 21193.46 55.85 42844.14 47799.47 2014-08-18 07:05:52.000 230 21193.45 55.91 42844.17 47799.48 2014-08-18 07:05:53.000 230 21193.45 55.96 42844.17 47799.45 2014-08-18 07:05:54.000 230 21193.43 55.98 42844.13 47799.43 2014-08-18 07:05:55.000 230 21193.44 56.02 42844.15 47799.43 2014-08-18 07:05:56.000 230 21193.45 56.04 42844.17 47799.42 2014-08-18 07:05:57.000 230 21193.45 56.05 42844.14 47799.45 2014-08-18 07:05:58.000 230 21193.42 56.06 42844.15 47799.42 2014-08-18 07:05:59.000 230 21193.42 56.01 42844.16 47799.42 2014-08-18 07:06:00.000 230 21193.43 55.99 42844.17 47799.43 2014-08-18 07:06:01.000 230 21193.42 56.01 42844.16 47799.43 2014-08-18 07:06:02.000 230 21193.40 56.05 42844.17 47799.42 2014-08-18 07:06:03.000 230 21193.35 56.13 42844.14 47799.41 2014-08-18 07:06:04.000 230 21193.31 56.21 42844.06 47799.35 2014-08-18 07:06:05.000 230 21193.27 56.27 42844.02 47799.27 2014-08-18 07:06:06.000 230 21193.23 56.30 42843.99 47799.23 2014-08-18 07:06:07.000 230 21193.19 56.32 42843.96 47799.15 2014-08-18 07:06:08.000 230 21193.19 56.36 42843.92 47799.13 2014-08-18 07:06:09.000 230 21193.18 56.38 42843.89 47799.07 2014-08-18 07:06:10.000 230 21193.19 56.38 42843.83 47799.03 2014-08-18 07:06:11.000 230 21193.17 56.41 42843.79 47799.04 2014-08-18 07:06:12.000 230 21193.17 56.42 42843.79 47798.99 2014-08-18 07:06:13.000 230 21193.16 56.39 42843.77 47798.97 2014-08-18 07:06:14.000 230 21193.17 56.39 42843.77 47798.97 2014-08-18 07:06:15.000 230 21193.18 56.37 42843.78 47798.95 2014-08-18 07:06:16.000 230 21193.17 56.37 42843.78 47798.98 2014-08-18 07:06:17.000 230 21193.18 56.38 42843.78 47798.96 2014-08-18 07:06:18.000 230 21193.18 56.38 42843.77 47798.95 2014-08-18 07:06:19.000 230 21193.19 56.41 42843.78 47798.95 2014-08-18 07:06:20.000 230 21193.22 56.42 42843.78 47798.96 2014-08-18 07:06:21.000 230 21193.22 56.42 42843.75 47798.97 2014-08-18 07:06:22.000 230 21193.22 56.43 42843.74 47798.94 2014-08-18 07:06:23.000 230 21193.20 56.44 42843.74 47798.97 2014-08-18 07:06:24.000 230 21193.22 56.44 42843.76 47798.99 2014-08-18 07:06:25.000 230 21193.24 56.44 42843.78 47798.98 2014-08-18 07:06:26.000 230 21193.24 56.42 42843.82 47798.99 2014-08-18 07:06:27.000 230 21193.30 56.38 42843.84 47799.03 2014-08-18 07:06:28.000 230 21193.31 56.39 42843.85 47799.10 2014-08-18 07:06:29.000 230 21193.27 56.41 42843.87 47799.12 2014-08-18 07:06:30.000 230 21193.26 56.45 42843.86 47799.11 2014-08-18 07:06:31.000 230 21193.27 56.49 42843.86 47799.10 2014-08-18 07:06:32.000 230 21193.24 56.54 42843.80 47799.08 2014-08-18 07:06:33.000 230 21193.25 56.57 42843.81 47799.07 2014-08-18 07:06:34.000 230 21193.23 56.58 42843.82 47799.06 2014-08-18 07:06:35.000 230 21193.22 56.62 42843.80 47799.02 2014-08-18 07:06:36.000 230 21193.22 56.70 42843.79 47799.04 2014-08-18 07:06:37.000 230 21193.25 56.76 42843.78 47799.03 2014-08-18 07:06:38.000 230 21193.26 56.79 42843.80 47799.02 2014-08-18 07:06:39.000 230 21193.25 56.85 42843.81 47799.04 2014-08-18 07:06:40.000 230 21193.24 56.94 42843.80 47799.03 2014-08-18 07:06:41.000 230 21193.20 57.02 42843.79 47799.03 2014-08-18 07:06:42.000 230 21193.24 57.09 42843.78 47799.01 2014-08-18 07:06:43.000 230 21193.27 57.16 42843.76 47799.00 2014-08-18 07:06:44.000 230 21193.30 57.21 42843.71 47798.98 2014-08-18 07:06:45.000 230 21193.28 57.26 42843.69 47798.98 2014-08-18 07:06:46.000 230 21193.26 57.28 42843.67 47798.96 2014-08-18 07:06:47.000 230 21193.23 57.30 42843.68 47798.93 2014-08-18 07:06:48.000 230 21193.24 57.31 42843.66 47798.93 2014-08-18 07:06:49.000 230 21193.25 57.32 42843.67 47798.90 2014-08-18 07:06:50.000 230 21193.21 57.35 42843.68 47798.92 2014-08-18 07:06:51.000 230 21193.18 57.36 42843.68 47798.94 2014-08-18 07:06:52.000 230 21193.16 57.36 42843.69 47798.91 2014-08-18 07:06:53.000 230 21193.16 57.37 42843.72 47798.92 2014-08-18 07:06:54.000 230 21193.17 57.39 42843.71 47798.91 2014-08-18 07:06:55.000 230 21193.16 57.40 42843.71 47798.93 2014-08-18 07:06:56.000 230 21193.14 57.43 42843.74 47798.95 2014-08-18 07:06:57.000 230 21193.17 57.47 42843.73 47798.94 2014-08-18 07:06:58.000 230 21193.16 57.48 42843.74 47798.91 2014-08-18 07:06:59.000 230 21193.12 57.51 42843.74 47798.93 2014-08-18 07:07:00.000 230 21193.14 57.51 42843.72 47798.92 2014-08-18 07:07:01.000 230 21193.11 57.52 42843.73 47798.93 2014-08-18 07:07:02.000 230 21193.10 57.55 42843.75 47798.92 2014-08-18 07:07:03.000 230 21193.08 57.56 42843.75 47798.89 2014-08-18 07:07:04.000 230 21193.05 57.60 42843.76 47798.89 2014-08-18 07:07:05.000 230 21193.07 57.61 42843.75 47798.89 2014-08-18 07:07:06.000 230 21193.09 57.62 42843.75 47798.91 2014-08-18 07:07:07.000 230 21193.09 57.63 42843.78 47798.91 2014-08-18 07:07:08.000 230 21193.06 57.68 42843.77 47798.91 2014-08-18 07:07:09.000 230 21193.10 57.68 42843.77 47798.93 2014-08-18 07:07:10.000 230 21193.11 57.67 42843.78 47798.91 2014-08-18 07:07:11.000 230 21193.10 57.72 42843.76 47798.93 2014-08-18 07:07:12.000 230 21193.08 57.75 42843.80 47798.93 2014-08-18 07:07:13.000 230 21193.07 57.75 42843.77 47798.92 2014-08-18 07:07:14.000 230 21193.04 57.81 42843.78 47798.92 2014-08-18 07:07:15.000 230 21193.04 57.86 42843.78 47798.91 2014-08-18 07:07:16.000 230 21193.04 57.93 42843.74 47798.88 2014-08-18 07:07:17.000 230 21193.07 57.91 42843.72 47798.86 2014-08-18 07:07:18.000 230 21193.09 57.89 42843.72 47798.86 2014-08-18 07:07:19.000 230 21193.09 57.92 42843.74 47798.84 2014-08-18 07:07:20.000 230 21193.06 57.94 42843.74 47798.80 2014-08-18 07:07:21.000 230 21193.04 57.93 42843.71 47798.80 2014-08-18 07:07:22.000 230 21193.03 57.98 42843.68 47798.79 2014-08-18 07:07:23.000 230 21192.99 58.05 42843.65 47798.78 2014-08-18 07:07:24.000 230 21192.99 58.11 42843.61 47798.73 2014-08-18 07:07:25.000 230 21193.01 58.11 42843.60 47798.68 2014-08-18 07:07:26.000 230 21192.98 58.11 42843.56 47798.67 2014-08-18 07:07:27.000 230 21192.99 58.11 42843.57 47798.66 2014-08-18 07:07:28.000 230 21193.00 58.09 42843.56 47798.63 2014-08-18 07:07:29.000 230 21192.97 58.10 42843.55 47798.67 2014-08-18 07:07:30.000 230 21192.96 58.08 42843.50 47798.64 2014-08-18 07:07:31.000 230 21192.95 58.08 42843.53 47798.64 2014-08-18 07:07:32.000 230 21192.98 58.07 42843.54 47798.67 2014-08-18 07:07:33.000 230 21192.99 58.07 42843.56 47798.67 2014-08-18 07:07:34.000 230 21193.00 58.05 42843.59 47798.69 2014-08-18 07:07:35.000 230 21193.02 58.06 42843.60 47798.69 2014-08-18 07:07:36.000 230 21193.03 58.04 42843.58 47798.74 2014-08-18 07:07:37.000 230 21193.02 58.07 42843.58 47798.73 2014-08-18 07:07:38.000 230 21192.99 58.10 42843.58 47798.72 2014-08-18 07:07:39.000 230 21192.99 58.12 42843.58 47798.71 2014-08-18 07:07:40.000 230 21192.99 58.12 42843.60 47798.70 2014-08-18 07:07:41.000 230 21193.01 58.11 42843.61 47798.70 2014-08-18 07:07:42.000 230 21193.01 58.13 42843.57 47798.71 2014-08-18 07:07:43.000 230 21193.06 58.14 42843.55 47798.73 2014-08-18 07:07:44.000 230 21193.10 58.14 42843.61 47798.73 2014-08-18 07:07:45.000 230 21193.13 58.14 42843.59 47798.74 2014-08-18 07:07:46.000 230 21193.18 58.13 42843.61 47798.75 2014-08-18 07:07:47.000 230 21193.20 58.11 42843.63 47798.76 2014-08-18 07:07:48.000 230 21193.20 58.09 42843.67 47798.83 2014-08-18 07:07:49.000 230 21193.22 58.07 42843.68 47798.83 2014-08-18 07:07:50.000 230 21193.22 58.07 42843.66 47798.85 2014-08-18 07:07:51.000 230 21193.23 58.08 42843.68 47798.87 2014-08-18 07:07:52.000 230 21193.26 58.11 42843.68 47798.88 2014-08-18 07:07:53.000 230 21193.27 58.13 42843.64 47798.89 2014-08-18 07:07:54.000 230 21193.29 58.13 42843.62 47798.89 2014-08-18 07:07:55.000 230 21193.31 58.11 42843.60 47798.86 2014-08-18 07:07:56.000 230 21193.34 58.10 42843.64 47798.89 2014-08-18 07:07:57.000 230 21193.34 58.11 42843.62 47798.89 2014-08-18 07:07:58.000 230 21193.32 58.11 42843.61 47798.88 2014-08-18 07:07:59.000 230 21193.32 58.10 42843.66 47798.87 2014-08-18 07:08:00.000 230 21193.33 58.09 42843.66 47798.88 2014-08-18 07:08:01.000 230 21193.34 58.07 42843.66 47798.91 2014-08-18 07:08:02.000 230 21193.34 58.06 42843.64 47798.89 2014-08-18 07:08:03.000 230 21193.31 58.06 42843.67 47798.89 2014-08-18 07:08:04.000 230 21193.31 58.04 42843.64 47798.91 2014-08-18 07:08:05.000 230 21193.34 58.05 42843.64 47798.89 2014-08-18 07:08:06.000 230 21193.34 58.04 42843.67 47798.90 2014-08-18 07:08:07.000 230 21193.33 58.05 42843.67 47798.91 2014-08-18 07:08:08.000 230 21193.31 58.02 42843.67 47798.91 2014-08-18 07:08:09.000 230 21193.27 58.01 42843.69 47798.93 2014-08-18 07:08:10.000 230 21193.27 57.99 42843.69 47798.93 2014-08-18 07:08:11.000 230 21193.29 58.01 42843.71 47798.94 2014-08-18 07:08:12.000 230 21193.34 58.01 42843.71 47798.93 2014-08-18 07:08:13.000 230 21193.32 58.04 42843.71 47798.96 2014-08-18 07:08:14.000 230 21193.35 58.04 42843.71 47798.94 2014-08-18 07:08:15.000 230 21193.36 58.07 42843.71 47798.95 2014-08-18 07:08:16.000 230 21193.39 58.11 42843.69 47798.99 2014-08-18 07:08:17.000 230 21193.36 58.16 42843.69 47798.95 2014-08-18 07:08:18.000 230 21193.36 58.17 42843.66 47798.93 2014-08-18 07:08:19.000 230 21193.35 58.17 42843.65 47798.93 2014-08-18 07:08:20.000 230 21193.32 58.15 42843.61 47798.91 2014-08-18 07:08:21.000 230 21193.27 58.15 42843.61 47798.89 2014-08-18 07:08:22.000 230 21193.25 58.14 42843.64 47798.90 2014-08-18 07:08:23.000 230 21193.22 58.10 42843.64 47798.87 2014-08-18 07:08:24.000 230 21193.19 58.09 42843.66 47798.86 2014-08-18 07:08:25.000 230 21193.15 58.12 42843.67 47798.86 2014-08-18 07:08:26.000 230 21193.14 58.10 42843.69 47798.87 2014-08-18 07:08:27.000 230 21193.17 58.09 42843.70 47798.89 2014-08-18 07:08:28.000 230 21193.19 58.09 42843.73 47798.91 2014-08-18 07:08:29.000 230 21193.13 58.06 42843.75 47798.91 2014-08-18 07:08:30.000 230 21193.14 58.05 42843.77 47798.93 2014-08-18 07:08:31.000 230 21193.16 58.02 42843.80 47798.94 2014-08-18 07:08:32.000 230 21193.15 58.05 42843.82 47798.96 2014-08-18 07:08:33.000 230 21193.13 58.05 42843.82 47798.98 2014-08-18 07:08:34.000 230 21193.14 58.07 42843.80 47799.00 2014-08-18 07:08:35.000 230 21193.17 58.12 42843.80 47799.00 2014-08-18 07:08:36.000 230 21193.23 58.14 42843.73 47799.01 2014-08-18 07:08:37.000 230 21193.22 58.15 42843.76 47799.00 2014-08-18 07:08:38.000 230 21193.24 58.17 42843.71 47799.00 2014-08-18 07:08:39.000 230 21193.28 58.18 42843.74 47798.99 2014-08-18 07:08:40.000 230 21193.30 58.16 42843.75 47798.99 2014-08-18 07:08:41.000 230 21193.32 58.16 42843.76 47798.97 2014-08-18 07:08:42.000 230 21193.33 58.13 42843.74 47799.00 2014-08-18 07:08:43.000 230 21193.31 58.14 42843.73 47798.99 2014-08-18 07:08:44.000 230 21193.30 58.13 42843.73 47798.99 2014-08-18 07:08:45.000 230 21193.31 58.10 42843.76 47798.99 2014-08-18 07:08:46.000 230 21193.31 58.10 42843.79 47799.00 2014-08-18 07:08:47.000 230 21193.30 58.11 42843.77 47798.98 2014-08-18 07:08:48.000 230 21193.28 58.11 42843.74 47799.01 2014-08-18 07:08:49.000 230 21193.27 58.10 42843.74 47798.96 2014-08-18 07:08:50.000 230 21193.27 58.12 42843.73 47798.98 2014-08-18 07:08:51.000 230 21193.25 58.14 42843.74 47798.96 2014-08-18 07:08:52.000 230 21193.25 58.17 42843.72 47798.97 2014-08-18 07:08:53.000 230 21193.24 58.17 42843.71 47798.97 2014-08-18 07:08:54.000 230 21193.25 58.18 42843.70 47798.96 2014-08-18 07:08:55.000 230 21193.21 58.17 42843.70 47798.94 2014-08-18 07:08:56.000 230 21193.22 58.17 42843.71 47798.93 2014-08-18 07:08:57.000 230 21193.16 58.24 42843.68 47798.90 2014-08-18 07:08:58.000 230 21193.14 58.29 42843.66 47798.85 2014-08-18 07:08:59.000 230 21193.12 58.31 42843.59 47798.84 2014-08-18 07:09:00.000 230 21193.10 58.35 42843.61 47798.78 2014-08-18 07:09:01.000 230 21193.04 58.36 42843.61 47798.77 2014-08-18 07:09:02.000 230 21193.03 58.39 42843.60 47798.74 2014-08-18 07:09:03.000 230 21193.00 58.42 42843.58 47798.71 2014-08-18 07:09:04.000 230 21192.95 58.43 42843.54 47798.67 2014-08-18 07:09:05.000 230 21192.97 58.40 42843.53 47798.65 2014-08-18 07:09:06.000 230 21193.02 58.36 42843.55 47798.65 2014-08-18 07:09:07.000 230 21193.06 58.35 42843.55 47798.69 2014-08-18 07:09:08.000 230 21193.04 58.33 42843.52 47798.68 2014-08-18 07:09:09.000 230 21193.03 58.34 42843.53 47798.73 2014-08-18 07:09:10.000 230 21193.02 58.33 42843.57 47798.72 2014-08-18 07:09:11.000 230 21193.00 58.32 42843.60 47798.71 2014-08-18 07:09:12.000 230 21193.02 58.31 42843.60 47798.72 2014-08-18 07:09:13.000 230 21193.01 58.27 42843.60 47798.73 2014-08-18 07:09:14.000 230 21193.01 58.29 42843.60 47798.76 2014-08-18 07:09:15.000 230 21193.03 58.29 42843.60 47798.75 2014-08-18 07:09:16.000 230 21193.05 58.26 42843.60 47798.73 2014-08-18 07:09:17.000 230 21193.03 58.25 42843.60 47798.75 2014-08-18 07:09:18.000 230 21193.01 58.24 42843.61 47798.75 2014-08-18 07:09:19.000 230 21193.02 58.21 42843.58 47798.77 2014-08-18 07:09:20.000 230 21193.00 58.22 42843.59 47798.73 2014-08-18 07:09:21.000 230 21192.96 58.24 42843.60 47798.73 2014-08-18 07:09:22.000 230 21192.93 58.22 42843.59 47798.71 2014-08-18 07:09:23.000 230 21192.93 58.16 42843.60 47798.72 2014-08-18 07:09:24.000 230 21192.92 58.15 42843.60 47798.71 2014-08-18 07:09:25.000 230 21192.91 58.12 42843.57 47798.69 2014-08-18 07:09:26.000 230 21192.90 58.11 42843.59 47798.70 2014-08-18 07:09:27.000 230 21192.87 58.11 42843.62 47798.71 2014-08-18 07:09:28.000 230 21192.87 58.12 42843.66 47798.72 2014-08-18 07:09:29.000 230 21192.86 58.12 42843.67 47798.72 2014-08-18 07:09:30.000 230 21192.83 58.14 42843.64 47798.72 2014-08-18 07:09:31.000 230 21192.85 58.14 42843.66 47798.71 2014-08-18 07:09:32.000 230 21192.83 58.19 42843.66 47798.70 2014-08-18 07:09:33.000 230 21192.79 58.22 42843.61 47798.67 2014-08-18 07:09:34.000 230 21192.79 58.19 42843.60 47798.66 2014-08-18 07:09:35.000 230 21192.78 58.20 42843.58 47798.63 2014-08-18 07:09:36.000 230 21192.75 58.20 42843.57 47798.62 2014-08-18 07:09:37.000 230 21192.71 58.21 42843.58 47798.62 2014-08-18 07:09:38.000 230 21192.68 58.16 42843.56 47798.58 2014-08-18 07:09:39.000 230 21192.74 58.13 42843.62 47798.60 2014-08-18 07:09:40.000 230 21192.73 58.12 42843.61 47798.59 2014-08-18 07:09:41.000 230 21192.74 58.18 42843.65 47798.65 2014-08-18 07:09:42.000 230 21192.78 58.19 42843.61 47798.67 2014-08-18 07:09:43.000 230 21192.80 58.23 42843.61 47798.65 2014-08-18 07:09:44.000 230 21192.80 58.21 42843.59 47798.64 2014-08-18 07:09:45.000 230 21192.80 58.19 42843.61 47798.63 2014-08-18 07:09:46.000 230 21192.84 58.19 42843.61 47798.66 2014-08-18 07:09:47.000 230 21192.82 58.19 42843.61 47798.67 2014-08-18 07:09:48.000 230 21192.80 58.18 42843.59 47798.65 2014-08-18 07:09:49.000 230 21192.77 58.20 42843.62 47798.67 2014-08-18 07:09:50.000 230 21192.75 58.21 42843.66 47798.68 2014-08-18 07:09:51.000 230 21192.73 58.22 42843.67 47798.68 2014-08-18 07:09:52.000 230 21192.72 58.17 42843.67 47798.66 2014-08-18 07:09:53.000 230 21192.70 58.13 42843.70 47798.68 2014-08-18 07:09:54.000 230 21192.64 58.09 42843.77 47798.67 2014-08-18 07:09:55.000 230 21192.62 58.08 42843.76 47798.68 2014-08-18 07:09:56.000 230 21192.63 58.12 42843.79 47798.71 2014-08-18 07:09:57.000 230 21192.65 58.17 42843.77 47798.73 2014-08-18 07:09:58.000 230 21192.65 58.20 42843.75 47798.68 2014-08-18 07:09:59.000 230 21192.62 58.21 42843.70 47798.69 2014-08-18 07:10:00.000 230 21192.62 58.23 42843.68 47798.63 2014-08-18 07:10:01.000 230 21192.64 58.22 42843.69 47798.63 2014-08-18 07:10:02.000 230 21192.62 58.18 42843.70 47798.62 2014-08-18 07:10:03.000 230 21192.63 58.18 42843.67 47798.62 2014-08-18 07:10:04.000 230 21192.64 58.20 42843.69 47798.64 2014-08-18 07:10:05.000 230 21192.66 58.21 42843.71 47798.64 2014-08-18 07:10:06.000 230 21192.67 58.21 42843.72 47798.69 2014-08-18 07:10:07.000 230 21192.65 58.23 42843.70 47798.67 2014-08-18 07:10:08.000 230 21192.65 58.25 42843.70 47798.65 2014-08-18 07:10:09.000 230 21192.65 58.26 42843.70 47798.67 2014-08-18 07:10:10.000 230 21192.64 58.30 42843.70 47798.66 2014-08-18 07:10:11.000 230 21192.65 58.32 42843.66 47798.67 2014-08-18 07:10:12.000 230 21192.66 58.32 42843.65 47798.65 2014-08-18 07:10:13.000 230 21192.67 58.30 42843.66 47798.62 2014-08-18 07:10:14.000 230 21192.62 58.29 42843.66 47798.60 2014-08-18 07:10:15.000 230 21192.57 58.30 42843.65 47798.60 2014-08-18 07:10:16.000 230 21192.59 58.36 42843.64 47798.59 2014-08-18 07:10:17.000 230 21192.57 58.36 42843.64 47798.61 2014-08-18 07:10:18.000 230 21192.58 58.36 42843.64 47798.59 2014-08-18 07:10:19.000 230 21192.59 58.35 42843.64 47798.62 2014-08-18 07:10:20.000 230 21192.58 58.35 42843.61 47798.59 2014-08-18 07:10:21.000 230 21192.56 58.36 42843.64 47798.59 2014-08-18 07:10:22.000 230 21192.58 58.39 42843.64 47798.59 2014-08-18 07:10:23.000 230 21192.56 58.40 42843.63 47798.62 2014-08-18 07:10:24.000 230 21192.50 58.43 42843.64 47798.58 2014-08-18 07:10:25.000 230 21192.49 58.45 42843.64 47798.58 2014-08-18 07:10:26.000 230 21192.48 58.45 42843.62 47798.55 2014-08-18 07:10:27.000 230 21192.45 58.46 42843.60 47798.53 2014-08-18 07:10:28.000 230 21192.44 58.46 42843.61 47798.54 2014-08-18 07:10:29.000 230 21192.42 58.46 42843.62 47798.52 2014-08-18 07:10:30.000 230 21192.43 58.45 42843.64 47798.52 2014-08-18 07:10:31.000 230 21192.40 58.42 42843.64 47798.51 2014-08-18 07:10:32.000 230 21192.39 58.42 42843.58 47798.51 2014-08-18 07:10:33.000 230 21192.43 58.49 42843.59 47798.49 2014-08-18 07:10:34.000 230 21192.51 58.53 42843.55 47798.50 2014-08-18 07:10:35.000 230 21192.52 58.49 42843.50 47798.49 2014-08-18 07:10:36.000 230 21192.53 58.48 42843.49 47798.45 2014-08-18 07:10:37.000 230 21192.53 58.47 42843.46 47798.46 2014-08-18 07:10:38.000 230 21192.51 58.44 42843.46 47798.44 2014-08-18 07:10:39.000 230 21192.55 58.44 42843.43 47798.44 2014-08-18 07:10:40.000 230 21192.56 58.43 42843.45 47798.45 2014-08-18 07:10:41.000 230 21192.55 58.43 42843.43 47798.46 2014-08-18 07:10:42.000 230 21192.54 58.43 42843.41 47798.45 2014-08-18 07:10:43.000 230 21192.54 58.46 42843.42 47798.43 2014-08-18 07:10:44.000 230 21192.51 58.44 42843.45 47798.44 2014-08-18 07:10:45.000 230 21192.46 58.43 42843.49 47798.45 2014-08-18 07:10:46.000 230 21192.45 58.40 42843.52 47798.48 2014-08-18 07:10:47.000 230 21192.43 58.37 42843.55 47798.46 2014-08-18 07:10:48.000 230 21192.38 58.36 42843.54 47798.45 2014-08-18 07:10:49.000 230 21192.33 58.35 42843.55 47798.45 2014-08-18 07:10:50.000 230 21192.26 58.37 42843.52 47798.42 2014-08-18 07:10:51.000 230 21192.20 58.44 42843.48 47798.35 2014-08-18 07:10:52.000 230 21192.16 58.49 42843.48 47798.31 2014-08-18 07:10:53.000 230 21192.14 58.52 42843.39 47798.26 2014-08-18 07:10:54.000 230 21192.13 58.53 42843.36 47798.20 2014-08-18 07:10:55.000 230 21192.10 58.52 42843.35 47798.17 2014-08-18 07:10:56.000 230 21192.10 58.49 42843.36 47798.15 2014-08-18 07:10:57.000 230 21192.09 58.49 42843.35 47798.13 2014-08-18 07:10:58.000 230 21192.07 58.46 42843.32 47798.11 2014-08-18 07:10:59.000 230 21192.06 58.43 42843.29 47798.11 2014-08-18 07:11:00.000 230 21192.03 58.41 42843.31 47798.10 2014-08-18 07:11:01.000 230 21192.01 58.42 42843.30 47798.08 2014-08-18 07:11:02.000 230 21191.99 58.42 42843.31 47798.10 2014-08-18 07:11:03.000 230 21191.94 58.42 42843.28 47798.08 2014-08-18 07:11:04.000 230 21191.94 58.43 42843.30 47798.05 2014-08-18 07:11:05.000 230 21191.90 58.46 42843.31 47798.02 2014-08-18 07:11:06.000 230 21191.87 58.45 42843.29 47798.03 2014-08-18 07:11:07.000 230 21191.85 58.42 42843.29 47798.02 2014-08-18 07:11:08.000 230 21191.85 58.40 42843.34 47798.01 2014-08-18 07:11:09.000 230 21191.87 58.39 42843.36 47798.03 2014-08-18 07:11:10.000 230 21191.88 58.39 42843.37 47798.07 2014-08-18 07:11:11.000 230 21191.90 58.37 42843.39 47798.04 2014-08-18 07:11:12.000 230 21191.90 58.38 42843.40 47798.07 2014-08-18 07:11:13.000 230 21191.90 58.34 42843.44 47798.11 2014-08-18 07:11:14.000 230 21191.95 58.32 42843.52 47798.14 2014-08-18 07:11:15.000 230 21191.96 58.29 42843.53 47798.15 2014-08-18 07:11:16.000 230 21191.96 58.27 42843.56 47798.17 2014-08-18 07:11:17.000 230 21191.96 58.26 42843.57 47798.18 2014-08-18 07:11:18.000 230 21191.98 58.23 42843.58 47798.21 2014-08-18 07:11:19.000 230 21192.01 58.19 42843.60 47798.25 2014-08-18 07:11:20.000 230 21192.00 58.15 42843.62 47798.26 2014-08-18 07:11:21.000 230 21192.01 58.12 42843.64 47798.29 2014-08-18 07:11:22.000 230 21192.03 58.09 42843.66 47798.29 2014-08-18 07:11:23.000 230 21192.01 58.04 42843.68 47798.30 2014-08-18 07:11:24.000 230 21191.98 57.99 42843.66 47798.34 2014-08-18 07:11:25.000 230 21192.01 57.94 42843.68 47798.32 2014-08-18 07:11:26.000 230 21192.02 57.93 42843.72 47798.33 2014-08-18 07:11:27.000 230 21191.99 57.90 42843.73 47798.32 2014-08-18 07:11:28.000 230 21191.98 57.88 42843.71 47798.35 2014-08-18 07:11:29.000 230 21192.03 57.85 42843.73 47798.38 2014-08-18 07:11:30.000 230 21192.05 57.83 42843.72 47798.39 2014-08-18 07:11:31.000 230 21192.04 57.81 42843.68 47798.38 2014-08-18 07:11:32.000 230 21192.04 57.81 42843.73 47798.41 2014-08-18 07:11:33.000 230 21192.05 57.81 42843.76 47798.43 2014-08-18 07:11:34.000 230 21192.06 57.82 42843.73 47798.41 2014-08-18 07:11:35.000 230 21192.05 57.80 42843.74 47798.44 2014-08-18 07:11:36.000 230 21192.09 57.81 42843.76 47798.43 2014-08-18 07:11:37.000 230 21192.10 57.81 42843.73 47798.45 2014-08-18 07:11:38.000 230 21192.11 57.80 42843.79 47798.45 2014-08-18 07:11:39.000 230 21192.14 57.77 42843.79 47798.46 2014-08-18 07:11:40.000 230 21192.16 57.77 42843.80 47798.48 2014-08-18 07:11:41.000 230 21192.17 57.80 42843.78 47798.50 2014-08-18 07:11:42.000 230 21192.17 57.78 42843.76 47798.50 2014-08-18 07:11:43.000 230 21192.18 57.76 42843.77 47798.49 2014-08-18 07:11:44.000 230 21192.21 57.75 42843.76 47798.53 2014-08-18 07:11:45.000 230 21192.16 57.73 42843.79 47798.51 2014-08-18 07:11:46.000 230 21192.15 57.70 42843.80 47798.51 2014-08-18 07:11:47.000 230 21192.14 57.67 42843.81 47798.53 2014-08-18 07:11:48.000 230 21192.15 57.66 42843.87 47798.50 2014-08-18 07:11:49.000 230 21192.14 57.67 42843.89 47798.56 2014-08-18 07:11:50.000 230 21192.18 57.67 42843.92 47798.56 2014-08-18 07:11:51.000 230 21192.18 57.66 42843.93 47798.59 2014-08-18 07:11:52.000 230 21192.15 57.64 42843.96 47798.60 2014-08-18 07:11:53.000 230 21192.10 57.67 42843.96 47798.61 2014-08-18 07:11:54.000 230 21192.08 57.72 42843.98 47798.62 2014-08-18 07:11:55.000 230 21192.02 57.79 42843.99 47798.59 2014-08-18 07:11:56.000 230 21192.01 57.82 42843.95 47798.58 2014-08-18 07:11:57.000 230 21192.00 57.84 42843.88 47798.53 2014-08-18 07:11:58.000 230 21191.97 57.86 42843.87 47798.49 2014-08-18 07:11:59.000 230 21191.95 57.89 42843.82 47798.45 2014-08-18 07:12:00.000 230 21191.95 57.89 42843.81 47798.44 2014-08-18 07:12:01.000 230 21191.97 57.90 42843.85 47798.41 2014-08-18 07:12:02.000 230 21191.96 57.90 42843.80 47798.41 2014-08-18 07:12:03.000 230 21191.98 57.95 42843.79 47798.43 2014-08-18 07:12:04.000 230 21191.99 57.98 42843.78 47798.41 2014-08-18 07:12:05.000 230 21192.00 58.01 42843.78 47798.41 2014-08-18 07:12:06.000 230 21192.01 57.99 42843.81 47798.44 2014-08-18 07:12:07.000 230 21192.04 57.99 42843.80 47798.42 2014-08-18 07:12:08.000 230 21192.01 58.01 42843.81 47798.43 2014-08-18 07:12:09.000 230 21191.94 58.04 42843.78 47798.39 2014-08-18 07:12:10.000 230 21191.90 58.09 42843.75 47798.37 2014-08-18 07:12:11.000 230 21191.88 58.11 42843.73 47798.35 2014-08-18 07:12:12.000 230 21191.86 58.09 42843.71 47798.32 2014-08-18 07:12:13.000 230 21191.87 58.11 42843.70 47798.28 2014-08-18 07:12:14.000 230 21191.86 58.14 42843.70 47798.30 2014-08-18 07:12:15.000 230 21191.85 58.11 42843.72 47798.28 2014-08-18 07:12:16.000 230 21191.86 58.10 42843.71 47798.28 2014-08-18 07:12:17.000 230 21191.85 58.12 42843.69 47798.26 2014-08-18 07:12:18.000 230 21191.84 58.12 42843.70 47798.28 2014-08-18 07:12:19.000 230 21191.85 58.09 42843.69 47798.30 2014-08-18 07:12:20.000 230 21191.86 58.08 42843.70 47798.29 2014-08-18 07:12:21.000 230 21191.86 58.05 42843.71 47798.26 2014-08-18 07:12:22.000 230 21191.83 58.04 42843.69 47798.27 2014-08-18 07:12:23.000 230 21191.82 58.03 42843.70 47798.29 2014-08-18 07:12:24.000 230 21191.82 58.01 42843.73 47798.26 2014-08-18 07:12:25.000 230 21191.79 57.99 42843.73 47798.28 2014-08-18 07:12:26.000 230 21191.81 57.98 42843.73 47798.27 2014-08-18 07:12:27.000 230 21191.79 57.96 42843.74 47798.27 2014-08-18 07:12:28.000 230 21191.78 57.92 42843.76 47798.30 2014-08-18 07:12:29.000 230 21191.77 57.92 42843.84 47798.30 2014-08-18 07:12:30.000 230 21191.75 57.98 42843.86 47798.34 2014-08-18 07:12:31.000 230 21191.76 58.04 42843.82 47798.32 2014-08-18 07:12:32.000 230 21191.74 58.07 42843.77 47798.31 2014-08-18 07:12:33.000 230 21191.69 58.11 42843.71 47798.25 2014-08-18 07:12:34.000 230 21191.68 58.13 42843.69 47798.22 2014-08-18 07:12:35.000 230 21191.67 58.14 42843.68 47798.20 2014-08-18 07:12:36.000 230 21191.63 58.17 42843.66 47798.16 2014-08-18 07:12:37.000 230 21191.62 58.20 42843.65 47798.14 2014-08-18 07:12:38.000 230 21191.63 58.22 42843.62 47798.10 2014-08-18 07:12:39.000 230 21191.59 58.23 42843.61 47798.12 2014-08-18 07:12:40.000 230 21191.58 58.25 42843.61 47798.07 2014-08-18 07:12:41.000 230 21191.56 58.25 42843.60 47798.06 2014-08-18 07:12:42.000 230 21191.54 58.26 42843.61 47798.03 2014-08-18 07:12:43.000 230 21191.59 58.26 42843.55 47798.00 2014-08-18 07:12:44.000 230 21191.66 58.17 42843.56 47798.01 2014-08-18 07:12:45.000 230 21191.68 58.09 42843.61 47798.06 2014-08-18 07:12:46.000 230 21191.70 58.06 42843.65 47798.11 2014-08-18 07:12:47.000 230 21191.69 58.05 42843.68 47798.16 2014-08-18 07:12:48.000 230 21191.70 58.04 42843.71 47798.18 2014-08-18 07:12:49.000 230 21191.69 58.03 42843.71 47798.21 2014-08-18 07:12:50.000 230 21191.72 58.02 42843.71 47798.22 2014-08-18 07:12:51.000 230 21191.71 58.04 42843.72 47798.21 2014-08-18 07:12:52.000 230 21191.69 58.05 42843.70 47798.21 2014-08-18 07:12:53.000 230 21191.69 58.07 42843.67 47798.21 2014-08-18 07:12:54.000 230 21191.64 58.07 42843.67 47798.19 2014-08-18 07:12:55.000 230 21191.64 58.08 42843.68 47798.18 2014-08-18 07:12:56.000 230 21191.62 58.10 42843.68 47798.15 2014-08-18 07:12:57.000 230 21191.63 58.11 42843.65 47798.15 2014-08-18 07:12:58.000 230 21191.63 58.09 42843.68 47798.15 2014-08-18 07:12:59.000 230 21191.63 58.10 42843.69 47798.12 2014-08-18 07:13:00.000 230 21191.62 58.11 42843.64 47798.13 2014-08-18 07:13:01.000 230 21191.62 58.12 42843.63 47798.12 2014-08-18 07:13:02.000 230 21191.60 58.16 42843.60 47798.12 2014-08-18 07:13:03.000 230 21191.57 58.21 42843.62 47798.10 2014-08-18 07:13:04.000 230 21191.55 58.20 42843.59 47798.07 2014-08-18 07:13:05.000 230 21191.54 58.21 42843.57 47798.03 2014-08-18 07:13:06.000 230 21191.53 58.22 42843.57 47797.99 2014-08-18 07:13:07.000 230 21191.53 58.22 42843.56 47798.01 2014-08-18 07:13:08.000 230 21191.53 58.20 42843.56 47797.96 2014-08-18 07:13:09.000 230 21191.50 58.22 42843.53 47797.99 2014-08-18 07:13:10.000 230 21191.48 58.28 42843.53 47797.92 2014-08-18 07:13:11.000 230 21191.46 58.30 42843.50 47797.95 2014-08-18 07:13:12.000 230 21191.46 58.32 42843.49 47797.92 2014-08-18 07:13:13.000 230 21191.40 58.36 42843.49 47797.91 2014-08-18 07:13:14.000 230 21191.37 58.42 42843.47 47797.89 2014-08-18 07:13:15.000 230 21191.32 58.50 42843.45 47797.86 2014-08-18 07:13:16.000 230 21191.30 58.62 42843.35 47797.78 2014-08-18 07:13:17.000 230 21191.25 58.72 42843.29 47797.72 2014-08-18 07:13:18.000 230 21191.22 58.76 42843.22 47797.61 2014-08-18 07:13:19.000 230 21191.24 58.74 42843.19 47797.57 2014-08-18 07:13:20.000 230 21191.27 58.70 42843.18 47797.53 2014-08-18 07:13:21.000 230 21191.27 58.63 42843.17 47797.51 2014-08-18 07:13:22.000 230 21191.24 58.60 42843.20 47797.54 2014-08-18 07:13:23.000 230 21191.28 58.60 42843.21 47797.54 2014-08-18 07:13:24.000 230 21191.31 58.64 42843.18 47797.56 2014-08-18 07:13:25.000 230 21191.32 58.76 42843.13 47797.52 2014-08-18 07:13:26.000 230 21191.29 58.82 42843.06 47797.50 2014-08-18 07:13:27.000 230 21191.23 58.84 42843.01 47797.42 2014-08-18 07:13:28.000 230 21191.14 58.86 42842.95 47797.34 2014-08-18 07:13:29.000 230 21191.10 58.87 42842.89 47797.28 2014-08-18 07:13:30.000 230 21191.06 58.89 42842.85 47797.21 2014-08-18 07:13:31.000 230 21191.03 58.91 42842.82 47797.17 2014-08-18 07:13:32.000 230 21191.02 58.91 42842.78 47797.10 2014-08-18 07:13:33.000 230 21191.02 58.92 42842.74 47797.10 2014-08-18 07:13:34.000 230 21191.03 58.91 42842.75 47797.06 2014-08-18 07:13:35.000 230 21191.03 58.93 42842.72 47797.03 2014-08-18 07:13:36.000 230 21191.03 58.94 42842.72 47797.04 2014-08-18 07:13:37.000 230 21191.02 58.94 42842.70 47797.00 2014-08-18 07:13:38.000 230 21191.02 58.91 42842.71 47797.01 2014-08-18 07:13:39.000 230 21191.02 58.89 42842.72 47797.01 2014-08-18 07:13:40.000 230 21191.04 58.88 42842.73 47797.03 2014-08-18 07:13:41.000 230 21191.05 58.85 42842.73 47797.02 2014-08-18 07:13:42.000 230 21191.08 58.82 42842.75 47797.07 2014-08-18 07:13:43.000 230 21191.11 58.84 42842.79 47797.06 2014-08-18 07:13:44.000 230 21191.13 58.84 42842.79 47797.10 2014-08-18 07:13:45.000 230 21191.19 58.83 42842.77 47797.10 2014-08-18 07:13:46.000 230 21191.19 58.85 42842.78 47797.11 2014-08-18 07:13:47.000 230 21191.18 58.82 42842.78 47797.13 2014-08-18 07:13:48.000 230 21191.18 58.79 42842.82 47797.13 2014-08-18 07:13:49.000 230 21191.22 58.77 42842.85 47797.15 2014-08-18 07:13:50.000 230 21191.25 58.66 42842.87 47797.18 2014-08-18 07:13:51.000 230 21191.34 58.55 42842.93 47797.24 2014-08-18 07:13:52.000 230 21191.42 58.45 42843.00 47797.36 2014-08-18 07:13:53.000 230 21191.43 58.43 42843.09 47797.46 2014-08-18 07:13:54.000 230 21191.46 58.44 42843.17 47797.54 2014-08-18 07:13:55.000 230 21191.48 58.45 42843.20 47797.58 2014-08-18 07:13:56.000 230 21191.50 58.48 42843.20 47797.64 2014-08-18 07:13:57.000 230 21191.53 58.48 42843.20 47797.66 2014-08-18 07:13:58.000 230 21191.51 58.48 42843.25 47797.67 2014-08-18 07:13:59.000 230 21191.51 58.48 42843.25 47797.70 2014-08-18 07:14:00.000 230 21191.56 58.48 42843.26 47797.72 2014-08-18 07:14:01.000 230 21191.57 58.48 42843.28 47797.73 2014-08-18 07:14:02.000 230 21191.53 58.48 42843.33 47797.78 2014-08-18 07:14:03.000 230 21191.56 58.47 42843.33 47797.80 2014-08-18 07:14:04.000 230 21191.58 58.44 42843.35 47797.80 2014-08-18 07:14:05.000 230 21191.59 58.48 42843.38 47797.86 2014-08-18 07:14:06.000 230 21191.57 58.54 42843.36 47797.85 2014-08-18 07:14:07.000 230 21191.51 58.62 42843.35 47797.81 2014-08-18 07:14:08.000 230 21191.46 58.62 42843.33 47797.77 2014-08-18 07:14:09.000 230 21191.44 58.60 42843.31 47797.74 2014-08-18 07:14:10.000 230 21191.40 58.60 42843.32 47797.71 2014-08-18 07:14:11.000 230 21191.39 58.56 42843.31 47797.71 2014-08-18 07:14:12.000 230 21191.45 58.53 42843.34 47797.73 2014-08-18 07:14:13.000 230 21191.43 58.51 42843.39 47797.75 2014-08-18 07:14:14.000 230 21191.44 58.49 42843.42 47797.79 2014-08-18 07:14:15.000 230 21191.49 58.46 42843.45 47797.82 2014-08-18 07:14:16.000 230 21191.51 58.45 42843.47 47797.85 2014-08-18 07:14:17.000 230 21191.51 58.43 42843.48 47797.89 2014-08-18 07:14:18.000 230 21191.50 58.43 42843.51 47797.90 2014-08-18 07:14:19.000 230 21191.49 58.43 42843.54 47797.94 2014-08-18 07:14:20.000 230 21191.49 58.49 42843.53 47797.94 2014-08-18 07:14:21.000 230 21191.52 58.52 42843.52 47797.95 2014-08-18 07:14:22.000 230 21191.56 58.57 42843.49 47797.95 2014-08-18 07:14:23.000 230 21191.56 58.60 42843.49 47797.97 2014-08-18 07:14:24.000 230 21191.58 58.61 42843.49 47797.94 2014-08-18 07:14:25.000 230 21191.60 58.61 42843.50 47797.94 2014-08-18 07:14:26.000 230 21191.59 58.59 42843.49 47797.95 2014-08-18 07:14:27.000 230 21191.57 58.60 42843.49 47797.96 2014-08-18 07:14:28.000 230 21191.58 58.57 42843.49 47797.95 2014-08-18 07:14:29.000 230 21191.62 58.57 42843.49 47797.97 2014-08-18 07:14:30.000 230 21191.63 58.57 42843.54 47797.99 2014-08-18 07:14:31.000 230 21191.66 58.59 42843.52 47797.99 2014-08-18 07:14:32.000 230 21191.69 58.59 42843.51 47798.00 2014-08-18 07:14:33.000 230 21191.72 58.60 42843.50 47798.00 2014-08-18 07:14:34.000 230 21191.75 58.63 42843.52 47798.01 2014-08-18 07:14:35.000 230 21191.75 58.65 42843.49 47798.03 2014-08-18 07:14:36.000 230 21191.77 58.70 42843.46 47798.00 2014-08-18 07:14:37.000 230 21191.79 58.71 42843.46 47798.01 2014-08-18 07:14:38.000 230 21191.80 58.70 42843.44 47798.01 2014-08-18 07:14:39.000 230 21191.80 58.70 42843.45 47798.01 2014-08-18 07:14:40.000 230 21191.78 58.65 42843.49 47798.01 2014-08-18 07:14:41.000 230 21191.78 58.64 42843.53 47798.04 2014-08-18 07:14:42.000 230 21191.81 58.64 42843.53 47798.05 2014-08-18 07:14:43.000 230 21191.80 58.67 42843.58 47798.08 2014-08-18 07:14:44.000 230 21191.79 58.68 42843.54 47798.08 2014-08-18 07:14:45.000 230 21191.80 58.73 42843.53 47798.09 2014-08-18 07:14:46.000 230 21191.81 58.77 42843.52 47798.11 2014-08-18 07:14:47.000 230 21191.80 58.78 42843.49 47798.08 2014-08-18 07:14:48.000 230 21191.78 58.78 42843.51 47798.07 2014-08-18 07:14:49.000 230 21191.75 58.77 42843.55 47798.06 2014-08-18 07:14:50.000 230 21191.71 58.81 42843.53 47798.03 2014-08-18 07:14:51.000 230 21191.70 58.85 42843.51 47798.03 2014-08-18 07:14:52.000 230 21191.66 58.88 42843.48 47797.99 2014-08-18 07:14:53.000 230 21191.64 58.91 42843.44 47797.96 2014-08-18 07:14:54.000 230 21191.62 58.92 42843.42 47797.95 2014-08-18 07:14:55.000 230 21191.64 58.91 42843.48 47797.94 2014-08-18 07:14:56.000 230 21191.63 58.90 42843.46 47797.94 2014-08-18 07:14:57.000 230 21191.59 58.87 42843.47 47797.92 2014-08-18 07:14:58.000 230 21191.60 58.88 42843.48 47797.91 2014-08-18 07:14:59.000 230 21191.55 58.88 42843.48 47797.94 2014-08-18 07:15:00.000 230 21191.55 58.90 42843.49 47797.94 2014-08-18 07:15:01.000 230 21191.60 58.95 42843.50 47797.94 2014-08-18 07:15:02.000 230 21191.61 58.92 42843.49 47797.93 2014-08-18 07:15:03.000 230 21191.60 58.93 42843.50 47797.94 2014-08-18 07:15:04.000 230 21191.60 58.90 42843.52 47797.96 2014-08-18 07:15:05.000 230 21191.62 58.88 42843.51 47797.97 2014-08-18 07:15:06.000 230 21191.67 58.85 42843.54 47798.00 2014-08-18 07:15:07.000 230 21191.69 58.83 42843.55 47798.02 2014-08-18 07:15:08.000 230 21191.68 58.82 42843.61 47798.06 2014-08-18 07:15:09.000 230 21191.70 58.80 42843.64 47798.09 2014-08-18 07:15:10.000 230 21191.73 58.79 42843.65 47798.12 2014-08-18 07:15:11.000 230 21191.73 58.76 42843.67 47798.16 2014-08-18 07:15:12.000 230 21191.80 58.67 42843.71 47798.18 2014-08-18 07:15:13.000 230 21191.86 58.60 42843.75 47798.23 2014-08-18 07:15:14.000 230 21191.88 58.55 42843.85 47798.30 2014-08-18 07:15:15.000 230 21191.89 58.54 42843.86 47798.37 2014-08-18 07:15:16.000 230 21191.90 58.52 42843.88 47798.43 2014-08-18 07:15:17.000 230 21191.92 58.54 42843.93 47798.44 2014-08-18 07:15:18.000 230 21191.94 58.57 42843.93 47798.46 2014-08-18 07:15:19.000 230 21191.92 58.55 42843.91 47798.47 2014-08-18 07:15:20.000 230 21191.90 58.56 42843.89 47798.47 2014-08-18 07:15:21.000 230 21191.88 58.51 42843.95 47798.47 2014-08-18 07:15:22.000 230 21191.86 58.49 42843.96 47798.48 2014-08-18 07:15:23.000 230 21191.82 58.50 42843.95 47798.45 2014-08-18 07:15:24.000 230 21191.84 58.50 42843.95 47798.46 2014-08-18 07:15:25.000 230 21191.84 58.48 42843.96 47798.47 2014-08-18 07:15:26.000 230 21191.84 58.49 42843.97 47798.49 2014-08-18 07:15:27.000 230 21191.85 58.48 42843.96 47798.48 2014-08-18 07:15:28.000 230 21191.86 58.50 42843.92 47798.49 2014-08-18 07:15:29.000 230 21191.84 58.52 42843.92 47798.46 2014-08-18 07:15:30.000 230 21191.82 58.52 42843.92 47798.47 2014-08-18 07:15:31.000 230 21191.81 58.54 42843.91 47798.45 2014-08-18 07:15:32.000 230 21191.82 58.58 42843.90 47798.44 2014-08-18 07:15:33.000 230 21191.78 58.62 42843.88 47798.42 2014-08-18 07:15:34.000 230 21191.70 58.64 42843.86 47798.37 2014-08-18 07:15:35.000 230 21191.64 58.67 42843.80 47798.32 2014-08-18 07:15:36.000 230 21191.56 58.68 42843.77 47798.27 2014-08-18 07:15:37.000 230 21191.54 58.65 42843.77 47798.21 2014-08-18 07:15:38.000 230 21191.52 58.62 42843.77 47798.18 2014-08-18 07:15:39.000 230 21191.52 58.67 42843.73 47798.15 2014-08-18 07:15:40.000 230 21191.50 58.70 42843.67 47798.13 2014-08-18 07:15:41.000 230 21191.50 58.70 42843.65 47798.11 2014-08-18 07:15:42.000 230 21191.49 58.66 42843.63 47798.04 2014-08-18 07:15:43.000 230 21191.55 58.59 42843.65 47798.07 2014-08-18 07:15:44.000 230 21191.60 58.54 42843.68 47798.09 2014-08-18 07:15:45.000 230 21191.64 58.54 42843.72 47798.12 2014-08-18 07:15:46.000 230 21191.65 58.53 42843.71 47798.14 2014-08-18 07:15:47.000 230 21191.63 58.54 42843.69 47798.14 2014-08-18 07:15:48.000 230 21191.61 58.55 42843.68 47798.13 2014-08-18 07:15:49.000 230 21191.59 58.58 42843.66 47798.10 2014-08-18 07:15:50.000 230 21191.57 58.58 42843.65 47798.12 2014-08-18 07:15:51.000 230 21191.60 58.56 42843.60 47798.07 2014-08-18 07:15:52.000 230 21191.64 58.55 42843.59 47798.07 2014-08-18 07:15:53.000 230 21191.63 58.56 42843.58 47798.08 2014-08-18 07:15:54.000 230 21191.59 58.60 42843.61 47798.04 2014-08-18 07:15:55.000 230 21191.55 58.64 42843.57 47798.02 2014-08-18 07:15:56.000 230 21191.54 58.64 42843.54 47797.99 2014-08-18 07:15:57.000 230 21191.51 58.64 42843.49 47797.94 2014-08-18 07:15:58.000 230 21191.50 58.69 42843.44 47797.91 2014-08-18 07:15:59.000 230 21191.50 58.70 42843.44 47797.88 2014-08-18 07:16:00.000 230 21191.49 58.71 42843.45 47797.88 2014-08-18 07:16:01.000 230 21191.49 58.74 42843.42 47797.86 2014-08-18 07:16:02.000 230 21191.48 58.74 42843.38 47797.83 2014-08-18 07:16:03.000 230 21191.45 58.71 42843.40 47797.80 2014-08-18 07:16:04.000 230 21191.41 58.69 42843.44 47797.80 2014-08-18 07:16:05.000 230 21191.45 58.66 42843.41 47797.81 2014-08-18 07:16:06.000 230 21191.48 58.63 42843.41 47797.83 2014-08-18 07:16:07.000 230 21191.47 58.60 42843.41 47797.81 2014-08-18 07:16:08.000 230 21191.47 58.57 42843.37 47797.81 2014-08-18 07:16:09.000 230 21191.45 58.56 42843.37 47797.81 2014-08-18 07:16:10.000 230 21191.43 58.51 42843.41 47797.82 2014-08-18 07:16:11.000 230 21191.42 58.48 42843.39 47797.80 2014-08-18 07:16:12.000 230 21191.46 58.47 42843.38 47797.82 2014-08-18 07:16:13.000 230 21191.48 58.47 42843.37 47797.81 2014-08-18 07:16:14.000 230 21191.51 58.49 42843.35 47797.80 2014-08-18 07:16:15.000 230 21191.47 58.51 42843.36 47797.81 2014-08-18 07:16:16.000 230 21191.41 58.59 42843.32 47797.78 2014-08-18 07:16:17.000 230 21191.40 58.64 42843.28 47797.71 2014-08-18 07:16:18.000 230 21191.40 58.65 42843.21 47797.67 2014-08-18 07:16:19.000 230 21191.43 58.65 42843.18 47797.65 2014-08-18 07:16:20.000 230 21191.43 58.66 42843.16 47797.61 2014-08-18 07:16:21.000 230 21191.43 58.66 42843.12 47797.58 2014-08-18 07:16:22.000 230 21191.49 58.61 42843.12 47797.60 2014-08-18 07:16:23.000 230 21191.54 58.59 42843.09 47797.64 2014-08-18 07:16:24.000 230 21191.55 58.58 42843.10 47797.64 2014-08-18 07:16:25.000 230 21191.48 58.61 42843.11 47797.67 2014-08-18 07:16:26.000 230 21191.47 58.71 42843.09 47797.66 2014-08-18 07:16:27.000 230 21191.39 58.86 42843.04 47797.63 2014-08-18 07:16:28.000 230 21191.34 59.00 42842.98 47797.55 2014-08-18 07:16:29.000 230 21191.28 59.08 42842.87 47797.45 2014-08-18 07:16:30.000 230 21191.24 59.11 42842.80 47797.36 2014-08-18 07:16:31.000 230 21191.24 59.10 42842.77 47797.27 2014-08-18 07:16:32.000 230 21191.23 59.09 42842.73 47797.21 2014-08-18 07:16:33.000 230 21191.23 59.08 42842.66 47797.20 2014-08-18 07:16:34.000 230 21191.20 59.07 42842.66 47797.14 2014-08-18 07:16:35.000 230 21191.20 59.05 42842.67 47797.14 2014-08-18 07:16:36.000 230 21191.20 59.03 42842.65 47797.08 2014-08-18 07:16:37.000 230 21191.20 59.02 42842.64 47797.09 2014-08-18 07:16:38.000 230 21191.18 59.02 42842.60 47797.08 2014-08-18 07:16:39.000 230 21191.19 59.01 42842.60 47797.07 2014-08-18 07:16:40.000 230 21191.18 59.01 42842.58 47797.05 2014-08-18 07:16:41.000 230 21191.24 58.92 42842.61 47797.05 2014-08-18 07:16:42.000 230 21191.29 58.84 42842.65 47797.09 2014-08-18 07:16:43.000 230 21191.37 58.78 42842.70 47797.17 2014-08-18 07:16:44.000 230 21191.39 58.75 42842.74 47797.19 2014-08-18 07:16:45.000 230 21191.35 58.79 42842.74 47797.27 2014-08-18 07:16:46.000 230 21191.36 58.82 42842.73 47797.26 2014-08-18 07:16:47.000 230 21191.39 58.86 42842.70 47797.23 2014-08-18 07:16:48.000 230 21191.36 58.89 42842.68 47797.22 2014-08-18 07:16:49.000 230 21191.36 58.89 42842.64 47797.17 2014-08-18 07:16:50.000 230 21191.33 58.86 42842.60 47797.14 2014-08-18 07:16:51.000 230 21191.35 58.82 42842.57 47797.09 2014-08-18 07:16:52.000 230 21191.39 58.79 42842.57 47797.11 2014-08-18 07:16:53.000 230 21191.45 58.74 42842.61 47797.12 2014-08-18 07:16:54.000 230 21191.49 58.71 42842.64 47797.17 2014-08-18 07:16:55.000 230 21191.55 58.68 42842.67 47797.22 2014-08-18 07:16:56.000 230 21191.57 58.68 42842.68 47797.26 2014-08-18 07:16:57.000 230 21191.57 58.66 42842.68 47797.31 2014-08-18 07:16:58.000 230 21191.55 58.61 42842.73 47797.33 2014-08-18 07:16:59.000 230 21191.47 58.61 42842.72 47797.29 2014-08-18 07:17:00.000 230 21191.41 58.67 42842.67 47797.30 2014-08-18 07:17:01.000 230 21191.37 58.70 42842.62 47797.22 2014-08-18 07:17:02.000 230 21191.35 58.71 42842.58 47797.16 2014-08-18 07:17:03.000 230 21191.33 58.70 42842.54 47797.12 2014-08-18 07:17:04.000 230 21191.35 58.61 42842.53 47797.08 2014-08-18 07:17:05.000 230 21191.37 58.51 42842.54 47797.07 2014-08-18 07:17:06.000 230 21191.40 58.42 42842.60 47797.09 2014-08-18 07:17:07.000 230 21191.44 58.37 42842.59 47797.13 2014-08-18 07:17:08.000 230 21191.39 58.33 42842.63 47797.17 2014-08-18 07:17:09.000 230 21191.40 58.28 42842.67 47797.18 2014-08-18 07:17:10.000 230 21191.37 58.25 42842.68 47797.17 2014-08-18 07:17:11.000 230 21191.42 58.20 42842.68 47797.18 2014-08-18 07:17:12.000 230 21191.43 58.14 42842.71 47797.20 2014-08-18 07:17:13.000 230 21191.47 58.10 42842.75 47797.24 2014-08-18 07:17:14.000 230 21191.50 58.04 42842.77 47797.30 2014-08-18 07:17:15.000 230 21191.51 57.98 42842.81 47797.37 2014-08-18 07:17:16.000 230 21191.53 57.90 42842.88 47797.41 2014-08-18 07:17:17.000 230 21191.55 57.85 42842.93 47797.47 2014-08-18 07:17:18.000 230 21191.55 57.86 42842.97 47797.52 2014-08-18 07:17:19.000 230 21191.55 57.87 42843.04 47797.54 2014-08-18 07:17:20.000 230 21191.58 57.85 42843.07 47797.57 2014-08-18 07:17:21.000 230 21191.60 57.84 42843.06 47797.60 2014-08-18 07:17:22.000 230 21191.61 57.82 42843.06 47797.61 2014-08-18 07:17:23.000 230 21191.64 57.78 42843.07 47797.65 2014-08-18 07:17:24.000 230 21191.68 57.75 42843.12 47797.67 2014-08-18 07:17:25.000 230 21191.68 57.72 42843.15 47797.71 2014-08-18 07:17:26.000 230 21191.69 57.73 42843.16 47797.75 2014-08-18 07:17:27.000 230 21191.69 57.72 42843.19 47797.78 2014-08-18 07:17:28.000 230 21191.68 57.74 42843.20 47797.78 2014-08-18 07:17:29.000 230 21191.69 57.74 42843.18 47797.79 2014-08-18 07:17:30.000 230 21191.70 57.74 42843.23 47797.81 2014-08-18 07:17:31.000 230 21191.69 57.75 42843.23 47797.81 2014-08-18 07:17:32.000 230 21191.66 57.76 42843.22 47797.80 2014-08-18 07:17:33.000 230 21191.63 57.79 42843.20 47797.79 2014-08-18 07:17:34.000 230 21191.63 57.78 42843.19 47797.77 2014-08-18 07:17:35.000 230 21191.59 57.80 42843.16 47797.77 2014-08-18 07:17:36.000 230 21191.56 57.82 42843.19 47797.75 2014-08-18 07:17:37.000 230 21191.58 57.77 42843.17 47797.75 2014-08-18 07:17:38.000 230 21191.59 57.74 42843.19 47797.74 2014-08-18 07:17:39.000 230 21191.60 57.75 42843.21 47797.74 2014-08-18 07:17:40.000 230 21191.60 57.79 42843.18 47797.74 2014-08-18 07:17:41.000 230 21191.63 57.83 42843.15 47797.73 2014-08-18 07:17:42.000 230 21191.62 57.85 42843.14 47797.72 2014-08-18 07:17:43.000 230 21191.57 57.87 42843.15 47797.70 2014-08-18 07:17:44.000 230 21191.56 57.86 42843.08 47797.64 2014-08-18 07:17:45.000 230 21191.58 57.82 42843.08 47797.62 2014-08-18 07:17:46.000 230 21191.56 57.78 42843.11 47797.60 2014-08-18 07:17:47.000 230 21191.55 57.74 42843.12 47797.61 2014-08-18 07:17:48.000 230 21191.57 57.71 42843.13 47797.65 2014-08-18 07:17:49.000 230 21191.58 57.71 42843.13 47797.64 2014-08-18 07:17:50.000 230 21191.56 57.76 42843.14 47797.69 2014-08-18 07:17:51.000 230 21191.58 57.76 42843.12 47797.66 2014-08-18 07:17:52.000 230 21191.58 57.76 42843.14 47797.68 2014-08-18 07:17:53.000 230 21191.59 57.72 42843.17 47797.68 2014-08-18 07:17:54.000 230 21191.59 57.69 42843.16 47797.71 2014-08-18 07:17:55.000 230 21191.62 57.67 42843.20 47797.72 2014-08-18 07:17:56.000 230 21191.60 57.64 42843.18 47797.72 2014-08-18 07:17:57.000 230 21191.60 57.63 42843.22 47797.75 2014-08-18 07:17:58.000 230 21191.65 57.62 42843.23 47797.79 2014-08-18 07:17:59.000 230 21191.65 57.61 42843.26 47797.82 2014-08-18 07:18:00.000 230 21191.62 57.60 42843.25 47797.84 2014-08-18 07:18:01.000 230 21191.64 57.64 42843.27 47797.85 2014-08-18 07:18:02.000 230 21191.62 57.66 42843.25 47797.84 2014-08-18 07:18:03.000 230 21191.60 57.67 42843.26 47797.84 2014-08-18 07:18:04.000 230 21191.64 57.67 42843.21 47797.84 2014-08-18 07:18:05.000 230 21191.66 57.66 42843.23 47797.84 2014-08-18 07:18:06.000 230 21191.71 57.63 42843.23 47797.84 2014-08-18 07:18:07.000 230 21191.71 57.65 42843.25 47797.86 2014-08-18 07:18:08.000 230 21191.69 57.69 42843.26 47797.88 2014-08-18 07:18:09.000 230 21191.73 57.70 42843.24 47797.85 2014-08-18 07:18:10.000 230 21191.74 57.72 42843.21 47797.86 2014-08-18 07:18:11.000 230 21191.77 57.69 42843.21 47797.83 2014-08-18 07:18:12.000 230 21191.75 57.63 42843.20 47797.82 2014-08-18 07:18:13.000 230 21191.74 57.60 42843.21 47797.82 2014-08-18 07:18:14.000 230 21191.72 57.61 42843.21 47797.84 2014-08-18 07:18:15.000 230 21191.72 57.57 42843.23 47797.83 2014-08-18 07:18:16.000 230 21191.73 57.56 42843.24 47797.86 2014-08-18 07:18:17.000 230 21191.75 57.58 42843.24 47797.88 2014-08-18 07:18:18.000 230 21191.76 57.57 42843.26 47797.88 2014-08-18 07:18:19.000 230 21191.74 57.56 42843.30 47797.85 2014-08-18 07:18:20.000 230 21191.74 57.52 42843.30 47797.90 2014-08-18 07:18:21.000 230 21191.75 57.49 42843.30 47797.88 2014-08-18 07:18:22.000 230 21191.73 57.49 42843.30 47797.87 2014-08-18 07:18:23.000 230 21191.71 57.48 42843.34 47797.91 2014-08-18 07:18:24.000 230 21191.72 57.49 42843.31 47797.90 2014-08-18 07:18:25.000 230 21191.72 57.48 42843.33 47797.91 2014-08-18 07:18:26.000 230 21191.70 57.46 42843.36 47797.94 2014-08-18 07:18:27.000 230 21191.73 57.46 42843.34 47797.96 2014-08-18 07:18:28.000 230 21191.73 57.44 42843.36 47797.95 2014-08-18 07:18:29.000 230 21191.76 57.42 42843.37 47797.98 2014-08-18 07:18:30.000 230 21191.78 57.44 42843.36 47797.99 2014-08-18 07:18:31.000 230 21191.78 57.45 42843.41 47798.02 2014-08-18 07:18:32.000 230 21191.79 57.45 42843.48 47798.05 2014-08-18 07:18:33.000 230 21191.78 57.43 42843.48 47798.03 2014-08-18 07:18:34.000 230 21191.81 57.45 42843.49 47798.09 2014-08-18 07:18:35.000 230 21191.83 57.49 42843.48 47798.07 2014-08-18 07:18:36.000 230 21191.85 57.50 42843.47 47798.09 2014-08-18 07:18:37.000 230 21191.83 57.48 42843.47 47798.13 2014-08-18 07:18:38.000 230 21191.86 57.46 42843.49 47798.13 2014-08-18 07:18:39.000 230 21191.88 57.44 42843.49 47798.14 2014-08-18 07:18:40.000 230 21191.88 57.44 42843.50 47798.17 2014-08-18 07:18:41.000 230 21191.89 57.44 42843.51 47798.16 2014-08-18 07:18:42.000 230 21191.89 57.44 42843.51 47798.20 2014-08-18 07:18:43.000 230 21191.88 57.43 42843.53 47798.22 2014-08-18 07:18:44.000 230 21191.87 57.43 42843.54 47798.21 2014-08-18 07:18:45.000 230 21191.89 57.45 42843.54 47798.23 2014-08-18 07:18:46.000 230 21191.89 57.44 42843.59 47798.22 2014-08-18 07:18:47.000 230 21191.88 57.43 42843.59 47798.23 2014-08-18 07:18:48.000 230 21191.87 57.39 42843.59 47798.22 2014-08-18 07:18:49.000 230 21191.90 57.39 42843.55 47798.22 2014-08-18 07:18:50.000 230 21191.90 57.39 42843.56 47798.24 2014-08-18 07:18:51.000 230 21191.91 57.40 42843.59 47798.25 2014-08-18 07:18:52.000 230 21191.92 57.40 42843.58 47798.24 2014-08-18 07:18:53.000 230 21191.91 57.40 42843.60 47798.27 2014-08-18 07:18:54.000 230 21191.91 57.39 42843.60 47798.27 2014-08-18 07:18:55.000 230 21191.92 57.41 42843.61 47798.27 2014-08-18 07:18:56.000 230 21191.95 57.41 42843.60 47798.27 2014-08-18 07:18:57.000 230 21191.96 57.42 42843.59 47798.29 2014-08-18 07:18:58.000 230 21191.98 57.41 42843.60 47798.28 2014-08-18 07:18:59.000 230 21191.99 57.34 42843.60 47798.30 2014-08-18 07:19:00.000 230 21192.00 57.31 42843.59 47798.30 2014-08-18 07:19:01.000 230 21192.00 57.32 42843.60 47798.34 2014-08-18 07:19:02.000 230 21192.00 57.35 42843.63 47798.35 2014-08-18 07:19:03.000 230 21192.01 57.38 42843.62 47798.31 2014-08-18 07:19:04.000 230 21192.01 57.38 42843.60 47798.31 2014-08-18 07:19:05.000 230 21192.01 57.38 42843.57 47798.27 2014-08-18 07:19:06.000 230 21192.00 57.37 42843.56 47798.28 2014-08-18 07:19:07.000 230 21192.01 57.35 42843.55 47798.28 2014-08-18 07:19:08.000 230 21192.02 57.34 42843.53 47798.25 2014-08-18 07:19:09.000 230 21191.99 57.34 42843.56 47798.25 2014-08-18 07:19:10.000 230 21192.00 57.38 42843.53 47798.25 2014-08-18 07:19:11.000 230 21191.97 57.40 42843.53 47798.23 2014-08-18 07:19:12.000 230 21191.95 57.38 42843.54 47798.20 2014-08-18 07:19:13.000 230 21191.96 57.36 42843.50 47798.22 2014-08-18 07:19:14.000 230 21191.97 57.38 42843.52 47798.21 2014-08-18 07:19:15.000 230 21191.96 57.34 42843.52 47798.19 2014-08-18 07:19:16.000 230 21191.95 57.36 42843.51 47798.21 2014-08-18 07:19:17.000 230 21191.95 57.40 42843.51 47798.20 2014-08-18 07:19:18.000 230 21191.97 57.39 42843.50 47798.17 2014-08-18 07:19:19.000 230 21191.97 57.39 42843.49 47798.21 2014-08-18 07:19:20.000 230 21192.02 57.43 42843.51 47798.22 2014-08-18 07:19:21.000 230 21192.02 57.48 42843.51 47798.21 2014-08-18 07:19:22.000 230 21191.96 57.54 42843.48 47798.21 2014-08-18 07:19:23.000 230 21191.92 57.60 42843.43 47798.14 2014-08-18 07:19:24.000 230 21191.91 57.62 42843.42 47798.11 2014-08-18 07:19:25.000 230 21191.88 57.60 42843.36 47798.05 2014-08-18 07:19:26.000 230 21191.85 57.61 42843.33 47798.01 2014-08-18 07:19:27.000 230 21191.80 57.62 42843.32 47797.99 2014-08-18 07:19:28.000 230 21191.80 57.64 42843.30 47797.95 2014-08-18 07:19:29.000 230 21191.81 57.61 42843.27 47797.94 2014-08-18 07:19:30.000 230 21191.82 57.58 42843.28 47797.93 2014-08-18 07:19:31.000 230 21191.80 57.57 42843.28 47797.91 2014-08-18 07:19:32.000 230 21191.79 57.55 42843.28 47797.92 2014-08-18 07:19:33.000 230 21191.78 57.53 42843.28 47797.91 2014-08-18 07:19:34.000 230 21191.77 57.48 42843.28 47797.90 2014-08-18 07:19:35.000 230 21191.74 57.47 42843.29 47797.92 2014-08-18 07:19:36.000 230 21191.74 57.48 42843.30 47797.92 2014-08-18 07:19:37.000 230 21191.78 57.50 42843.32 47797.93 2014-08-18 07:19:38.000 230 21191.83 57.48 42843.34 47797.93 2014-08-18 07:19:39.000 230 21191.88 57.44 42843.33 47797.95 2014-08-18 07:19:40.000 230 21191.90 57.40 42843.35 47797.98 2014-08-18 07:19:41.000 230 21191.92 57.40 42843.36 47798.01 2014-08-18 07:19:42.000 230 21191.89 57.45 42843.36 47798.02 2014-08-18 07:19:43.000 230 21191.82 57.54 42843.30 47798.00 2014-08-18 07:19:44.000 230 21191.72 57.65 42843.22 47797.91 2014-08-18 07:19:45.000 230 21191.64 57.70 42843.18 47797.83 2014-08-18 07:19:46.000 230 21191.56 57.72 42843.14 47797.72 2014-08-18 07:19:47.000 230 21191.53 57.74 42843.07 47797.62 2014-08-18 07:19:48.000 230 21191.49 57.75 42842.99 47797.56 2014-08-18 07:19:49.000 230 21191.46 57.77 42842.96 47797.53 2014-08-18 07:19:50.000 230 21191.46 57.73 42842.97 47797.51 2014-08-18 07:19:51.000 230 21191.51 57.72 42842.97 47797.48 2014-08-18 07:19:52.000 230 21191.52 57.71 42842.93 47797.51 2014-08-18 07:19:53.000 230 21191.53 57.69 42842.94 47797.50 2014-08-18 07:19:54.000 230 21191.51 57.68 42842.97 47797.50 2014-08-18 07:19:55.000 230 21191.51 57.67 42842.96 47797.49 2014-08-18 07:19:56.000 230 21191.53 57.66 42842.97 47797.48 2014-08-18 07:19:57.000 230 21191.55 57.64 42842.99 47797.49 2014-08-18 07:19:58.000 230 21191.51 57.64 42843.00 47797.49 2014-08-18 07:19:59.000 230 21191.49 57.63 42842.98 47797.49 2014-08-18 07:20:00.000 230 21191.48 57.64 42842.99 47797.50 2014-08-18 07:20:01.000 230 21191.52 57.66 42842.96 47797.50 2014-08-18 07:20:02.000 230 21191.53 57.67 42842.95 47797.50 2014-08-18 07:20:03.000 230 21191.59 57.65 42842.92 47797.52 2014-08-18 07:20:04.000 230 21191.56 57.59 42842.97 47797.50 2014-08-18 07:20:05.000 230 21191.55 57.54 42842.99 47797.51 2014-08-18 07:20:06.000 230 21191.58 57.50 42843.01 47797.52 2014-08-18 07:20:07.000 230 21191.57 57.49 42843.01 47797.53 2014-08-18 07:20:08.000 230 21191.55 57.47 42843.04 47797.55 2014-08-18 07:20:09.000 230 21191.53 57.47 42843.04 47797.57 2014-08-18 07:20:10.000 230 21191.53 57.45 42843.04 47797.60 2014-08-18 07:20:11.000 230 21191.52 57.45 42843.06 47797.60 2014-08-18 07:20:12.000 230 21191.46 57.59 42843.01 47797.58 2014-08-18 07:20:13.000 230 21191.41 57.70 42842.91 47797.50 2014-08-18 07:20:14.000 230 21191.39 57.76 42842.83 47797.42 2014-08-18 07:20:15.000 230 21191.35 57.76 42842.78 47797.33 2014-08-18 07:20:16.000 230 21191.34 57.76 42842.72 47797.23 2014-08-18 07:20:17.000 230 21191.34 57.76 42842.66 47797.19 2014-08-18 07:20:18.000 230 21191.32 57.75 42842.65 47797.15 2014-08-18 07:20:19.000 230 21191.33 57.71 42842.60 47797.13 2014-08-18 07:20:20.000 230 21191.27 57.69 42842.59 47797.07 2014-08-18 07:20:21.000 230 21191.21 57.70 42842.53 47797.03 2014-08-18 07:20:22.000 230 21191.15 57.70 42842.48 47796.97 2014-08-18 07:20:23.000 230 21191.12 57.66 42842.46 47796.91 2014-08-18 07:20:24.000 230 21191.12 57.65 42842.49 47796.89 2014-08-18 07:20:25.000 230 21191.12 57.64 42842.42 47796.85 2014-08-18 07:20:26.000 230 21191.08 57.64 42842.41 47796.85 2014-08-18 07:20:27.000 230 21191.07 57.65 42842.38 47796.82 2014-08-18 07:20:28.000 230 21191.08 57.63 42842.34 47796.77 2014-08-18 07:20:29.000 230 21191.06 57.59 42842.33 47796.76 2014-08-18 07:20:30.000 230 21191.01 57.60 42842.35 47796.75 2014-08-18 07:20:31.000 230 21190.97 57.62 42842.35 47796.72 2014-08-18 07:20:32.000 230 21190.93 57.62 42842.34 47796.69 2014-08-18 07:20:33.000 230 21190.89 57.61 42842.34 47796.67 2014-08-18 07:20:34.000 230 21190.91 57.50 42842.34 47796.68 2014-08-18 07:20:35.000 230 21190.93 57.33 42842.40 47796.66 2014-08-18 07:20:36.000 230 21190.97 57.22 42842.49 47796.72 2014-08-18 07:20:37.000 230 21191.01 57.18 42842.55 47796.81 2014-08-18 07:20:38.000 230 21191.05 57.14 42842.64 47796.89 2014-08-18 07:20:39.000 230 21191.05 57.17 42842.65 47796.95 2014-08-18 07:20:40.000 230 21191.00 57.31 42842.62 47796.98 2014-08-18 07:20:41.000 230 21190.92 57.43 42842.57 47796.95 2014-08-18 07:20:42.000 230 21190.90 57.50 42842.49 47796.86 2014-08-18 07:20:43.000 230 21190.89 57.54 42842.40 47796.76 2014-08-18 07:20:44.000 230 21190.86 57.55 42842.35 47796.71 2014-08-18 07:20:45.000 230 21190.87 57.54 42842.30 47796.64 2014-08-18 07:20:46.000 230 21190.86 57.52 42842.27 47796.60 2014-08-18 07:20:47.000 230 21190.87 57.48 42842.28 47796.59 2014-08-18 07:20:48.000 230 21190.93 57.44 42842.30 47796.61 2014-08-18 07:20:49.000 230 21190.92 57.40 42842.33 47796.63 2014-08-18 07:20:50.000 230 21190.90 57.36 42842.29 47796.64 2014-08-18 07:20:51.000 230 21190.89 57.36 42842.25 47796.62 2014-08-18 07:20:52.000 230 21190.89 57.36 42842.28 47796.61 2014-08-18 07:20:53.000 230 21190.93 57.31 42842.28 47796.62 2014-08-18 07:20:54.000 230 21190.97 57.27 42842.31 47796.62 2014-08-18 07:20:55.000 230 21191.00 57.26 42842.29 47796.63 2014-08-18 07:20:56.000 230 21191.01 57.27 42842.28 47796.65 2014-08-18 07:20:57.000 230 21190.97 57.30 42842.28 47796.67 2014-08-18 07:20:58.000 230 21191.03 57.32 42842.30 47796.67 2014-08-18 07:20:59.000 230 21191.01 57.37 42842.25 47796.67 2014-08-18 07:21:00.000 230 21190.98 57.36 42842.24 47796.63 2014-08-18 07:21:01.000 230 21190.99 57.30 42842.23 47796.59 2014-08-18 07:21:02.000 230 21191.03 57.19 42842.29 47796.61 2014-08-18 07:21:03.000 230 21191.06 57.07 42842.41 47796.67 2014-08-18 07:21:04.000 230 21191.10 56.99 42842.45 47796.76 2014-08-18 07:21:05.000 230 21191.12 56.95 42842.54 47796.86 2014-08-18 07:21:06.000 230 21191.12 56.95 42842.64 47796.95 2014-08-18 07:21:07.000 230 21191.12 56.93 42842.65 47797.02 2014-08-18 07:21:08.000 230 21191.10 56.92 42842.67 47797.03 2014-08-18 07:21:09.000 230 21191.15 56.88 42842.73 47797.11 2014-08-18 07:21:10.000 230 21191.16 56.87 42842.80 47797.14 2014-08-18 07:21:11.000 230 21191.15 56.90 42842.82 47797.16 2014-08-18 07:21:12.000 230 21191.13 56.95 42842.84 47797.18 2014-08-18 07:21:13.000 230 21191.12 57.01 42842.81 47797.20 2014-08-18 07:21:14.000 230 21191.09 57.03 42842.81 47797.18 2014-08-18 07:21:15.000 230 21191.09 57.05 42842.79 47797.18 2014-08-18 07:21:16.000 230 21191.11 57.01 42842.78 47797.14 2014-08-18 07:21:17.000 230 21191.13 56.95 42842.78 47797.16 2014-08-18 07:21:18.000 230 21191.16 56.86 42842.81 47797.21 2014-08-18 07:21:19.000 230 21191.21 56.84 42842.89 47797.24 2014-08-18 07:21:20.000 230 21191.25 56.83 42842.90 47797.28 2014-08-18 07:21:21.000 230 21191.25 56.80 42842.91 47797.31 2014-08-18 07:21:22.000 230 21191.22 56.76 42842.95 47797.36 2014-08-18 07:21:23.000 230 21191.24 56.70 42843.01 47797.36 2014-08-18 07:21:24.000 230 21191.29 56.68 42843.03 47797.45 2014-08-18 07:21:25.000 230 21191.30 56.74 42843.07 47797.44 2014-08-18 07:21:26.000 230 21191.30 56.75 42843.06 47797.48 2014-08-18 07:21:27.000 230 21191.32 56.73 42843.04 47797.47 2014-08-18 07:21:28.000 230 21191.30 56.72 42843.04 47797.48 2014-08-18 07:21:29.000 230 21191.32 56.73 42843.03 47797.51 2014-08-18 07:21:30.000 230 21191.32 56.73 42843.07 47797.52 2014-08-18 07:21:31.000 230 21191.32 56.75 42843.07 47797.52 2014-08-18 07:21:32.000 230 21191.31 56.75 42843.07 47797.52 2014-08-18 07:21:33.000 230 21191.30 56.75 42843.09 47797.53 2014-08-18 07:21:34.000 230 21191.33 56.77 42843.08 47797.53 2014-08-18 07:21:35.000 230 21191.31 56.77 42843.12 47797.54 2014-08-18 07:21:36.000 230 21191.33 56.76 42843.15 47797.54 2014-08-18 07:21:37.000 230 21191.30 56.77 42843.10 47797.55 2014-08-18 07:21:38.000 230 21191.28 56.81 42843.12 47797.54 2014-08-18 07:21:39.000 230 21191.33 56.81 42843.11 47797.55 2014-08-18 07:21:40.000 230 21191.32 56.81 42843.08 47797.54 2014-08-18 07:21:41.000 230 21191.26 56.82 42843.09 47797.54 2014-08-18 07:21:42.000 230 21191.25 56.81 42843.09 47797.52 2014-08-18 07:21:43.000 230 21191.28 56.79 42843.07 47797.51 2014-08-18 07:21:44.000 230 21191.29 56.79 42843.06 47797.49 2014-08-18 07:21:45.000 230 21191.26 56.83 42843.08 47797.51 2014-08-18 07:21:46.000 230 21191.21 56.86 42843.02 47797.48 2014-08-18 07:21:47.000 230 21191.20 56.88 42843.03 47797.47 2014-08-18 07:21:48.000 230 21191.21 56.90 42843.05 47797.46 2014-08-18 07:21:49.000 230 21191.21 56.89 42843.02 47797.44 2014-08-18 07:21:50.000 230 21191.19 56.87 42842.98 47797.42 2014-08-18 07:21:51.000 230 21191.15 56.87 42842.97 47797.42 2014-08-18 07:21:52.000 230 21191.09 56.84 42843.00 47797.37 2014-08-18 07:21:53.000 230 21191.10 56.81 42842.99 47797.40 2014-08-18 07:21:54.000 230 21191.08 56.79 42843.01 47797.37 2014-08-18 07:21:55.000 230 21191.07 56.78 42843.01 47797.39 2014-08-18 07:21:56.000 230 21191.05 56.77 42843.05 47797.36 2014-08-18 07:21:57.000 230 21191.05 56.77 42843.07 47797.36 2014-08-18 07:21:58.000 230 21191.07 56.79 42843.01 47797.38 2014-08-18 07:21:59.000 230 21191.06 56.81 42843.01 47797.37 2014-08-18 07:22:00.000 230 21191.07 56.80 42842.97 47797.36 2014-08-18 07:22:01.000 230 21191.07 56.81 42842.99 47797.37 2014-08-18 07:22:02.000 230 21191.04 56.84 42842.97 47797.35 2014-08-18 07:22:03.000 230 21191.04 56.84 42843.01 47797.38 2014-08-18 07:22:04.000 230 21191.00 56.88 42842.99 47797.34 2014-08-18 07:22:05.000 230 21190.95 56.91 42842.98 47797.31 2014-08-18 07:22:06.000 230 21190.93 56.93 42842.95 47797.29 2014-08-18 07:22:07.000 230 21190.93 56.95 42842.94 47797.26 2014-08-18 07:22:08.000 230 21190.94 56.90 42842.94 47797.22 2014-08-18 07:22:09.000 230 21190.98 56.86 42842.96 47797.24 2014-08-18 07:22:10.000 230 21190.96 56.84 42842.99 47797.26 2014-08-18 07:22:11.000 230 21190.97 56.85 42842.96 47797.28 2014-08-18 07:22:12.000 230 21191.01 56.84 42842.98 47797.27 2014-08-18 07:22:13.000 230 21191.00 56.86 42843.00 47797.27 2014-08-18 07:22:14.000 230 21191.00 56.89 42842.98 47797.27 2014-08-18 07:22:15.000 230 21190.98 56.92 42842.99 47797.26 2014-08-18 07:22:16.000 230 21190.99 56.91 42842.97 47797.26 2014-08-18 07:22:17.000 230 21190.98 56.89 42842.94 47797.25 2014-08-18 07:22:18.000 230 21191.00 56.89 42842.96 47797.29 2014-08-18 07:22:19.000 230 21191.03 56.87 42843.02 47797.29 2014-08-18 07:22:20.000 230 21191.02 56.84 42843.05 47797.31 2014-08-18 07:22:21.000 230 21191.00 56.80 42843.06 47797.33 2014-08-18 07:22:22.000 230 21190.98 56.79 42843.06 47797.35 2014-08-18 07:22:23.000 230 21191.02 56.77 42843.11 47797.37 2014-08-18 07:22:24.000 230 21191.05 56.77 42843.12 47797.42 2014-08-18 07:22:25.000 230 21191.06 56.78 42843.14 47797.42 2014-08-18 07:22:26.000 230 21191.08 56.78 42843.12 47797.45 2014-08-18 07:22:27.000 230 21191.09 56.75 42843.14 47797.45 2014-08-18 07:22:28.000 230 21191.07 56.73 42843.12 47797.46 2014-08-18 07:22:29.000 230 21191.07 56.75 42843.13 47797.48 2014-08-18 07:22:30.000 230 21191.07 56.73 42843.16 47797.49 2014-08-18 07:22:31.000 230 21191.10 56.72 42843.16 47797.49 2014-08-18 07:22:32.000 230 21191.09 56.68 42843.19 47797.49 2014-08-18 07:22:33.000 230 21191.09 56.66 42843.20 47797.51 2014-08-18 07:22:34.000 230 21191.14 56.66 42843.18 47797.53 2014-08-18 07:22:35.000 230 21191.11 56.66 42843.20 47797.54 2014-08-18 07:22:36.000 230 21191.09 56.66 42843.23 47797.52 2014-08-18 07:22:37.000 230 21191.08 56.63 42843.24 47797.54 2014-08-18 07:22:38.000 230 21191.10 56.60 42843.24 47797.55 2014-08-18 07:22:39.000 230 21191.11 56.64 42843.24 47797.58 2014-08-18 07:22:40.000 230 21191.16 56.65 42843.27 47797.62 2014-08-18 07:22:41.000 230 21191.14 56.68 42843.27 47797.61 2014-08-18 07:22:42.000 230 21191.13 56.69 42843.26 47797.63 2014-08-18 07:22:43.000 230 21191.19 56.69 42843.27 47797.66 2014-08-18 07:22:44.000 230 21191.23 56.72 42843.29 47797.66 2014-08-18 07:22:45.000 230 21191.25 56.74 42843.31 47797.68 2014-08-18 07:22:46.000 230 21191.25 56.76 42843.28 47797.68 2014-08-18 07:22:47.000 230 21191.27 56.75 42843.29 47797.69 2014-08-18 07:22:48.000 230 21191.27 56.73 42843.31 47797.69 2014-08-18 07:22:49.000 230 21191.30 56.69 42843.31 47797.72 2014-08-18 07:22:50.000 230 21191.33 56.66 42843.31 47797.71 2014-08-18 07:22:51.000 230 21191.33 56.63 42843.28 47797.72 2014-08-18 07:22:52.000 230 21191.31 56.58 42843.28 47797.74 2014-08-18 07:22:53.000 230 21191.24 56.52 42843.27 47797.72 2014-08-18 07:22:54.000 230 21191.12 56.52 42843.24 47797.66 2014-08-18 07:22:55.000 230 21190.97 56.61 42843.25 47797.60 2014-08-18 07:22:56.000 230 21190.96 56.83 42843.28 47797.54 2014-08-18 07:22:57.000 230 21191.10 56.99 42843.28 47797.53 2014-08-18 07:22:58.000 230 21191.25 56.99 42843.31 47797.58 2014-08-18 07:22:59.000 230 21191.32 56.92 42843.34 47797.69 2014-08-18 07:23:00.000 230 21191.34 56.83 42843.31 47797.73 2014-08-18 07:23:01.000 230 21191.34 56.80 42843.33 47797.74 2014-08-18 07:23:02.000 230 21191.28 56.77 42843.33 47797.76 2014-08-18 07:23:03.000 230 21191.24 56.73 42843.31 47797.74 2014-08-18 07:23:04.000 230 21191.21 56.72 42843.33 47797.73 2014-08-18 07:23:05.000 230 21191.20 56.71 42843.29 47797.72 2014-08-18 07:23:06.000 230 21191.17 56.71 42843.30 47797.71 2014-08-18 07:23:07.000 230 21191.13 56.76 42843.27 47797.68 2014-08-18 07:23:08.000 230 21191.11 56.74 42843.26 47797.60 2014-08-18 07:23:09.000 230 21191.07 56.73 42843.24 47797.61 2014-08-18 07:23:10.000 230 21191.04 56.71 42843.26 47797.61 2014-08-18 07:23:11.000 230 21191.02 56.70 42843.25 47797.56 2014-08-18 07:23:12.000 230 21191.00 56.68 42843.25 47797.57 2014-08-18 07:23:13.000 230 21191.00 56.67 42843.25 47797.55 2014-08-18 07:23:14.000 230 21190.99 56.70 42843.24 47797.57 2014-08-18 07:23:15.000 230 21190.96 56.79 42843.20 47797.52 2014-08-18 07:23:16.000 230 21190.90 56.89 42843.14 47797.50 2014-08-18 07:23:17.000 230 21190.90 56.91 42843.11 47797.41 2014-08-18 07:23:18.000 230 21190.94 56.88 42843.05 47797.35 2014-08-18 07:23:19.000 230 21190.93 56.86 42843.03 47797.34 2014-08-18 07:23:20.000 230 21190.92 56.89 42843.02 47797.33 2014-08-18 07:23:21.000 230 21190.91 56.90 42842.97 47797.29 2014-08-18 07:23:22.000 230 21190.91 56.91 42842.97 47797.27 2014-08-18 07:23:23.000 230 21190.89 56.93 42843.00 47797.28 2014-08-18 07:23:24.000 230 21190.89 56.94 42842.98 47797.25 2014-08-18 07:23:25.000 230 21190.90 56.99 42842.95 47797.23 2014-08-18 07:23:26.000 230 21190.88 57.02 42842.91 47797.22 2014-08-18 07:23:27.000 230 21190.89 57.02 42842.91 47797.21 2014-08-18 07:23:28.000 230 21190.92 57.02 42842.92 47797.19 2014-08-18 07:23:29.000 230 21190.89 57.04 42842.89 47797.19 2014-08-18 07:23:30.000 230 21190.91 57.06 42842.89 47797.17 2014-08-18 07:23:31.000 230 21190.89 57.07 42842.87 47797.17 2014-08-18 07:23:32.000 230 21190.90 57.07 42842.85 47797.17 2014-08-18 07:23:33.000 230 21190.91 57.09 42842.88 47797.17 2014-08-18 07:23:34.000 230 21190.92 57.12 42842.89 47797.19 2014-08-18 07:23:35.000 230 21190.90 57.16 42842.85 47797.17 2014-08-18 07:23:36.000 230 21190.91 57.19 42842.85 47797.16 2014-08-18 07:23:37.000 230 21190.91 57.20 42842.86 47797.17 2014-08-18 07:23:38.000 230 21190.92 57.18 42842.86 47797.13 2014-08-18 07:23:39.000 230 21190.95 57.15 42842.87 47797.16 2014-08-18 07:23:40.000 230 21190.95 57.16 42842.89 47797.17 2014-08-18 07:23:41.000 230 21190.92 57.28 42842.85 47797.20 2014-08-18 07:23:42.000 230 21190.85 57.46 42842.77 47797.13 2014-08-18 07:23:43.000 230 21190.84 57.59 42842.69 47797.04 2014-08-18 07:23:44.000 230 21190.82 57.67 42842.59 47796.93 2014-08-18 07:23:45.000 230 21190.81 57.69 42842.48 47796.85 2014-08-18 07:23:46.000 230 21190.74 57.70 42842.42 47796.77 2014-08-18 07:23:47.000 230 21190.69 57.78 42842.39 47796.71 2014-08-18 07:23:48.000 230 21190.70 57.71 42842.35 47796.64 2014-08-18 07:23:49.000 230 21190.72 57.62 42842.35 47796.59 2014-08-18 07:23:50.000 230 21190.73 57.57 42842.38 47796.61 2014-08-18 07:23:51.000 230 21190.74 57.56 42842.38 47796.65 2014-08-18 07:23:52.000 230 21190.76 57.51 42842.39 47796.67 2014-08-18 07:23:53.000 230 21190.79 57.47 42842.43 47796.70 2014-08-18 07:23:54.000 230 21190.79 57.45 42842.44 47796.70 2014-08-18 07:23:55.000 230 21190.69 57.52 42842.44 47796.74 2014-08-18 07:23:56.000 230 21190.58 57.64 42842.37 47796.69 2014-08-18 07:23:57.000 230 21190.49 57.71 42842.33 47796.60 2014-08-18 07:23:58.000 230 21190.44 57.79 42842.31 47796.51 2014-08-18 07:23:59.000 230 21190.42 57.83 42842.28 47796.44 2014-08-18 07:24:00.000 230 21190.43 57.83 42842.23 47796.38 2014-08-18 07:24:01.000 230 21190.45 57.85 42842.17 47796.35 2014-08-18 07:24:02.000 230 21190.49 57.83 42842.16 47796.34 2014-08-18 07:24:03.000 230 21190.52 57.82 42842.14 47796.29 2014-08-18 07:24:04.000 230 21190.54 57.77 42842.15 47796.32 2014-08-18 07:24:05.000 230 21190.57 57.73 42842.17 47796.35 2014-08-18 07:24:06.000 230 21190.58 57.75 42842.19 47796.38 2014-08-18 07:24:07.000 230 21190.57 57.76 42842.21 47796.38 2014-08-18 07:24:08.000 230 21190.57 57.76 42842.19 47796.40 2014-08-18 07:24:09.000 230 21190.55 57.77 42842.20 47796.40 2014-08-18 07:24:10.000 230 21190.56 57.78 42842.18 47796.39 2014-08-18 07:24:11.000 230 21190.58 57.78 42842.18 47796.36 2014-08-18 07:24:12.000 230 21190.60 57.73 42842.19 47796.40 2014-08-18 07:24:13.000 230 21190.67 57.64 42842.24 47796.41 2014-08-18 07:24:14.000 230 21190.76 57.48 42842.33 47796.48 2014-08-18 07:24:15.000 230 21190.80 57.41 42842.41 47796.57 2014-08-18 07:24:16.000 230 21190.81 57.40 42842.43 47796.67 2014-08-18 07:24:17.000 230 21190.84 57.40 42842.50 47796.75 2014-08-18 07:24:18.000 230 21190.83 57.39 42842.52 47796.79 2014-08-18 07:24:19.000 230 21190.85 57.37 42842.57 47796.84 2014-08-18 07:24:20.000 230 21190.83 57.34 42842.60 47796.86 2014-08-18 07:24:21.000 230 21190.83 57.36 42842.63 47796.87 2014-08-18 07:24:22.000 230 21190.83 57.39 42842.65 47796.88 2014-08-18 07:24:23.000 230 21190.84 57.41 42842.66 47796.90 2014-08-18 07:24:24.000 230 21190.85 57.39 42842.65 47796.90 2014-08-18 07:24:25.000 230 21190.85 57.35 42842.65 47796.91 2014-08-18 07:24:26.000 230 21190.85 57.35 42842.65 47796.93 2014-08-18 07:24:27.000 230 21190.82 57.43 42842.62 47796.91 2014-08-18 07:24:28.000 230 21190.83 57.61 42842.58 47796.88 2014-08-18 07:24:29.000 230 21190.80 57.74 42842.49 47796.82 2014-08-18 07:24:30.000 230 21190.85 57.75 42842.42 47796.74 2014-08-18 07:24:31.000 230 21190.89 57.65 42842.35 47796.67 2014-08-18 07:24:32.000 230 21190.93 57.51 42842.37 47796.67 2014-08-18 07:24:33.000 230 21190.98 57.41 42842.45 47796.74 2014-08-18 07:24:34.000 230 21191.02 57.34 42842.50 47796.82 2014-08-18 07:24:35.000 230 21191.04 57.31 42842.59 47796.89 2014-08-18 07:24:36.000 230 21191.05 57.28 42842.62 47796.91 2014-08-18 07:24:37.000 230 21191.05 57.24 42842.65 47796.98 2014-08-18 07:24:38.000 230 21191.03 57.18 42842.73 47797.01 2014-08-18 07:24:39.000 230 21191.06 57.15 42842.75 47797.05 2014-08-18 07:24:40.000 230 21191.06 57.13 42842.78 47797.09 2014-08-18 07:24:41.000 230 21191.03 57.15 42842.82 47797.10 2014-08-18 07:24:42.000 230 21190.98 57.19 42842.79 47797.12 2014-08-18 07:24:43.000 230 21190.96 57.21 42842.81 47797.12 2014-08-18 07:24:44.000 230 21190.94 57.24 42842.78 47797.10 2014-08-18 07:24:45.000 230 21190.78 57.34 42842.72 47797.04 2014-08-18 07:24:46.000 230 21190.71 57.43 42842.65 47796.94 2014-08-18 07:24:47.000 230 21190.66 57.48 42842.60 47796.85 2014-08-18 07:24:48.000 230 21190.62 57.51 42842.54 47796.76 2014-08-18 07:24:49.000 230 21190.59 57.50 42842.49 47796.70 2014-08-18 07:24:50.000 230 21190.55 57.49 42842.47 47796.65 2014-08-18 07:24:51.000 230 21190.54 57.49 42842.45 47796.62 2014-08-18 07:24:52.000 230 21190.55 57.48 42842.43 47796.58 2014-08-18 07:24:53.000 230 21190.53 57.48 42842.44 47796.55 2014-08-18 07:24:54.000 230 21190.53 57.49 42842.41 47796.55 2014-08-18 07:24:55.000 230 21190.52 57.48 42842.41 47796.54 2014-08-18 07:24:56.000 230 21190.55 57.44 42842.42 47796.53 2014-08-18 07:24:57.000 230 21190.54 57.43 42842.44 47796.57 2014-08-18 07:24:58.000 230 21190.51 57.50 42842.41 47796.56 2014-08-18 07:24:59.000 230 21190.50 57.57 42842.39 47796.55 2014-08-18 07:25:00.000 230 21190.52 57.53 42842.38 47796.54 2014-08-18 07:25:01.000 230 21190.51 57.51 42842.42 47796.53 2014-08-18 07:25:02.000 230 21190.55 57.47 42842.42 47796.53 2014-08-18 07:25:03.000 230 21190.56 57.47 42842.42 47796.54 2014-08-18 07:25:04.000 230 21190.57 57.44 42842.45 47796.59 2014-08-18 07:25:05.000 230 21190.63 57.35 42842.51 47796.62 2014-08-18 07:25:06.000 230 21190.67 57.31 42842.55 47796.67 2014-08-18 07:25:07.000 230 21190.67 57.31 42842.61 47796.74 2014-08-18 07:25:08.000 230 21190.67 57.31 42842.68 47796.79 2014-08-18 07:25:09.000 230 21190.68 57.28 42842.72 47796.86 2014-08-18 07:25:10.000 230 21190.69 57.24 42842.76 47796.86 2014-08-18 07:25:11.000 230 21190.70 57.27 42842.76 47796.90 2014-08-18 07:25:12.000 230 21190.68 57.26 42842.75 47796.93 2014-08-18 07:25:13.000 230 21190.69 57.24 42842.78 47796.94 2014-08-18 07:25:14.000 230 21190.71 57.23 42842.81 47796.97 2014-08-18 07:25:15.000 230 21190.70 57.23 42842.81 47796.99 2014-08-18 07:25:16.000 230 21190.72 57.26 42842.81 47797.02 2014-08-18 07:25:17.000 230 21190.73 57.29 42842.81 47796.99 2014-08-18 07:25:18.000 230 21190.72 57.30 42842.84 47797.04 2014-08-18 07:25:19.000 230 21190.73 57.30 42842.84 47797.03 2014-08-18 07:25:20.000 230 21190.75 57.33 42842.81 47797.03 2014-08-18 07:25:21.000 230 21190.73 57.36 42842.84 47797.01 2014-08-18 07:25:22.000 230 21190.73 57.39 42842.82 47797.01 2014-08-18 07:25:23.000 230 21190.73 57.40 42842.79 47796.98 2014-08-18 07:25:24.000 230 21190.72 57.43 42842.77 47796.96 2014-08-18 07:25:25.000 230 21190.68 57.44 42842.76 47796.97 2014-08-18 07:25:26.000 230 21190.67 57.42 42842.80 47796.96 2014-08-18 07:25:27.000 230 21190.68 57.43 42842.77 47796.95 2014-08-18 07:25:28.000 230 21190.70 57.40 42842.80 47796.97 2014-08-18 07:25:29.000 230 21190.70 57.40 42842.80 47796.97 2014-08-18 07:25:30.000 230 21190.68 57.43 42842.78 47796.99 2014-08-18 07:25:31.000 230 21190.69 57.44 42842.74 47796.98 2014-08-18 07:25:32.000 230 21190.68 57.46 42842.76 47796.99 2014-08-18 07:25:33.000 230 21190.67 57.47 42842.77 47796.98 2014-08-18 07:25:34.000 230 21190.71 57.45 42842.79 47797.00 2014-08-18 07:25:35.000 230 21190.72 57.44 42842.80 47797.00 2014-08-18 07:25:36.000 230 21190.72 57.46 42842.78 47797.04 2014-08-18 07:25:37.000 230 21190.75 57.48 42842.78 47797.01 2014-08-18 07:25:38.000 230 21190.70 57.47 42842.79 47797.01 2014-08-18 07:25:39.000 230 21190.68 57.50 42842.78 47796.98 2014-08-18 07:25:40.000 230 21190.68 57.53 42842.78 47796.95 2014-08-18 07:25:41.000 230 21190.71 57.55 42842.78 47796.99 2014-08-18 07:25:42.000 230 21190.72 57.55 42842.77 47796.96 2014-08-18 07:25:43.000 230 21190.73 57.58 42842.76 47796.95 2014-08-18 07:25:44.000 230 21190.72 57.59 42842.74 47796.96 2014-08-18 07:25:45.000 230 21190.72 57.60 42842.74 47796.94 2014-08-18 07:25:46.000 230 21190.69 57.59 42842.71 47796.91 2014-08-18 07:25:47.000 230 21190.67 57.60 42842.70 47796.93 2014-08-18 07:25:48.000 230 21190.70 57.59 42842.68 47796.92 2014-08-18 07:25:49.000 230 21190.71 57.55 42842.71 47796.90 2014-08-18 07:25:50.000 230 21190.73 57.52 42842.70 47796.89 2014-08-18 07:25:51.000 230 21190.73 57.51 42842.71 47796.90 2014-08-18 07:25:52.000 230 21190.73 57.49 42842.72 47796.93 2014-08-18 07:25:53.000 230 21190.74 57.46 42842.70 47796.93 2014-08-18 07:25:54.000 230 21190.72 57.44 42842.70 47796.93 2014-08-18 07:25:55.000 230 21190.71 57.46 42842.70 47796.93 2014-08-18 07:25:56.000 230 21190.70 57.47 42842.71 47796.90 2014-08-18 07:25:57.000 230 21190.69 57.43 42842.68 47796.90 2014-08-18 07:25:58.000 230 21190.71 57.39 42842.70 47796.90 2014-08-18 07:25:59.000 230 21190.69 57.35 42842.73 47796.90 2014-08-18 07:26:00.000 230 21190.71 57.35 42842.73 47796.90 2014-08-18 07:26:01.000 230 21190.69 57.34 42842.72 47796.91 2014-08-18 07:26:02.000 230 21190.70 57.31 42842.72 47796.90 2014-08-18 07:26:03.000 230 21190.71 57.32 42842.74 47796.94 2014-08-18 07:26:04.000 230 21190.69 57.32 42842.69 47796.92 2014-08-18 07:26:05.000 230 21190.66 57.35 42842.71 47796.91 2014-08-18 07:26:06.000 230 21190.66 57.36 42842.71 47796.89 2014-08-18 07:26:07.000 230 21190.63 57.40 42842.71 47796.89 2014-08-18 07:26:08.000 230 21190.58 57.42 42842.68 47796.85 2014-08-18 07:26:09.000 230 21190.57 57.41 42842.68 47796.83 2014-08-18 07:26:10.000 230 21190.57 57.43 42842.68 47796.81 2014-08-18 07:26:11.000 230 21190.54 57.46 42842.68 47796.78 2014-08-18 07:26:12.000 230 21190.52 57.46 42842.65 47796.79 2014-08-18 07:26:13.000 230 21190.52 57.45 42842.65 47796.76 2014-08-18 07:26:14.000 230 21190.50 57.48 42842.66 47796.73 2014-08-18 07:26:15.000 230 21190.49 57.48 42842.63 47796.74 2014-08-18 07:26:16.000 230 21190.51 57.45 42842.63 47796.72 2014-08-18 07:26:17.000 230 21190.48 57.47 42842.61 47796.71 2014-08-18 07:26:18.000 230 21190.49 57.49 42842.60 47796.71 2014-08-18 07:26:19.000 230 21190.51 57.49 42842.57 47796.69 2014-08-18 07:26:20.000 230 21190.52 57.47 42842.56 47796.68 2014-08-18 07:26:21.000 230 21190.49 57.46 42842.53 47796.68 2014-08-18 07:26:22.000 230 21190.46 57.44 42842.56 47796.65 2014-08-18 07:26:23.000 230 21190.43 57.44 42842.54 47796.66 2014-08-18 07:26:24.000 230 21190.43 57.46 42842.52 47796.64 2014-08-18 07:26:25.000 230 21190.40 57.43 42842.51 47796.61 2014-08-18 07:26:26.000 230 21190.37 57.40 42842.51 47796.60 2014-08-18 07:26:27.000 230 21190.37 57.37 42842.52 47796.58 2014-08-18 07:26:28.000 230 21190.34 57.36 42842.53 47796.59 2014-08-18 07:26:29.000 230 21190.34 57.35 42842.52 47796.58 2014-08-18 07:26:30.000 230 21190.35 57.34 42842.55 47796.59 2014-08-18 07:26:31.000 230 21190.34 57.33 42842.58 47796.60 2014-08-18 07:26:32.000 230 21190.35 57.27 42842.58 47796.62 2014-08-18 07:26:33.000 230 21190.35 57.26 42842.62 47796.62 2014-08-18 07:26:34.000 230 21190.35 57.23 42842.65 47796.66 2014-08-18 07:26:35.000 230 21190.35 57.21 42842.63 47796.67 2014-08-18 07:26:36.000 230 21190.33 57.22 42842.65 47796.66 2014-08-18 07:26:37.000 230 21190.32 57.25 42842.67 47796.65 2014-08-18 07:26:38.000 230 21190.29 57.26 42842.63 47796.66 2014-08-18 07:26:39.000 230 21190.27 57.27 42842.60 47796.63 2014-08-18 07:26:40.000 230 21190.25 57.25 42842.61 47796.63 2014-08-18 07:26:41.000 230 21190.26 57.24 42842.62 47796.61 2014-08-18 07:26:42.000 230 21190.25 57.22 42842.62 47796.62 2014-08-18 07:26:43.000 230 21190.22 57.18 42842.65 47796.62 2014-08-18 07:26:44.000 230 21190.22 57.20 42842.68 47796.63 2014-08-18 07:26:45.000 230 21190.23 57.23 42842.70 47796.66 2014-08-18 07:26:46.000 230 21190.26 57.22 42842.68 47796.67 2014-08-18 07:26:47.000 230 21190.25 57.22 42842.70 47796.68 2014-08-18 07:26:48.000 230 21190.28 57.22 42842.70 47796.65 2014-08-18 07:26:49.000 230 21190.28 57.23 42842.69 47796.69 2014-08-18 07:26:50.000 230 21190.30 57.29 42842.69 47796.70 2014-08-18 07:26:51.000 230 21190.27 57.33 42842.67 47796.68 2014-08-18 07:26:52.000 230 21190.28 57.36 42842.64 47796.65 2014-08-18 07:26:53.000 230 21190.27 57.36 42842.62 47796.61 2014-08-18 07:26:54.000 230 21190.29 57.36 42842.63 47796.61 2014-08-18 07:26:55.000 230 21190.30 57.34 42842.61 47796.60 2014-08-18 07:26:56.000 230 21190.28 57.32 42842.60 47796.59 2014-08-18 07:26:57.000 230 21190.27 57.34 42842.60 47796.59 2014-08-18 07:26:58.000 230 21190.27 57.32 42842.55 47796.59 2014-08-18 07:26:59.000 230 21190.26 57.33 42842.50 47796.55 2014-08-18 07:27:00.000 230 21190.28 57.31 42842.49 47796.53 2014-08-18 07:27:01.000 230 21190.27 57.30 42842.50 47796.51 2014-08-18 07:27:02.000 230 21190.25 57.30 42842.48 47796.51 2014-08-18 07:27:03.000 230 21190.26 57.28 42842.47 47796.48 2014-08-18 07:27:04.000 230 21190.27 57.31 42842.45 47796.49 2014-08-18 07:27:05.000 230 21190.28 57.28 42842.44 47796.48 2014-08-18 07:27:06.000 230 21190.31 57.29 42842.44 47796.47 2014-08-18 07:27:07.000 230 21190.27 57.32 42842.40 47796.47 2014-08-18 07:27:08.000 230 21190.22 57.39 42842.32 47796.43 2014-08-18 07:27:09.000 230 21190.24 57.43 42842.30 47796.40 2014-08-18 07:27:10.000 230 21190.25 57.43 42842.30 47796.35 2014-08-18 07:27:11.000 230 21190.23 57.41 42842.27 47796.31 2014-08-18 07:27:12.000 230 21190.25 57.36 42842.23 47796.30 2014-08-18 07:27:13.000 230 21190.30 57.32 42842.25 47796.31 2014-08-18 07:27:14.000 230 21190.34 57.26 42842.25 47796.33 2014-08-18 07:27:15.000 230 21190.34 57.23 42842.28 47796.33 2014-08-18 07:27:16.000 230 21190.34 57.18 42842.29 47796.36 2014-08-18 07:27:17.000 230 21190.38 57.11 42842.31 47796.36 2014-08-18 07:27:18.000 230 21190.41 57.06 42842.34 47796.40 2014-08-18 07:27:19.000 230 21190.42 57.00 42842.38 47796.43 2014-08-18 07:27:20.000 230 21190.44 56.96 42842.43 47796.46 2014-08-18 07:27:21.000 230 21190.48 56.92 42842.47 47796.50 2014-08-18 07:27:22.000 230 21190.52 56.90 42842.47 47796.53 2014-08-18 07:27:23.000 230 21190.52 56.86 42842.48 47796.55 2014-08-18 07:27:24.000 230 21190.52 56.81 42842.49 47796.57 2014-08-18 07:27:25.000 230 21190.52 56.75 42842.53 47796.58 2014-08-18 07:27:26.000 230 21190.51 56.73 42842.51 47796.59 2014-08-18 07:27:27.000 230 21190.47 56.72 42842.54 47796.60 2014-08-18 07:27:28.000 230 21190.45 56.72 42842.54 47796.58 2014-08-18 07:27:29.000 230 21190.43 56.71 42842.57 47796.60 2014-08-18 07:27:30.000 230 21190.41 56.68 42842.58 47796.59 2014-08-18 07:27:31.000 230 21190.37 56.65 42842.61 47796.58 2014-08-18 07:27:32.000 230 21190.32 56.65 42842.59 47796.57 2014-08-18 07:27:33.000 230 21190.31 56.70 42842.60 47796.60 2014-08-18 07:27:34.000 230 21190.30 56.72 42842.60 47796.58 2014-08-18 07:27:35.000 230 21190.31 56.75 42842.58 47796.59 2014-08-18 07:27:36.000 230 21190.31 56.78 42842.61 47796.58 2014-08-18 07:27:37.000 230 21190.35 56.83 42842.61 47796.56 2014-08-18 07:27:38.000 230 21190.32 56.86 42842.59 47796.55 2014-08-18 07:27:39.000 230 21190.33 56.89 42842.52 47796.58 2014-08-18 07:27:40.000 230 21190.34 56.94 42842.53 47796.61 2014-08-18 07:27:41.000 230 21190.36 56.96 42842.56 47796.59 2014-08-18 07:27:42.000 230 21190.40 57.03 42842.55 47796.62 2014-08-18 07:27:43.000 230 21190.41 57.08 42842.56 47796.63 2014-08-18 07:27:44.000 230 21190.46 57.12 42842.58 47796.64 2014-08-18 07:27:45.000 230 21190.46 57.21 42842.61 47796.67 2014-08-18 07:27:46.000 230 21190.44 57.31 42842.58 47796.65 2014-08-18 07:27:47.000 230 21190.44 57.35 42842.55 47796.65 2014-08-18 07:27:48.000 230 21190.42 57.38 42842.55 47796.63 2014-08-18 07:27:49.000 230 21190.43 57.41 42842.54 47796.60 2014-08-18 07:27:50.000 230 21190.45 57.42 42842.54 47796.65 2014-08-18 07:27:51.000 230 21190.44 57.39 42842.59 47796.66 2014-08-18 07:27:52.000 230 21190.47 57.39 42842.59 47796.65 2014-08-18 07:27:53.000 230 21190.48 57.37 42842.62 47796.71 2014-08-18 07:27:54.000 230 21190.53 57.37 42842.66 47796.73 2014-08-18 07:27:55.000 230 21190.51 57.38 42842.65 47796.76 2014-08-18 07:27:56.000 230 21190.51 57.41 42842.66 47796.78 2014-08-18 07:27:57.000 230 21190.52 57.43 42842.68 47796.78 2014-08-18 07:27:58.000 230 21190.51 57.47 42842.67 47796.80 2014-08-18 07:27:59.000 230 21190.53 57.54 42842.67 47796.80 2014-08-18 07:28:00.000 230 21190.53 57.59 42842.67 47796.77 2014-08-18 07:28:01.000 230 21190.52 57.60 42842.64 47796.77 2014-08-18 07:28:02.000 230 21190.52 57.61 42842.61 47796.73 2014-08-18 07:28:03.000 230 21190.54 57.60 42842.59 47796.72 2014-08-18 07:28:04.000 230 21190.54 57.61 42842.59 47796.73 2014-08-18 07:28:05.000 230 21190.53 57.63 42842.59 47796.70 2014-08-18 07:28:06.000 230 21190.53 57.61 42842.60 47796.72 2014-08-18 07:28:07.000 230 21190.52 57.63 42842.55 47796.70 2014-08-18 07:28:08.000 230 21190.51 57.63 42842.57 47796.72 2014-08-18 07:28:09.000 230 21190.49 57.65 42842.58 47796.68 2014-08-18 07:28:10.000 230 21190.45 57.67 42842.60 47796.70 2014-08-18 07:28:11.000 230 21190.41 57.64 42842.61 47796.68 2014-08-18 07:28:12.000 230 21190.42 57.60 42842.60 47796.68 2014-08-18 07:28:13.000 230 21190.42 57.61 42842.59 47796.67 2014-08-18 07:28:14.000 230 21190.46 57.64 42842.59 47796.68 2014-08-18 07:28:15.000 230 21190.43 57.65 42842.60 47796.70 2014-08-18 07:28:16.000 230 21190.39 57.68 42842.61 47796.69 2014-08-18 07:28:17.000 230 21190.43 57.68 42842.58 47796.69 2014-08-18 07:28:18.000 230 21190.45 57.70 42842.58 47796.66 2014-08-18 07:28:19.000 230 21190.44 57.73 42842.55 47796.67 2014-08-18 07:28:20.000 230 21190.44 57.74 42842.53 47796.65 2014-08-18 07:28:21.000 230 21190.41 57.75 42842.53 47796.64 2014-08-18 07:28:22.000 230 21190.46 57.74 42842.50 47796.66 2014-08-18 07:28:23.000 230 21190.47 57.72 42842.52 47796.62 2014-08-18 07:28:24.000 230 21190.47 57.75 42842.50 47796.62 2014-08-18 07:28:25.000 230 21190.45 57.73 42842.51 47796.64 2014-08-18 07:28:26.000 230 21190.44 57.73 42842.51 47796.62 2014-08-18 07:28:27.000 230 21190.42 57.73 42842.51 47796.63 2014-08-18 07:28:28.000 230 21190.41 57.74 42842.52 47796.61 2014-08-18 07:28:29.000 230 21190.41 57.73 42842.53 47796.60 2014-08-18 07:28:30.000 230 21190.37 57.72 42842.52 47796.60 2014-08-18 07:28:31.000 230 21190.38 57.72 42842.53 47796.61 2014-08-18 07:28:32.000 230 21190.37 57.72 42842.54 47796.60 2014-08-18 07:28:33.000 230 21190.36 57.71 42842.53 47796.59 2014-08-18 07:28:34.000 230 21190.33 57.69 42842.55 47796.57 2014-08-18 07:28:35.000 230 21190.34 57.67 42842.56 47796.59 2014-08-18 07:28:36.000 230 21190.34 57.66 42842.57 47796.60 2014-08-18 07:28:37.000 230 21190.36 57.65 42842.58 47796.62 2014-08-18 07:28:38.000 230 21190.38 57.60 42842.61 47796.63 2014-08-18 07:28:39.000 230 21190.40 57.63 42842.59 47796.66 2014-08-18 07:28:40.000 230 21190.41 57.70 42842.58 47796.69 2014-08-18 07:28:41.000 230 21190.41 57.73 42842.58 47796.68 2014-08-18 07:28:42.000 230 21190.43 57.73 42842.64 47796.66 2014-08-18 07:28:43.000 230 21190.46 57.75 42842.57 47796.66 2014-08-18 07:28:44.000 230 21190.48 57.74 42842.55 47796.66 2014-08-18 07:28:45.000 230 21190.50 57.74 42842.52 47796.65 2014-08-18 07:28:46.000 230 21190.52 57.73 42842.52 47796.66 2014-08-18 07:28:47.000 230 21190.48 57.75 42842.54 47796.66 2014-08-18 07:28:48.000 230 21190.50 57.74 42842.57 47796.64 2014-08-18 07:28:49.000 230 21190.51 57.72 42842.55 47796.64 2014-08-18 07:28:50.000 230 21190.50 57.72 42842.54 47796.64 2014-08-18 07:28:51.000 230 21190.49 57.74 42842.54 47796.65 2014-08-18 07:28:52.000 230 21190.48 57.77 42842.52 47796.63 2014-08-18 07:28:53.000 230 21190.51 57.77 42842.48 47796.62 2014-08-18 07:28:54.000 230 21190.47 57.78 42842.46 47796.59 2014-08-18 07:28:55.000 230 21190.50 57.80 42842.41 47796.56 2014-08-18 07:28:56.000 230 21190.50 57.78 42842.37 47796.52 2014-08-18 07:28:57.000 230 21190.46 57.72 42842.34 47796.54 2014-08-18 07:28:58.000 230 21190.41 57.69 42842.39 47796.50 2014-08-18 07:28:59.000 230 21190.42 57.66 42842.44 47796.50 2014-08-18 07:29:00.000 230 21190.43 57.62 42842.42 47796.49 2014-08-18 07:29:01.000 230 21190.46 57.60 42842.41 47796.53 2014-08-18 07:29:02.000 230 21190.43 57.55 42842.44 47796.52 2014-08-18 07:29:03.000 230 21190.40 57.53 42842.47 47796.53 2014-08-18 07:29:04.000 230 21190.37 57.53 42842.45 47796.55 2014-08-18 07:29:05.000 230 21190.35 57.53 42842.43 47796.53 2014-08-18 07:29:06.000 230 21190.38 57.55 42842.43 47796.52 2014-08-18 07:29:07.000 230 21190.41 57.56 42842.39 47796.52 2014-08-18 07:29:08.000 230 21190.34 57.67 42842.37 47796.52 2014-08-18 07:29:09.000 230 21190.28 57.81 42842.32 47796.48 2014-08-18 07:29:10.000 230 21190.25 57.92 42842.26 47796.37 2014-08-18 07:29:11.000 230 21190.26 57.93 42842.19 47796.29 2014-08-18 07:29:12.000 230 21190.25 57.91 42842.13 47796.22 2014-08-18 07:29:13.000 230 21190.30 57.87 42842.08 47796.17 2014-08-18 07:29:14.000 230 21190.32 57.83 42842.07 47796.14 2014-08-18 07:29:15.000 230 21190.31 57.85 42842.06 47796.16 2014-08-18 07:29:16.000 230 21190.30 57.83 42842.03 47796.13 2014-08-18 07:29:17.000 230 21190.27 57.82 42842.00 47796.09 2014-08-18 07:29:18.000 230 21190.25 57.78 42841.99 47796.09 2014-08-18 07:29:19.000 230 21190.31 57.74 42841.97 47796.09 2014-08-18 07:29:20.000 230 21190.38 57.64 42842.00 47796.10 2014-08-18 07:29:21.000 230 21190.41 57.56 42842.08 47796.14 2014-08-18 07:29:22.000 230 21190.45 57.54 42842.13 47796.21 2014-08-18 07:29:23.000 230 21190.43 57.53 42842.13 47796.25 2014-08-18 07:29:24.000 230 21190.46 57.53 42842.14 47796.28 2014-08-18 07:29:25.000 230 21190.44 57.54 42842.17 47796.27 2014-08-18 07:29:26.000 230 21190.42 57.50 42842.17 47796.28 2014-08-18 07:29:27.000 230 21190.39 57.52 42842.16 47796.26 2014-08-18 07:29:28.000 230 21190.33 57.53 42842.17 47796.24 2014-08-18 07:29:29.000 230 21190.30 57.54 42842.13 47796.23 2014-08-18 07:29:30.000 230 21190.24 57.54 42842.13 47796.19 2014-08-18 07:29:31.000 230 21190.18 57.51 42842.11 47796.19 2014-08-18 07:29:32.000 230 21190.12 57.49 42842.13 47796.15 2014-08-18 07:29:33.000 230 21190.07 57.48 42842.15 47796.16 2014-08-18 07:29:34.000 230 21190.06 57.46 42842.18 47796.13 2014-08-18 07:29:35.000 230 21190.08 57.43 42842.21 47796.16 2014-08-18 07:29:36.000 230 21190.05 57.51 42842.18 47796.18 2014-08-18 07:29:37.000 230 21189.95 57.63 42842.13 47796.14 2014-08-18 07:29:38.000 230 21189.83 57.75 42842.07 47796.06 2014-08-18 07:29:39.000 230 21189.77 57.80 42841.97 47795.92 2014-08-18 07:29:40.000 230 21189.73 57.80 42841.98 47795.85 2014-08-18 07:29:41.000 230 21189.71 57.82 42841.97 47795.80 2014-08-18 07:29:42.000 230 21189.68 57.91 42841.91 47795.78 2014-08-18 07:29:43.000 230 21189.61 58.07 42841.82 47795.68 2014-08-18 07:29:44.000 230 21189.54 58.17 42841.70 47795.57 2014-08-18 07:29:45.000 230 21189.52 58.20 42841.60 47795.45 2014-08-18 07:29:46.000 230 21189.51 58.14 42841.54 47795.36 2014-08-18 07:29:47.000 230 21189.47 58.15 42841.51 47795.32 2014-08-18 07:29:48.000 230 21189.54 58.15 42841.50 47795.29 2014-08-18 07:29:49.000 230 21189.64 58.00 42841.51 47795.30 2014-08-18 07:29:50.000 230 21189.73 57.89 42841.57 47795.36 2014-08-18 07:29:51.000 230 21189.79 57.81 42841.69 47795.48 2014-08-18 07:29:52.000 230 21189.81 57.79 42841.80 47795.59 2014-08-18 07:29:53.000 230 21189.82 57.77 42841.85 47795.67 2014-08-18 07:29:54.000 230 21189.79 57.83 42841.87 47795.70 2014-08-18 07:29:55.000 230 21189.77 57.92 42841.85 47795.75 2014-08-18 07:29:56.000 230 21189.72 57.98 42841.83 47795.70 2014-08-18 07:29:57.000 230 21189.67 58.03 42841.80 47795.67 2014-08-18 07:29:58.000 230 21189.68 58.05 42841.76 47795.65 2014-08-18 07:29:59.000 230 21189.62 58.13 42841.72 47795.59 2014-08-18 07:30:00.000 230 21189.60 58.21 42841.69 47795.55 2014-08-18 07:30:01.000 230 21189.56 58.29 42841.60 47795.47 2014-08-18 07:30:02.000 230 21189.48 58.40 42841.51 47795.38 2014-08-18 07:30:03.000 230 21189.46 58.48 42841.44 47795.29 2014-08-18 07:30:04.000 230 21189.44 58.53 42841.34 47795.19 2014-08-18 07:30:05.000 230 21189.43 58.52 42841.28 47795.12 2014-08-18 07:30:06.000 230 21189.44 58.50 42841.26 47795.06 2014-08-18 07:30:07.000 230 21189.48 58.51 42841.29 47795.06 2014-08-18 07:30:08.000 230 21189.54 58.50 42841.26 47795.08 2014-08-18 07:30:09.000 230 21189.60 58.47 42841.26 47795.11 2014-08-18 07:30:10.000 230 21189.64 58.34 42841.29 47795.11 2014-08-18 07:30:11.000 230 21189.65 58.14 42841.42 47795.16 2014-08-18 07:30:12.000 230 21189.70 58.00 42841.49 47795.29 2014-08-18 07:30:13.000 230 21189.75 57.91 42841.61 47795.41 2014-08-18 07:30:14.000 230 21189.79 57.85 42841.73 47795.52 2014-08-18 07:30:15.000 230 21189.82 57.85 42841.78 47795.65 2014-08-18 07:30:16.000 230 21189.87 57.77 42841.84 47795.68 2014-08-18 07:30:17.000 230 21189.90 57.68 42841.93 47795.77 2014-08-18 07:30:18.000 230 21189.91 57.65 42841.98 47795.86 2014-08-18 07:30:19.000 230 21189.96 57.62 42842.02 47795.94 2014-08-18 07:30:20.000 230 21189.95 57.62 42842.07 47795.97 2014-08-18 07:30:21.000 230 21189.95 57.60 42842.09 47796.01 2014-08-18 07:30:22.000 230 21189.94 57.58 42842.13 47796.03 2014-08-18 07:30:23.000 230 21189.94 57.56 42842.11 47796.05 2014-08-18 07:30:24.000 230 21189.92 57.57 42842.16 47796.08 2014-08-18 07:30:25.000 230 21189.90 57.58 42842.21 47796.09 2014-08-18 07:30:26.000 230 21189.90 57.55 42842.17 47796.08 2014-08-18 07:30:27.000 230 21189.88 57.52 42842.20 47796.09 2014-08-18 07:30:28.000 230 21189.94 57.48 42842.19 47796.11 2014-08-18 07:30:29.000 230 21189.96 57.43 42842.23 47796.12 2014-08-18 07:30:30.000 230 21189.94 57.38 42842.28 47796.18 2014-08-18 07:30:31.000 230 21189.94 57.33 42842.30 47796.17 2014-08-18 07:30:32.000 230 21189.93 57.30 42842.36 47796.22 2014-08-18 07:30:33.000 230 21189.90 57.28 42842.37 47796.27 2014-08-18 07:30:34.000 230 21189.90 57.27 42842.41 47796.25 2014-08-18 07:30:35.000 230 21189.91 57.24 42842.41 47796.26 2014-08-18 07:30:36.000 230 21189.89 57.25 42842.38 47796.29 2014-08-18 07:30:37.000 230 21189.87 57.24 42842.37 47796.26 2014-08-18 07:30:38.000 230 21189.88 57.22 42842.35 47796.25 2014-08-18 07:30:39.000 230 21189.86 57.20 42842.36 47796.26 2014-08-18 07:30:40.000 230 21189.86 57.16 42842.41 47796.25 2014-08-18 07:30:41.000 230 21189.88 57.15 42842.45 47796.25 2014-08-18 07:30:42.000 230 21189.88 57.18 42842.44 47796.27 2014-08-18 07:30:43.000 230 21189.89 57.20 42842.42 47796.25 2014-08-18 07:30:44.000 230 21189.89 57.21 42842.41 47796.27 2014-08-18 07:30:45.000 230 21189.90 57.23 42842.42 47796.24 2014-08-18 07:30:46.000 230 21189.89 57.23 42842.38 47796.24 2014-08-18 07:30:47.000 230 21189.88 57.24 42842.36 47796.23 2014-08-18 07:30:48.000 230 21189.89 57.23 42842.39 47796.20 2014-08-18 07:30:49.000 230 21189.88 57.23 42842.38 47796.19 2014-08-18 07:30:50.000 230 21189.85 57.23 42842.36 47796.20 2014-08-18 07:30:51.000 230 21189.84 57.24 42842.34 47796.17 2014-08-18 07:30:52.000 230 21189.81 57.27 42842.32 47796.12 2014-08-18 07:30:53.000 230 21189.80 57.25 42842.32 47796.12 2014-08-18 07:30:54.000 230 21189.79 57.22 42842.34 47796.12 2014-08-18 07:30:55.000 230 21189.77 57.18 42842.35 47796.11 2014-08-18 07:30:56.000 230 21189.74 57.19 42842.35 47796.11 2014-08-18 07:30:57.000 230 21189.74 57.20 42842.36 47796.09 2014-08-18 07:30:58.000 230 21189.70 57.24 42842.32 47796.07 2014-08-18 07:30:59.000 230 21189.61 57.25 42842.27 47796.05 2014-08-18 07:31:00.000 230 21189.58 57.28 42842.23 47796.01 2014-08-18 07:31:01.000 230 21189.59 57.26 42842.19 47795.96 2014-08-18 07:31:02.000 230 21189.62 57.22 42842.17 47795.96 2014-08-18 07:31:03.000 230 21189.66 57.19 42842.20 47795.97 2014-08-18 07:31:04.000 230 21189.66 57.14 42842.20 47795.98 2014-08-18 07:31:05.000 230 21189.70 57.16 42842.21 47796.02 2014-08-18 07:31:06.000 230 21189.69 57.13 42842.22 47796.02 2014-08-18 07:31:07.000 230 21189.65 57.13 42842.24 47796.03 2014-08-18 07:31:08.000 230 21189.64 57.14 42842.22 47796.02 2014-08-18 07:31:09.000 230 21189.61 57.17 42842.21 47796.01 2014-08-18 07:31:10.000 230 21189.62 57.16 42842.18 47795.98 2014-08-18 07:31:11.000 230 21189.63 57.17 42842.18 47795.97 2014-08-18 07:31:12.000 230 21189.59 57.14 42842.20 47795.98 2014-08-18 07:31:13.000 230 21189.61 57.06 42842.20 47795.95 2014-08-18 07:31:14.000 230 21189.59 56.99 42842.23 47795.99 2014-08-18 07:31:15.000 230 21189.58 56.92 42842.28 47796.01 2014-08-18 07:31:16.000 230 21189.58 56.90 42842.30 47796.04 2014-08-18 07:31:17.000 230 21189.58 56.88 42842.33 47796.07 2014-08-18 07:31:18.000 230 21189.57 56.85 42842.31 47796.08 2014-08-18 07:31:19.000 230 21189.53 56.82 42842.34 47796.07 2014-08-18 07:31:20.000 230 21189.51 56.78 42842.37 47796.05 2014-08-18 07:31:21.000 230 21189.51 56.71 42842.39 47796.05 2014-08-18 07:31:22.000 230 21189.43 56.68 42842.39 47796.07 2014-08-18 07:31:23.000 230 21189.42 56.66 42842.40 47796.08 2014-08-18 07:31:24.000 230 21189.43 56.66 42842.41 47796.09 2014-08-18 07:31:25.000 230 21189.41 56.70 42842.39 47796.07 2014-08-18 07:31:26.000 230 21189.43 56.68 42842.39 47796.05 2014-08-18 07:31:27.000 230 21189.44 56.70 42842.36 47796.02 2014-08-18 07:31:28.000 230 21189.41 56.70 42842.32 47796.03 2014-08-18 07:31:29.000 230 21189.40 56.65 42842.32 47796.01 2014-08-18 07:31:30.000 230 21189.37 56.64 42842.31 47796.00 2014-08-18 07:31:31.000 230 21189.36 56.62 42842.33 47795.99 2014-08-18 07:31:32.000 230 21189.29 56.68 42842.33 47795.99 2014-08-18 07:31:33.000 230 21189.26 56.74 42842.32 47795.96 2014-08-18 07:31:34.000 230 21189.27 56.74 42842.22 47795.93 2014-08-18 07:31:35.000 230 21189.28 56.75 42842.20 47795.89 2014-08-18 07:31:36.000 230 21189.31 56.73 42842.20 47795.88 2014-08-18 07:31:37.000 230 21189.33 56.73 42842.16 47795.84 2014-08-18 07:31:38.000 230 21189.30 56.73 42842.17 47795.85 2014-08-18 07:31:39.000 230 21189.25 56.75 42842.11 47795.79 2014-08-18 07:31:40.000 230 21189.26 56.76 42842.10 47795.74 2014-08-18 07:31:41.000 230 21189.27 56.73 42842.08 47795.72 2014-08-18 07:31:42.000 230 21189.28 56.68 42842.07 47795.69 2014-08-18 07:31:43.000 230 21189.29 56.66 42842.09 47795.69 2014-08-18 07:31:44.000 230 21189.23 56.71 42842.07 47795.70 2014-08-18 07:31:45.000 230 21189.25 56.72 42842.09 47795.71 2014-08-18 07:31:46.000 230 21189.24 56.76 42842.06 47795.70 2014-08-18 07:31:47.000 230 21189.22 56.76 42842.03 47795.66 2014-08-18 07:31:48.000 230 21189.21 56.74 42842.04 47795.65 2014-08-18 07:31:49.000 230 21189.17 56.76 42842.04 47795.61 2014-08-18 07:31:50.000 230 21189.17 56.75 42842.02 47795.63 2014-08-18 07:31:51.000 230 21189.19 56.73 42842.01 47795.61 2014-08-18 07:31:52.000 230 21189.23 56.65 42842.06 47795.63 2014-08-18 07:31:53.000 230 21189.23 56.59 42842.11 47795.67 2014-08-18 07:31:54.000 230 21189.21 56.62 42842.13 47795.66 2014-08-18 07:31:55.000 230 21189.22 56.62 42842.13 47795.70 2014-08-18 07:31:56.000 230 21189.27 56.58 42842.18 47795.75 2014-08-18 07:31:57.000 230 21189.32 56.53 42842.19 47795.76 2014-08-18 07:31:58.000 230 21189.37 56.53 42842.24 47795.81 2014-08-18 07:31:59.000 230 21189.38 56.54 42842.24 47795.86 2014-08-18 07:32:00.000 230 21189.38 56.54 42842.24 47795.88 2014-08-18 07:32:01.000 230 21189.37 56.55 42842.26 47795.86 2014-08-18 07:32:02.000 230 21189.36 56.54 42842.26 47795.88 2014-08-18 07:32:03.000 230 21189.31 56.54 42842.27 47795.89 2014-08-18 07:32:04.000 230 21189.30 56.55 42842.25 47795.87 2014-08-18 07:32:05.000 230 21189.31 56.62 42842.27 47795.86 2014-08-18 07:32:06.000 230 21189.27 56.71 42842.24 47795.83 2014-08-18 07:32:07.000 230 21189.25 56.77 42842.17 47795.83 2014-08-18 07:32:08.000 230 21189.27 56.79 42842.16 47795.76 2014-08-18 07:32:09.000 230 21189.23 56.81 42842.11 47795.75 2014-08-18 07:32:10.000 230 21189.24 56.86 42842.07 47795.69 2014-08-18 07:32:11.000 230 21189.22 56.93 42842.03 47795.66 2014-08-18 07:32:12.000 230 21189.19 56.97 42842.02 47795.64 2014-08-18 07:32:13.000 230 21189.20 56.96 42842.03 47795.60 2014-08-18 07:32:14.000 230 21189.18 56.95 42842.00 47795.61 2014-08-18 07:32:15.000 230 21189.20 56.98 42842.02 47795.58 2014-08-18 07:32:16.000 230 21189.21 57.03 42841.98 47795.59 2014-08-18 07:32:17.000 230 21189.23 57.07 42841.92 47795.57 2014-08-18 07:32:18.000 230 21189.22 57.09 42841.90 47795.56 2014-08-18 07:32:19.000 230 21189.23 57.12 42841.88 47795.51 2014-08-18 07:32:20.000 230 21189.24 57.06 42841.87 47795.51 2014-08-18 07:32:21.000 230 21189.31 56.93 42841.92 47795.51 2014-08-18 07:32:22.000 230 21189.34 56.84 42841.99 47795.55 2014-08-18 07:32:23.000 230 21189.35 56.79 42842.04 47795.61 2014-08-18 07:32:24.000 230 21189.36 56.80 42842.05 47795.66 2014-08-18 07:32:25.000 230 21189.31 56.85 42842.04 47795.69 2014-08-18 07:32:26.000 230 21189.30 56.90 42842.04 47795.69 2014-08-18 07:32:27.000 230 21189.26 56.96 42842.02 47795.65 2014-08-18 07:32:28.000 230 21189.24 56.98 42842.00 47795.64 2014-08-18 07:32:29.000 230 21189.24 56.97 42841.99 47795.63 2014-08-18 07:32:30.000 230 21189.24 57.03 42841.96 47795.59 2014-08-18 07:32:31.000 230 21189.21 57.03 42841.96 47795.59 2014-08-18 07:32:32.000 230 21189.16 57.06 42841.95 47795.56 2014-08-18 07:32:33.000 230 21189.15 57.11 42841.94 47795.53 2014-08-18 07:32:34.000 230 21189.14 57.13 42841.88 47795.49 2014-08-18 07:32:35.000 230 21189.16 57.17 42841.82 47795.46 2014-08-18 07:32:36.000 230 21189.19 57.19 42841.78 47795.41 2014-08-18 07:32:37.000 230 21189.09 57.38 42841.73 47795.38 2014-08-18 07:32:38.000 230 21188.96 57.56 42841.59 47795.28 2014-08-18 07:32:39.000 230 21188.92 57.61 42841.49 47795.13 2014-08-18 07:32:40.000 230 21188.95 57.61 42841.41 47794.99 2014-08-18 07:32:41.000 230 21188.96 57.57 42841.39 47794.93 2014-08-18 07:32:42.000 230 21188.99 57.45 42841.40 47794.93 2014-08-18 07:32:43.000 230 21188.98 57.34 42841.42 47794.93 2014-08-18 07:32:44.000 230 21189.03 57.25 42841.44 47794.98 2014-08-18 07:32:45.000 230 21189.06 57.21 42841.47 47795.01 2014-08-18 07:32:46.000 230 21189.04 57.17 42841.52 47795.07 2014-08-18 07:32:47.000 230 21189.05 57.12 42841.56 47795.09 2014-08-18 07:32:48.000 230 21189.02 57.09 42841.55 47795.13 2014-08-18 07:32:49.000 230 21189.04 57.07 42841.63 47795.16 2014-08-18 07:32:50.000 230 21189.03 57.02 42841.69 47795.19 2014-08-18 07:32:51.000 230 21189.00 57.01 42841.69 47795.21 2014-08-18 07:32:52.000 230 21188.98 57.00 42841.72 47795.23 2014-08-18 07:32:53.000 230 21188.98 56.95 42841.75 47795.25 2014-08-18 07:32:54.000 230 21189.00 56.90 42841.76 47795.26 2014-08-18 07:32:55.000 230 21188.98 56.87 42841.82 47795.32 2014-08-18 07:32:56.000 230 21188.99 56.86 42841.82 47795.33 2014-08-18 07:32:57.000 230 21188.98 56.85 42841.85 47795.34 2014-08-18 07:32:58.000 230 21189.00 56.81 42841.88 47795.38 2014-08-18 07:32:59.000 230 21189.03 56.74 42841.92 47795.40 2014-08-18 07:33:00.000 230 21189.07 56.71 42841.97 47795.46 2014-08-18 07:33:01.000 230 21189.06 56.71 42842.02 47795.51 2014-08-18 07:33:02.000 230 21189.06 56.73 42842.05 47795.56 2014-08-18 07:33:03.000 230 21189.05 56.77 42842.04 47795.57 2014-08-18 07:33:04.000 230 21189.04 56.80 42842.05 47795.57 2014-08-18 07:33:05.000 230 21189.05 56.82 42842.05 47795.57 2014-08-18 07:33:06.000 230 21189.03 56.85 42842.00 47795.54 2014-08-18 07:33:07.000 230 21188.98 56.86 42842.04 47795.52 2014-08-18 07:33:08.000 230 21188.95 56.90 42842.02 47795.51 2014-08-18 07:33:09.000 230 21188.96 56.92 42842.01 47795.53 2014-08-18 07:33:10.000 230 21188.93 56.95 42842.03 47795.51 2014-08-18 07:33:11.000 230 21188.86 57.01 42842.04 47795.45 2014-08-18 07:33:12.000 230 21188.85 57.04 42842.02 47795.46 2014-08-18 07:33:13.000 230 21188.85 57.11 42842.01 47795.45 2014-08-18 07:33:14.000 230 21188.85 57.14 42842.01 47795.43 2014-08-18 07:33:15.000 230 21188.84 57.17 42841.98 47795.40 2014-08-18 07:33:16.000 230 21188.81 57.23 42842.00 47795.40 2014-08-18 07:33:17.000 230 21188.80 57.27 42841.98 47795.40 2014-08-18 07:33:18.000 230 21188.81 57.30 42841.94 47795.37 2014-08-18 07:33:19.000 230 21188.83 57.31 42841.95 47795.37 2014-08-18 07:33:20.000 230 21188.81 57.33 42841.94 47795.36 2014-08-18 07:33:21.000 230 21188.83 57.32 42841.92 47795.34 2014-08-18 07:33:22.000 230 21188.82 57.37 42841.93 47795.32 2014-08-18 07:33:23.000 230 21188.79 57.42 42841.91 47795.32 2014-08-18 07:33:24.000 230 21188.80 57.42 42841.89 47795.30 2014-08-18 07:33:25.000 230 21188.76 57.45 42841.88 47795.30 2014-08-18 07:33:26.000 230 21188.70 57.55 42841.87 47795.29 2014-08-18 07:33:27.000 230 21188.68 57.63 42841.85 47795.25 2014-08-18 07:33:28.000 230 21188.63 57.66 42841.85 47795.21 2014-08-18 07:33:29.000 230 21188.63 57.65 42841.83 47795.14 2014-08-18 07:33:30.000 230 21188.63 57.62 42841.81 47795.13 2014-08-18 07:33:31.000 230 21188.63 57.63 42841.83 47795.17 2014-08-18 07:33:32.000 230 21188.60 57.67 42841.85 47795.16 2014-08-18 07:33:33.000 230 21188.54 57.71 42841.81 47795.18 2014-08-18 07:33:34.000 230 21188.58 57.77 42841.78 47795.16 2014-08-18 07:33:35.000 230 21188.62 57.84 42841.81 47795.14 2014-08-18 07:33:36.000 230 21188.62 57.90 42841.80 47795.14 2014-08-18 07:33:37.000 230 21188.62 57.93 42841.76 47795.14 2014-08-18 07:33:38.000 230 21188.61 57.93 42841.77 47795.15 2014-08-18 07:33:39.000 230 21188.59 57.93 42841.80 47795.12 2014-08-18 07:33:40.000 230 21188.59 57.90 42841.76 47795.12 2014-08-18 07:33:41.000 230 21188.58 57.92 42841.80 47795.12 2014-08-18 07:33:42.000 230 21188.60 57.93 42841.83 47795.13 2014-08-18 07:33:43.000 230 21188.57 57.92 42841.84 47795.12 2014-08-18 07:33:44.000 230 21188.54 57.99 42841.81 47795.12 2014-08-18 07:33:45.000 230 21188.46 58.03 42841.74 47795.07 2014-08-18 07:33:46.000 230 21188.45 58.03 42841.74 47795.03 2014-08-18 07:33:47.000 230 21188.51 58.04 42841.73 47795.03 2014-08-18 07:33:48.000 230 21188.48 58.03 42841.69 47795.03 2014-08-18 07:33:49.000 230 21188.49 58.01 42841.68 47794.99 2014-08-18 07:33:50.000 230 21188.50 57.96 42841.70 47795.01 2014-08-18 07:33:51.000 230 21188.49 57.93 42841.72 47795.00 2014-08-18 07:33:52.000 230 21188.47 57.91 42841.74 47794.99 2014-08-18 07:33:53.000 230 21188.45 57.87 42841.75 47795.04 2014-08-18 07:33:54.000 230 21188.47 57.85 42841.74 47795.05 2014-08-18 07:33:55.000 230 21188.48 57.82 42841.77 47795.08 2014-08-18 07:33:56.000 230 21188.51 57.82 42841.81 47795.08 2014-08-18 07:33:57.000 230 21188.57 57.83 42841.80 47795.12 2014-08-18 07:33:58.000 230 21188.58 57.86 42841.80 47795.12 2014-08-18 07:33:59.000 230 21188.57 57.87 42841.81 47795.12 2014-08-18 07:34:00.000 230 21188.57 57.86 42841.80 47795.12 2014-08-18 07:34:01.000 230 21188.59 57.88 42841.78 47795.10 2014-08-18 07:34:02.000 230 21188.64 57.86 42841.77 47795.10 2014-08-18 07:34:03.000 230 21188.65 57.86 42841.77 47795.14 2014-08-18 07:34:04.000 230 21188.65 57.83 42841.76 47795.14 2014-08-18 07:34:05.000 230 21188.65 57.81 42841.77 47795.17 2014-08-18 07:34:06.000 230 21188.64 57.79 42841.80 47795.19 2014-08-18 07:34:07.000 230 21188.68 57.83 42841.83 47795.20 2014-08-18 07:34:08.000 230 21188.67 57.83 42841.85 47795.18 2014-08-18 07:34:09.000 230 21188.67 57.84 42841.85 47795.17 2014-08-18 07:34:10.000 230 21188.65 57.81 42841.82 47795.19 2014-08-18 07:34:11.000 230 21188.68 57.82 42841.79 47795.16 2014-08-18 07:34:12.000 230 21188.66 57.83 42841.82 47795.17 2014-08-18 07:34:13.000 230 21188.66 57.83 42841.80 47795.19 2014-08-18 07:34:14.000 230 21188.71 57.80 42841.86 47795.19 2014-08-18 07:34:15.000 230 21188.64 57.79 42841.85 47795.19 2014-08-18 07:34:16.000 230 21188.62 57.76 42841.86 47795.19 2014-08-18 07:34:17.000 230 21188.64 57.76 42841.89 47795.22 2014-08-18 07:34:18.000 230 21188.67 57.75 42841.90 47795.21 2014-08-18 07:34:19.000 230 21188.72 57.74 42841.88 47795.26 2014-08-18 07:34:20.000 230 21188.74 57.72 42841.86 47795.24 2014-08-18 07:34:21.000 230 21188.76 57.67 42841.87 47795.27 2014-08-18 07:34:22.000 230 21188.78 57.65 42841.90 47795.29 2014-08-18 07:34:23.000 230 21188.81 57.63 42841.93 47795.31 2014-08-18 07:34:24.000 230 21188.83 57.63 42841.93 47795.33 2014-08-18 07:34:25.000 230 21188.86 57.61 42841.96 47795.37 2014-08-18 07:34:26.000 230 21188.91 57.58 42842.01 47795.36 2014-08-18 07:34:27.000 230 21188.94 57.55 42842.03 47795.39 2014-08-18 07:34:28.000 230 21188.97 57.57 42842.03 47795.40 2014-08-18 07:34:29.000 230 21188.96 57.57 42842.04 47795.41 2014-08-18 07:34:30.000 230 21188.99 57.55 42842.04 47795.43 2014-08-18 07:34:31.000 230 21189.01 57.54 42842.06 47795.46 2014-08-18 07:34:32.000 230 21189.04 57.56 42842.04 47795.45 2014-08-18 07:34:33.000 230 21189.07 57.56 42842.03 47795.46 2014-08-18 07:34:34.000 230 21189.10 57.55 42841.99 47795.50 2014-08-18 07:34:35.000 230 21189.09 57.52 42842.01 47795.50 2014-08-18 07:34:36.000 230 21189.09 57.52 42842.01 47795.51 2014-08-18 07:34:37.000 230 21189.13 57.51 42842.04 47795.51 2014-08-18 07:34:38.000 230 21189.15 57.54 42842.06 47795.52 2014-08-18 07:34:39.000 230 21189.12 57.56 42842.04 47795.55 2014-08-18 07:34:40.000 230 21189.10 57.58 42842.01 47795.52 2014-08-18 07:34:41.000 230 21189.09 57.58 42842.03 47795.49 2014-08-18 07:34:42.000 230 21189.02 57.68 42842.00 47795.49 2014-08-18 07:34:43.000 230 21188.92 57.92 42841.89 47795.42 2014-08-18 07:34:44.000 230 21188.86 58.07 42841.77 47795.31 2014-08-18 07:34:45.000 230 21188.79 58.17 42841.68 47795.14 2014-08-18 07:34:46.000 230 21188.74 58.19 42841.57 47795.02 2014-08-18 07:34:47.000 230 21188.76 58.17 42841.49 47794.92 2014-08-18 07:34:48.000 230 21188.83 58.12 42841.47 47794.88 2014-08-18 07:34:49.000 230 21188.87 58.09 42841.42 47794.89 2014-08-18 07:34:50.000 230 21188.88 58.05 42841.43 47794.89 2014-08-18 07:34:51.000 230 21188.94 57.99 42841.43 47794.91 2014-08-18 07:34:52.000 230 21188.99 57.88 42841.45 47794.95 2014-08-18 07:34:53.000 230 21189.02 57.82 42841.46 47795.00 2014-08-18 07:34:54.000 230 21189.07 57.76 42841.53 47795.06 2014-08-18 07:34:55.000 230 21189.07 57.74 42841.62 47795.16 2014-08-18 07:34:56.000 230 21189.07 57.72 42841.63 47795.18 2014-08-18 07:34:57.000 230 21189.03 57.70 42841.63 47795.19 2014-08-18 07:34:58.000 230 21189.05 57.69 42841.69 47795.22 2014-08-18 07:34:59.000 230 21189.07 57.65 42841.73 47795.24 2014-08-18 07:35:00.000 230 21189.09 57.57 42841.78 47795.25 2014-08-18 07:35:01.000 230 21189.10 57.51 42841.82 47795.30 2014-08-18 07:35:02.000 230 21189.11 57.45 42841.82 47795.36 2014-08-18 07:35:03.000 230 21189.14 57.41 42841.84 47795.40 2014-08-18 07:35:04.000 230 21189.18 57.41 42841.87 47795.45 2014-08-18 07:35:05.000 230 21189.23 57.37 42841.88 47795.47 2014-08-18 07:35:06.000 230 21189.22 57.33 42841.89 47795.48 2014-08-18 07:35:07.000 230 21189.21 57.28 42841.95 47795.51 2014-08-18 07:35:08.000 230 21189.21 57.26 42841.95 47795.52 2014-08-18 07:35:09.000 230 21189.21 57.23 42841.95 47795.54 2014-08-18 07:35:10.000 230 21189.25 57.23 42841.95 47795.55 2014-08-18 07:35:11.000 230 21189.27 57.22 42841.95 47795.57 2014-08-18 07:35:12.000 230 21189.27 57.21 42841.96 47795.59 2014-08-18 07:35:13.000 230 21189.29 57.17 42841.96 47795.58 2014-08-18 07:35:14.000 230 21189.32 57.18 42841.96 47795.63 2014-08-18 07:35:15.000 230 21189.32 57.22 42841.97 47795.62 2014-08-18 07:35:16.000 230 21189.28 57.22 42841.95 47795.60 2014-08-18 07:35:17.000 230 21189.28 57.22 42841.99 47795.59 2014-08-18 07:35:18.000 230 21189.28 57.22 42841.96 47795.60 2014-08-18 07:35:19.000 230 21189.28 57.23 42841.95 47795.58 2014-08-18 07:35:20.000 230 21189.31 57.19 42841.97 47795.60 2014-08-18 07:35:21.000 230 21189.34 57.15 42842.02 47795.61 2014-08-18 07:35:22.000 230 21189.38 57.13 42842.06 47795.63 2014-08-18 07:35:23.000 230 21189.38 57.11 42842.09 47795.69 2014-08-18 07:35:24.000 230 21189.37 57.11 42842.10 47795.73 2014-08-18 07:35:25.000 230 21189.37 57.10 42842.12 47795.74 2014-08-18 07:35:26.000 230 21189.43 57.08 42842.11 47795.77 2014-08-18 07:35:27.000 230 21189.47 57.08 42842.13 47795.79 2014-08-18 07:35:28.000 230 21189.47 57.08 42842.14 47795.81 2014-08-18 07:35:29.000 230 21189.48 57.09 42842.16 47795.84 2014-08-18 07:35:30.000 230 21189.50 57.06 42842.15 47795.83 2014-08-18 07:35:31.000 230 21189.50 57.04 42842.13 47795.85 2014-08-18 07:35:32.000 230 21189.49 57.07 42842.16 47795.86 2014-08-18 07:35:33.000 230 21189.48 57.10 42842.13 47795.88 2014-08-18 07:35:34.000 230 21189.48 57.14 42842.07 47795.84 2014-08-18 07:35:35.000 230 21189.50 57.17 42842.06 47795.79 2014-08-18 07:35:36.000 230 21189.49 57.19 42842.02 47795.77 2014-08-18 07:35:37.000 230 21189.45 57.13 42842.00 47795.74 2014-08-18 07:35:38.000 230 21189.47 57.07 42841.99 47795.71 2014-08-18 07:35:39.000 230 21189.48 57.01 42842.00 47795.71 2014-08-18 07:35:40.000 230 21189.42 56.96 42842.03 47795.71 2014-08-18 07:35:41.000 230 21189.43 56.93 42842.02 47795.73 2014-08-18 07:35:42.000 230 21189.42 56.89 42842.04 47795.75 2014-08-18 07:35:43.000 230 21189.45 56.86 42842.09 47795.78 2014-08-18 07:35:44.000 230 21189.38 56.89 42842.13 47795.78 2014-08-18 07:35:45.000 230 21189.35 56.97 42842.10 47795.77 2014-08-18 07:35:46.000 230 21189.32 57.04 42842.04 47795.72 2014-08-18 07:35:47.000 230 21189.33 57.08 42842.01 47795.66 2014-08-18 07:35:48.000 230 21189.29 57.11 42841.99 47795.64 2014-08-18 07:35:49.000 230 21189.24 57.18 42841.94 47795.59 2014-08-18 07:35:50.000 230 21189.18 57.25 42841.90 47795.53 2014-08-18 07:35:51.000 230 21189.14 57.20 42841.83 47795.45 2014-08-18 07:35:52.000 230 21189.17 57.12 42841.85 47795.43 2014-08-18 07:35:53.000 230 21189.18 57.09 42841.90 47795.45 2014-08-18 07:35:54.000 230 21189.18 57.07 42841.93 47795.49 2014-08-18 07:35:55.000 230 21189.23 57.07 42841.95 47795.53 2014-08-18 07:35:56.000 230 21189.29 57.04 42841.99 47795.57 2014-08-18 07:35:57.000 230 21189.32 56.99 42842.02 47795.60 2014-08-18 07:35:58.000 230 21189.35 56.98 42842.03 47795.63 2014-08-18 07:35:59.000 230 21189.30 57.09 42842.03 47795.66 2014-08-18 07:36:00.000 230 21189.28 57.24 42841.95 47795.64 2014-08-18 07:36:01.000 230 21189.28 57.29 42841.88 47795.56 2014-08-18 07:36:02.000 230 21189.30 57.21 42841.85 47795.50 2014-08-18 07:36:03.000 230 21189.32 57.11 42841.87 47795.51 2014-08-18 07:36:04.000 230 21189.30 57.09 42841.95 47795.55 2014-08-18 07:36:05.000 230 21189.34 57.12 42841.98 47795.60 2014-08-18 07:36:06.000 230 21189.32 57.16 42841.92 47795.62 2014-08-18 07:36:07.000 230 21189.28 57.18 42841.93 47795.60 2014-08-18 07:36:08.000 230 21189.27 57.23 42841.93 47795.60 2014-08-18 07:36:09.000 230 21189.27 57.26 42841.92 47795.57 2014-08-18 07:36:10.000 230 21189.26 57.27 42841.92 47795.56 2014-08-18 07:36:11.000 230 21189.24 57.30 42841.93 47795.54 2014-08-18 07:36:12.000 230 21189.19 57.32 42841.95 47795.52 2014-08-18 07:36:13.000 230 21189.14 57.38 42841.92 47795.52 2014-08-18 07:36:14.000 230 21189.04 57.60 42841.82 47795.51 2014-08-18 07:36:15.000 230 21188.95 57.84 42841.73 47795.39 2014-08-18 07:36:16.000 230 21188.89 58.04 42841.60 47795.25 2014-08-18 07:36:17.000 230 21188.88 58.13 42841.47 47795.10 2014-08-18 07:36:18.000 230 21188.91 58.08 42841.39 47794.97 2014-08-18 07:36:19.000 230 21188.92 58.03 42841.39 47794.93 2014-08-18 07:36:20.000 230 21188.92 58.01 42841.38 47794.90 2014-08-18 07:36:21.000 230 21188.88 58.03 42841.36 47794.89 2014-08-18 07:36:22.000 230 21188.88 58.01 42841.37 47794.88 2014-08-18 07:36:23.000 230 21188.85 58.02 42841.43 47794.91 2014-08-18 07:36:24.000 230 21188.83 58.01 42841.42 47794.92 2014-08-18 07:36:25.000 230 21188.85 58.04 42841.42 47794.92 2014-08-18 07:36:26.000 230 21188.87 58.08 42841.42 47794.95 2014-08-18 07:36:27.000 230 21188.88 58.12 42841.50 47794.98 2014-08-18 07:36:28.000 230 21188.87 58.14 42841.50 47794.99 2014-08-18 07:36:29.000 230 21188.87 58.14 42841.51 47795.02 2014-08-18 07:36:30.000 230 21188.88 58.16 42841.52 47795.03 2014-08-18 07:36:31.000 230 21188.88 58.19 42841.54 47795.08 2014-08-18 07:36:32.000 230 21188.85 58.22 42841.58 47795.04 2014-08-18 07:36:33.000 230 21188.85 58.26 42841.61 47795.07 2014-08-18 07:36:34.000 230 21188.80 58.29 42841.58 47795.04 2014-08-18 07:36:35.000 230 21188.79 58.29 42841.57 47795.03 2014-08-18 07:36:36.000 230 21188.76 58.29 42841.58 47795.04 2014-08-18 07:36:37.000 230 21188.73 58.29 42841.58 47795.03 2014-08-18 07:36:38.000 230 21188.68 58.30 42841.57 47795.00 2014-08-18 07:36:39.000 230 21188.65 58.29 42841.57 47794.99 2014-08-18 07:36:40.000 230 21188.61 58.29 42841.58 47794.97 2014-08-18 07:36:41.000 230 21188.59 58.28 42841.58 47794.94 2014-08-18 07:36:42.000 230 21188.59 58.26 42841.58 47794.95 2014-08-18 07:36:43.000 230 21188.59 58.23 42841.57 47794.92 2014-08-18 07:36:44.000 230 21188.60 58.21 42841.56 47794.94 2014-08-18 07:36:45.000 230 21188.57 58.16 42841.55 47794.90 2014-08-18 07:36:46.000 230 21188.57 58.12 42841.60 47794.93 2014-08-18 07:36:47.000 230 21188.52 58.11 42841.61 47794.91 2014-08-18 07:36:48.000 230 21188.54 58.07 42841.57 47794.91 2014-08-18 07:36:49.000 230 21188.53 58.03 42841.56 47794.91 2014-08-18 07:36:50.000 230 21188.51 57.98 42841.60 47794.90 2014-08-18 07:36:51.000 230 21188.49 57.99 42841.59 47794.91 2014-08-18 07:36:52.000 230 21188.50 57.94 42841.58 47794.91 2014-08-18 07:36:53.000 230 21188.50 57.91 42841.59 47794.91 2014-08-18 07:36:54.000 230 21188.48 57.89 42841.62 47794.91 2014-08-18 07:36:55.000 230 21188.49 57.87 42841.63 47794.93 2014-08-18 07:36:56.000 230 21188.51 57.84 42841.60 47794.93 2014-08-18 07:36:57.000 230 21188.44 57.80 42841.61 47794.91 2014-08-18 07:36:58.000 230 21188.39 57.76 42841.62 47794.90 2014-08-18 07:36:59.000 230 21188.37 57.74 42841.63 47794.88 2014-08-18 07:37:00.000 230 21188.35 57.68 42841.65 47794.87 2014-08-18 07:37:01.000 230 21188.34 57.61 42841.66 47794.87 2014-08-18 07:37:02.000 230 21188.40 57.58 42841.67 47794.87 2014-08-18 07:37:03.000 230 21188.43 57.58 42841.69 47794.93 2014-08-18 07:37:04.000 230 21188.46 57.59 42841.65 47794.98 2014-08-18 07:37:05.000 230 21188.46 57.61 42841.60 47794.94 2014-08-18 07:37:06.000 230 21188.47 57.61 42841.56 47794.92 2014-08-18 07:37:07.000 230 21188.42 57.58 42841.54 47794.90 2014-08-18 07:37:08.000 230 21188.41 57.56 42841.55 47794.88 2014-08-18 07:37:09.000 230 21188.49 57.47 42841.59 47794.86 2014-08-18 07:37:10.000 230 21188.51 57.43 42841.58 47794.86 2014-08-18 07:37:11.000 230 21188.47 57.38 42841.58 47794.88 2014-08-18 07:37:12.000 230 21188.49 57.34 42841.62 47794.88 2014-08-18 07:37:13.000 230 21188.47 57.28 42841.64 47794.88 2014-08-18 07:37:14.000 230 21188.44 57.20 42841.63 47794.88 2014-08-18 07:37:15.000 230 21188.44 57.16 42841.64 47794.91 2014-08-18 07:37:16.000 230 21188.42 57.16 42841.68 47794.93 2014-08-18 07:37:17.000 230 21188.37 57.15 42841.70 47794.96 2014-08-18 07:37:18.000 230 21188.38 57.12 42841.70 47794.92 2014-08-18 07:37:19.000 230 21188.35 57.12 42841.70 47794.94 2014-08-18 07:37:20.000 230 21188.34 57.10 42841.69 47794.93 2014-08-18 07:37:21.000 230 21188.38 57.07 42841.70 47794.93 2014-08-18 07:37:22.000 230 21188.41 57.03 42841.71 47794.95 2014-08-18 07:37:23.000 230 21188.49 56.95 42841.78 47795.02 2014-08-18 07:37:24.000 230 21188.49 56.88 42841.84 47795.09 2014-08-18 07:37:25.000 230 21188.52 56.83 42841.88 47795.16 2014-08-18 07:37:26.000 230 21188.54 56.80 42841.98 47795.21 2014-08-18 07:37:27.000 230 21188.55 56.84 42842.01 47795.26 2014-08-18 07:37:28.000 230 21188.56 56.87 42842.00 47795.31 2014-08-18 07:37:29.000 230 21188.56 56.88 42842.05 47795.33 2014-08-18 07:37:30.000 230 21188.57 56.88 42842.05 47795.33 2014-08-18 07:37:31.000 230 21188.58 56.89 42842.00 47795.35 2014-08-18 07:37:32.000 230 21188.56 56.90 42842.02 47795.36 2014-08-18 07:37:33.000 230 21188.52 56.92 42842.05 47795.34 2014-08-18 07:37:34.000 230 21188.52 56.93 42842.03 47795.32 2014-08-18 07:37:35.000 230 21188.45 56.97 42842.01 47795.30 2014-08-18 07:37:36.000 230 21188.36 57.05 42841.96 47795.27 2014-08-18 07:37:37.000 230 21188.29 57.14 42841.94 47795.18 2014-08-18 07:37:38.000 230 21188.20 57.18 42841.87 47795.12 2014-08-18 07:37:39.000 230 21188.18 57.19 42841.79 47795.02 2014-08-18 07:37:40.000 230 21188.17 57.20 42841.76 47794.94 2014-08-18 07:37:41.000 230 21188.16 57.20 42841.75 47794.90 2014-08-18 07:37:42.000 230 21188.16 57.16 42841.67 47794.85 2014-08-18 07:37:43.000 230 21188.11 57.17 42841.67 47794.82 2014-08-18 07:37:44.000 230 21188.12 57.13 42841.69 47794.81 2014-08-18 07:37:45.000 230 21188.08 57.12 42841.68 47794.81 2014-08-18 07:37:46.000 230 21188.07 57.13 42841.66 47794.77 2014-08-18 07:37:47.000 230 21188.04 57.14 42841.64 47794.76 2014-08-18 07:37:48.000 230 21188.04 57.12 42841.63 47794.74 2014-08-18 07:37:49.000 230 21188.04 57.13 42841.61 47794.72 2014-08-18 07:37:50.000 230 21188.01 57.14 42841.62 47794.72 2014-08-18 07:37:51.000 230 21187.92 57.17 42841.58 47794.69 2014-08-18 07:37:52.000 230 21187.87 57.16 42841.57 47794.64 2014-08-18 07:37:53.000 230 21187.84 57.18 42841.53 47794.60 2014-08-18 07:37:54.000 230 21187.80 57.23 42841.49 47794.58 2014-08-18 07:37:55.000 230 21187.83 57.22 42841.48 47794.49 2014-08-18 07:37:56.000 230 21187.83 57.22 42841.44 47794.49 2014-08-18 07:37:57.000 230 21187.83 57.21 42841.42 47794.49 2014-08-18 07:37:58.000 230 21187.82 57.20 42841.41 47794.45 2014-08-18 07:37:59.000 230 21187.80 57.21 42841.39 47794.45 2014-08-18 07:38:00.000 230 21187.80 57.22 42841.41 47794.42 2014-08-18 07:38:01.000 230 21187.85 57.17 42841.43 47794.43 2014-08-18 07:38:02.000 230 21187.88 57.13 42841.39 47794.44 2014-08-18 07:38:03.000 230 21187.87 57.10 42841.40 47794.48 2014-08-18 07:38:04.000 230 21187.88 57.07 42841.44 47794.50 2014-08-18 07:38:05.000 230 21187.92 57.05 42841.45 47794.52 2014-08-18 07:38:06.000 230 21187.93 57.06 42841.49 47794.56 2014-08-18 07:38:07.000 230 21187.92 57.08 42841.50 47794.56 2014-08-18 07:38:08.000 230 21187.93 57.09 42841.49 47794.55 2014-08-18 07:38:09.000 230 21187.97 57.09 42841.45 47794.57 2014-08-18 07:38:10.000 230 21187.97 57.09 42841.49 47794.57 2014-08-18 07:38:11.000 230 21187.97 57.10 42841.51 47794.58 2014-08-18 07:38:12.000 230 21187.98 57.14 42841.46 47794.58 2014-08-18 07:38:13.000 230 21187.99 57.16 42841.42 47794.58 2014-08-18 07:38:14.000 230 21187.97 57.16 42841.43 47794.56 2014-08-18 07:38:15.000 230 21188.00 57.17 42841.41 47794.54 2014-08-18 07:38:16.000 230 21187.98 57.15 42841.47 47794.56 2014-08-18 07:38:17.000 230 21187.96 57.18 42841.49 47794.54 2014-08-18 07:38:18.000 230 21187.96 57.21 42841.45 47794.54 2014-08-18 07:38:19.000 230 21187.95 57.25 42841.45 47794.53 2014-08-18 07:38:20.000 230 21187.95 57.28 42841.45 47794.51 2014-08-18 07:38:21.000 230 21187.96 57.30 42841.43 47794.49 2014-08-18 07:38:22.000 230 21187.94 57.29 42841.41 47794.50 2014-08-18 07:38:23.000 230 21187.93 57.29 42841.42 47794.49 2014-08-18 07:38:24.000 230 21187.94 57.30 42841.42 47794.48 2014-08-18 07:38:25.000 230 21187.90 57.34 42841.43 47794.46 2014-08-18 07:38:26.000 230 21187.90 57.31 42841.42 47794.47 2014-08-18 07:38:27.000 230 21187.85 57.29 42841.41 47794.45 2014-08-18 07:38:28.000 230 21187.81 57.26 42841.44 47794.44 2014-08-18 07:38:29.000 230 21187.78 57.25 42841.47 47794.47 2014-08-18 07:38:30.000 230 21187.80 57.27 42841.47 47794.46 2014-08-18 07:38:31.000 230 21187.77 57.29 42841.47 47794.45 2014-08-18 07:38:32.000 230 21187.76 57.36 42841.47 47794.46 2014-08-18 07:38:33.000 230 21187.75 57.49 42841.43 47794.45 2014-08-18 07:38:34.000 230 21187.68 57.66 42841.34 47794.41 2014-08-18 07:38:35.000 230 21187.62 57.79 42841.19 47794.27 2014-08-18 07:38:36.000 230 21187.60 57.83 42841.06 47794.14 2014-08-18 07:38:37.000 230 21187.60 57.84 42840.95 47794.04 2014-08-18 07:38:38.000 230 21187.61 57.80 42840.91 47793.95 2014-08-18 07:38:39.000 230 21187.61 57.77 42840.90 47793.87 2014-08-18 07:38:40.000 230 21187.63 57.73 42840.86 47793.85 2014-08-18 07:38:41.000 230 21187.66 57.64 42840.86 47793.85 2014-08-18 07:38:42.000 230 21187.71 57.56 42840.89 47793.86 2014-08-18 07:38:43.000 230 21187.76 57.49 42840.93 47793.94 2014-08-18 07:38:44.000 230 21187.79 57.45 42840.97 47794.00 2014-08-18 07:38:45.000 230 21187.77 57.42 42841.01 47794.04 2014-08-18 07:38:46.000 230 21187.78 57.40 42841.07 47794.08 2014-08-18 07:38:47.000 230 21187.82 57.35 42841.11 47794.14 2014-08-18 07:38:48.000 230 21187.89 57.27 42841.11 47794.15 2014-08-18 07:38:49.000 230 21187.89 57.26 42841.17 47794.21 2014-08-18 07:38:50.000 230 21187.87 57.26 42841.21 47794.26 2014-08-18 07:38:51.000 230 21187.88 57.26 42841.23 47794.28 2014-08-18 07:38:52.000 230 21187.90 57.28 42841.22 47794.32 2014-08-18 07:38:53.000 230 21187.93 57.26 42841.25 47794.33 2014-08-18 07:38:54.000 230 21187.92 57.23 42841.29 47794.37 2014-08-18 07:38:55.000 230 21187.94 57.18 42841.29 47794.40 2014-08-18 07:38:56.000 230 21187.88 57.22 42841.32 47794.40 2014-08-18 07:38:57.000 230 21187.77 57.39 42841.32 47794.42 2014-08-18 07:38:58.000 230 21187.77 57.52 42841.28 47794.35 2014-08-18 07:38:59.000 230 21187.70 57.61 42841.16 47794.25 2014-08-18 07:39:00.000 230 21187.67 57.65 42841.10 47794.16 2014-08-18 07:39:01.000 230 21187.69 57.62 42841.02 47794.07 2014-08-18 07:39:02.000 230 21187.67 57.62 42840.99 47794.05 2014-08-18 07:39:03.000 230 21187.66 57.62 42841.00 47794.04 2014-08-18 07:39:04.000 230 21187.73 57.55 42841.01 47794.01 2014-08-18 07:39:05.000 230 21187.75 57.46 42841.05 47794.06 2014-08-18 07:39:06.000 230 21187.78 57.38 42841.08 47794.08 2014-08-18 07:39:07.000 230 21187.81 57.35 42841.13 47794.16 2014-08-18 07:39:08.000 230 21187.84 57.35 42841.17 47794.21 2014-08-18 07:39:09.000 230 21187.91 57.36 42841.17 47794.24 2014-08-18 07:39:10.000 230 21187.91 57.29 42841.20 47794.29 2014-08-18 07:39:11.000 230 21187.95 57.23 42841.27 47794.34 2014-08-18 07:39:12.000 230 21187.98 57.21 42841.30 47794.41 2014-08-18 07:39:13.000 230 21187.98 57.23 42841.33 47794.44 2014-08-18 07:39:14.000 230 21187.97 57.28 42841.37 47794.47 2014-08-18 07:39:15.000 230 21187.94 57.33 42841.37 47794.46 2014-08-18 07:39:16.000 230 21187.91 57.41 42841.31 47794.46 2014-08-18 07:39:17.000 230 21187.93 57.40 42841.28 47794.42 2014-08-18 07:39:18.000 230 21187.94 57.37 42841.29 47794.40 2014-08-18 07:39:19.000 230 21187.89 57.42 42841.24 47794.41 2014-08-18 07:39:20.000 230 21187.89 57.47 42841.21 47794.37 2014-08-18 07:39:21.000 230 21187.89 57.46 42841.20 47794.37 2014-08-18 07:39:22.000 230 21187.94 57.44 42841.22 47794.33 2014-08-18 07:39:23.000 230 21187.92 57.45 42841.21 47794.31 2014-08-18 07:39:24.000 230 21187.91 57.47 42841.21 47794.34 2014-08-18 07:39:25.000 230 21187.92 57.44 42841.20 47794.32 2014-08-18 07:39:26.000 230 21187.92 57.44 42841.20 47794.30 2014-08-18 07:39:27.000 230 21187.93 57.42 42841.24 47794.30 2014-08-18 07:39:28.000 230 21187.96 57.38 42841.27 47794.34 2014-08-18 07:39:29.000 230 21187.94 57.41 42841.26 47794.37 2014-08-18 07:39:30.000 230 21187.96 57.42 42841.27 47794.38 2014-08-18 07:39:31.000 230 21187.98 57.39 42841.27 47794.38 2014-08-18 07:39:32.000 230 21188.01 57.36 42841.31 47794.38 2014-08-18 07:39:33.000 230 21188.00 57.36 42841.35 47794.43 2014-08-18 07:39:34.000 230 21188.00 57.36 42841.32 47794.47 2014-08-18 07:39:35.000 230 21188.03 57.32 42841.33 47794.46 2014-08-18 07:39:36.000 230 21188.05 57.30 42841.39 47794.49 2014-08-18 07:39:37.000 230 21188.09 57.27 42841.40 47794.51 2014-08-18 07:39:38.000 230 21188.10 57.25 42841.40 47794.53 2014-08-18 07:39:39.000 230 21188.10 57.25 42841.40 47794.57 2014-08-18 07:39:40.000 230 21188.10 57.23 42841.44 47794.56 2014-08-18 07:39:41.000 230 21188.12 57.23 42841.45 47794.58 2014-08-18 07:39:42.000 230 21188.10 57.25 42841.45 47794.59 2014-08-18 07:39:43.000 230 21188.10 57.25 42841.44 47794.60 2014-08-18 07:39:44.000 230 21188.11 57.25 42841.44 47794.61 2014-08-18 07:39:45.000 230 21188.11 57.27 42841.44 47794.61 2014-08-18 07:39:46.000 230 21188.13 57.24 42841.44 47794.62 2014-08-18 07:39:47.000 230 21188.12 57.23 42841.49 47794.62 2014-08-18 07:39:48.000 230 21188.11 57.23 42841.50 47794.64 2014-08-18 07:39:49.000 230 21188.13 57.25 42841.51 47794.67 2014-08-18 07:39:50.000 230 21188.12 57.30 42841.49 47794.67 2014-08-18 07:39:51.000 230 21188.12 57.31 42841.50 47794.67 2014-08-18 07:39:52.000 230 21188.12 57.29 42841.49 47794.66 2014-08-18 07:39:53.000 230 21188.12 57.27 42841.47 47794.66 2014-08-18 07:39:54.000 230 21188.13 57.25 42841.48 47794.67 2014-08-18 07:39:55.000 230 21188.16 57.24 42841.49 47794.68 2014-08-18 07:39:56.000 230 21188.16 57.22 42841.50 47794.67 2014-08-18 07:39:57.000 230 21188.14 57.22 42841.49 47794.67 2014-08-18 07:39:58.000 230 21188.16 57.24 42841.46 47794.70 2014-08-18 07:39:59.000 230 21188.15 57.22 42841.44 47794.66 2014-08-18 07:40:00.000 230 21188.15 57.19 42841.42 47794.66 2014-08-18 07:40:01.000 230 21188.15 57.16 42841.43 47794.64 2014-08-18 07:40:02.000 230 21188.12 57.15 42841.43 47794.64 2014-08-18 07:40:03.000 230 21188.09 57.15 42841.44 47794.63 2014-08-18 07:40:04.000 230 21188.06 57.15 42841.45 47794.61 2014-08-18 07:40:05.000 230 21188.07 57.13 42841.42 47794.62 2014-08-18 07:40:06.000 230 21188.07 57.14 42841.42 47794.62 2014-08-18 07:40:07.000 230 21188.06 57.12 42841.42 47794.59 2014-08-18 07:40:08.000 230 21188.05 57.12 42841.42 47794.57 2014-08-18 07:40:09.000 230 21188.03 57.11 42841.42 47794.57 2014-08-18 07:40:10.000 230 21188.01 57.07 42841.41 47794.54 2014-08-18 07:40:11.000 230 21188.02 57.07 42841.38 47794.52 2014-08-18 07:40:12.000 230 21187.99 57.09 42841.39 47794.50 2014-08-18 07:40:13.000 230 21187.97 57.06 42841.36 47794.49 2014-08-18 07:40:14.000 230 21187.96 57.05 42841.37 47794.47 2014-08-18 07:40:15.000 230 21187.96 57.02 42841.38 47794.48 2014-08-18 07:40:16.000 230 21187.94 57.00 42841.36 47794.46 2014-08-18 07:40:17.000 230 21187.91 57.02 42841.38 47794.46 2014-08-18 07:40:18.000 230 21187.93 57.00 42841.38 47794.49 2014-08-18 07:40:19.000 230 21187.90 57.01 42841.37 47794.47 2014-08-18 07:40:20.000 230 21187.89 57.03 42841.37 47794.47 2014-08-18 07:40:21.000 230 21187.91 56.99 42841.37 47794.46 2014-08-18 07:40:22.000 230 21187.89 56.94 42841.37 47794.47 2014-08-18 07:40:23.000 230 21187.86 56.93 42841.38 47794.46 2014-08-18 07:40:24.000 230 21187.85 56.93 42841.42 47794.46 2014-08-18 07:40:25.000 230 21187.86 56.91 42841.41 47794.47 2014-08-18 07:40:26.000 230 21187.85 56.88 42841.45 47794.46 2014-08-18 07:40:27.000 230 21187.85 56.87 42841.43 47794.49 2014-08-18 07:40:28.000 230 21187.84 56.84 42841.41 47794.48 2014-08-18 07:40:29.000 230 21187.84 56.82 42841.42 47794.49 2014-08-18 07:40:30.000 230 21187.87 56.80 42841.45 47794.52 2014-08-18 07:40:31.000 230 21187.90 56.78 42841.47 47794.51 2014-08-18 07:40:32.000 230 21187.96 56.71 42841.52 47794.56 2014-08-18 07:40:33.000 230 21188.03 56.67 42841.55 47794.59 2014-08-18 07:40:34.000 230 21188.05 56.66 42841.54 47794.65 2014-08-18 07:40:35.000 230 21188.09 56.64 42841.56 47794.68 2014-08-18 07:40:36.000 230 21188.08 56.65 42841.61 47794.71 2014-08-18 07:40:37.000 230 21188.07 56.65 42841.64 47794.73 2014-08-18 07:40:38.000 230 21188.06 56.65 42841.61 47794.73 2014-08-18 07:40:39.000 230 21188.06 56.66 42841.59 47794.72 2014-08-18 07:40:40.000 230 21188.03 56.67 42841.58 47794.74 2014-08-18 07:40:41.000 230 21188.04 56.70 42841.59 47794.73 2014-08-18 07:40:42.000 230 21187.96 56.74 42841.57 47794.71 2014-08-18 07:40:43.000 230 21187.92 56.80 42841.54 47794.66 2014-08-18 07:40:44.000 230 21187.92 56.82 42841.49 47794.63 2014-08-18 07:40:45.000 230 21187.91 56.83 42841.47 47794.59 2014-08-18 07:40:46.000 230 21187.90 56.84 42841.44 47794.56 2014-08-18 07:40:47.000 230 21187.91 56.85 42841.44 47794.53 2014-08-18 07:40:48.000 230 21187.92 56.86 42841.42 47794.49 2014-08-18 07:40:49.000 230 21187.91 56.86 42841.38 47794.50 2014-08-18 07:40:50.000 230 21187.90 56.86 42841.35 47794.47 2014-08-18 07:40:51.000 230 21187.91 56.90 42841.33 47794.46 2014-08-18 07:40:52.000 230 21187.87 56.98 42841.25 47794.42 2014-08-18 07:40:53.000 230 21187.87 57.01 42841.24 47794.36 2014-08-18 07:40:54.000 230 21187.86 57.03 42841.22 47794.34 2014-08-18 07:40:55.000 230 21187.86 57.03 42841.20 47794.31 2014-08-18 07:40:56.000 230 21187.86 57.05 42841.21 47794.31 2014-08-18 07:40:57.000 230 21187.87 57.07 42841.18 47794.28 2014-08-18 07:40:58.000 230 21187.90 57.06 42841.19 47794.29 2014-08-18 07:40:59.000 230 21187.88 57.08 42841.17 47794.26 2014-08-18 07:41:00.000 230 21187.86 57.08 42841.15 47794.27 2014-08-18 07:41:01.000 230 21187.84 57.08 42841.14 47794.23 2014-08-18 07:41:02.000 230 21187.87 57.06 42841.12 47794.23 2014-08-18 07:41:03.000 230 21187.85 57.08 42841.12 47794.25 2014-08-18 07:41:04.000 230 21187.84 57.09 42841.12 47794.22 2014-08-18 07:41:05.000 230 21187.87 57.13 42841.09 47794.22 2014-08-18 07:41:06.000 230 21187.88 57.15 42841.07 47794.22 2014-08-18 07:41:07.000 230 21187.87 57.15 42841.06 47794.18 2014-08-18 07:41:08.000 230 21187.89 57.16 42841.06 47794.19 2014-08-18 07:41:09.000 230 21187.93 57.20 42841.03 47794.19 2014-08-18 07:41:10.000 230 21187.95 57.26 42841.02 47794.19 2014-08-18 07:41:11.000 230 21187.98 57.27 42840.99 47794.17 2014-08-18 07:41:12.000 230 21187.98 57.27 42840.99 47794.15 2014-08-18 07:41:13.000 230 21188.00 57.27 42840.95 47794.14 2014-08-18 07:41:14.000 230 21187.97 57.24 42840.98 47794.13 2014-08-18 07:41:15.000 230 21187.98 57.21 42841.00 47794.14 2014-08-18 07:41:16.000 230 21187.94 57.21 42840.98 47794.14 2014-08-18 07:41:17.000 230 21187.89 57.25 42840.99 47794.14 2014-08-18 07:41:18.000 230 21187.79 57.37 42840.97 47794.14 2014-08-18 07:41:19.000 230 21187.74 57.47 42840.93 47794.07 2014-08-18 07:41:20.000 230 21187.70 57.51 42840.86 47793.95 2014-08-18 07:41:21.000 230 21187.64 57.50 42840.76 47793.88 2014-08-18 07:41:22.000 230 21187.60 57.49 42840.72 47793.82 2014-08-18 07:41:23.000 230 21187.56 57.47 42840.71 47793.78 2014-08-18 07:41:24.000 230 21187.53 57.48 42840.73 47793.75 2014-08-18 07:41:25.000 230 21187.53 57.52 42840.69 47793.72 2014-08-18 07:41:26.000 230 21187.56 57.54 42840.68 47793.70 2014-08-18 07:41:27.000 230 21187.55 57.56 42840.65 47793.70 2014-08-18 07:41:28.000 230 21187.55 57.54 42840.66 47793.67 2014-08-18 07:41:29.000 230 21187.52 57.50 42840.66 47793.67 2014-08-18 07:41:30.000 230 21187.53 57.51 42840.66 47793.68 2014-08-18 07:41:31.000 230 21187.57 57.52 42840.67 47793.65 2014-08-18 07:41:32.000 230 21187.56 57.52 42840.69 47793.68 2014-08-18 07:41:33.000 230 21187.54 57.52 42840.72 47793.69 2014-08-18 07:41:34.000 230 21187.54 57.53 42840.72 47793.70 2014-08-18 07:41:35.000 230 21187.58 57.55 42840.73 47793.71 2014-08-18 07:41:36.000 230 21187.65 57.57 42840.72 47793.73 2014-08-18 07:41:37.000 230 21187.68 57.58 42840.69 47793.74 2014-08-18 07:41:38.000 230 21187.74 57.56 42840.71 47793.79 2014-08-18 07:41:39.000 230 21187.78 57.51 42840.76 47793.79 2014-08-18 07:41:40.000 230 21187.81 57.48 42840.78 47793.85 2014-08-18 07:41:41.000 230 21187.84 57.47 42840.81 47793.87 2014-08-18 07:41:42.000 230 21187.86 57.44 42840.85 47793.93 2014-08-18 07:41:43.000 230 21187.85 57.43 42840.84 47793.94 2014-08-18 07:41:44.000 230 21187.85 57.47 42840.84 47793.98 2014-08-18 07:41:45.000 230 21187.87 57.47 42840.86 47793.97 2014-08-18 07:41:46.000 230 21187.89 57.47 42840.86 47793.98 2014-08-18 07:41:47.000 230 21187.88 57.48 42840.87 47794.00 2014-08-18 07:41:48.000 230 21187.85 57.59 42840.86 47794.00 2014-08-18 07:41:49.000 230 21187.77 57.81 42840.82 47793.97 2014-08-18 07:41:50.000 230 21187.76 57.93 42840.73 47793.82 2014-08-18 07:41:51.000 230 21187.77 57.95 42840.60 47793.76 2014-08-18 07:41:52.000 230 21187.79 58.00 42840.49 47793.69 2014-08-18 07:41:53.000 230 21187.80 58.09 42840.43 47793.63 2014-08-18 07:41:54.000 230 21187.77 58.21 42840.36 47793.57 2014-08-18 07:41:55.000 230 21187.76 58.28 42840.30 47793.45 2014-08-18 07:41:56.000 230 21187.76 58.34 42840.22 47793.39 2014-08-18 07:41:57.000 230 21187.76 58.41 42840.14 47793.34 2014-08-18 07:41:58.000 230 21187.74 58.39 42840.10 47793.28 2014-08-18 07:41:59.000 230 21187.71 58.36 42840.10 47793.26 2014-08-18 07:42:00.000 230 21187.72 58.35 42840.11 47793.25 2014-08-18 07:42:01.000 230 21187.66 58.41 42840.12 47793.25 2014-08-18 07:42:02.000 230 21187.66 58.43 42840.10 47793.24 2014-08-18 07:42:03.000 230 21187.64 58.45 42840.10 47793.22 2014-08-18 07:42:04.000 230 21187.62 58.48 42840.06 47793.18 2014-08-18 07:42:05.000 230 21187.67 58.46 42840.06 47793.17 2014-08-18 07:42:06.000 230 21187.71 58.35 42840.11 47793.17 2014-08-18 07:42:07.000 230 21187.75 58.22 42840.16 47793.23 2014-08-18 07:42:08.000 230 21187.81 58.10 42840.25 47793.34 2014-08-18 07:42:09.000 230 21187.86 58.00 42840.35 47793.43 2014-08-18 07:42:10.000 230 21187.83 58.01 42840.48 47793.55 2014-08-18 07:42:11.000 230 21187.75 58.16 42840.48 47793.60 2014-08-18 07:42:12.000 230 21187.69 58.22 42840.46 47793.58 2014-08-18 07:42:13.000 230 21187.68 58.19 42840.43 47793.54 2014-08-18 07:42:14.000 230 21187.73 58.10 42840.47 47793.52 2014-08-18 07:42:15.000 230 21187.75 58.01 42840.53 47793.54 2014-08-18 07:42:16.000 230 21187.79 57.88 42840.57 47793.61 2014-08-18 07:42:17.000 230 21187.82 57.81 42840.65 47793.71 2014-08-18 07:42:18.000 230 21187.85 57.79 42840.75 47793.81 2014-08-18 07:42:19.000 230 21187.87 57.81 42840.79 47793.88 2014-08-18 07:42:20.000 230 21187.89 57.83 42840.79 47793.90 2014-08-18 07:42:21.000 230 21187.91 57.81 42840.81 47793.92 2014-08-18 07:42:22.000 230 21187.91 57.79 42840.85 47793.94 2014-08-18 07:42:23.000 230 21187.90 57.81 42840.84 47793.97 2014-08-18 07:42:24.000 230 21187.91 57.84 42840.85 47794.00 2014-08-18 07:42:25.000 230 21187.86 57.92 42840.86 47793.99 2014-08-18 07:42:26.000 230 21187.79 58.13 42840.80 47794.00 2014-08-18 07:42:27.000 230 21187.72 58.33 42840.68 47793.88 2014-08-18 07:42:28.000 230 21187.68 58.46 42840.59 47793.73 2014-08-18 07:42:29.000 230 21187.69 58.52 42840.49 47793.65 2014-08-18 07:42:30.000 230 21187.66 58.53 42840.41 47793.57 2014-08-18 07:42:31.000 230 21187.65 58.54 42840.40 47793.52 2014-08-18 07:42:32.000 230 21187.70 58.47 42840.42 47793.48 2014-08-18 07:42:33.000 230 21187.76 58.35 42840.44 47793.50 2014-08-18 07:42:34.000 230 21187.79 58.23 42840.54 47793.60 2014-08-18 07:42:35.000 230 21187.84 58.14 42840.64 47793.69 2014-08-18 07:42:36.000 230 21187.86 58.12 42840.66 47793.77 2014-08-18 07:42:37.000 230 21187.85 58.11 42840.72 47793.83 2014-08-18 07:42:38.000 230 21187.83 58.17 42840.74 47793.86 2014-08-18 07:42:39.000 230 21187.80 58.23 42840.74 47793.88 2014-08-18 07:42:40.000 230 21187.81 58.21 42840.77 47793.87 2014-08-18 07:42:41.000 230 21187.82 58.15 42840.79 47793.89 2014-08-18 07:42:42.000 230 21187.85 58.13 42840.81 47793.91 2014-08-18 07:42:43.000 230 21187.87 58.11 42840.85 47793.95 2014-08-18 07:42:44.000 230 21187.88 58.09 42840.86 47793.97 2014-08-18 07:42:45.000 230 21187.87 58.10 42840.88 47793.99 2014-08-18 07:42:46.000 230 21187.87 58.08 42840.87 47793.99 2014-08-18 07:42:47.000 230 21187.88 58.03 42840.89 47793.99 2014-08-18 07:42:48.000 230 21187.88 57.97 42840.88 47793.99 2014-08-18 07:42:49.000 230 21187.84 57.92 42840.87 47794.00 2014-08-18 07:42:50.000 230 21187.84 57.87 42840.86 47793.98 2014-08-18 07:42:51.000 230 21187.84 57.87 42840.86 47793.98 2014-08-18 07:42:52.000 230 21187.85 57.85 42840.87 47793.99 2014-08-18 07:42:53.000 230 21187.84 57.83 42840.88 47793.93 2014-08-18 07:42:54.000 230 21187.81 57.79 42840.85 47793.96 2014-08-18 07:42:55.000 230 21187.83 57.75 42840.89 47793.96 2014-08-18 07:42:56.000 230 21187.82 57.73 42840.89 47793.99 2014-08-18 07:42:57.000 230 21187.78 57.69 42840.92 47794.01 2014-08-18 07:42:58.000 230 21187.77 57.69 42840.96 47794.01 2014-08-18 07:42:59.000 230 21187.74 57.70 42840.96 47794.01 2014-08-18 07:43:00.000 230 21187.69 57.63 42840.95 47794.01 2014-08-18 07:43:01.000 230 21187.68 57.60 42840.92 47793.97 2014-08-18 07:43:02.000 230 21187.65 57.61 42840.92 47793.95 2014-08-18 07:43:03.000 230 21187.63 57.57 42840.90 47793.97 2014-08-18 07:43:04.000 230 21187.63 57.52 42840.89 47793.92 2014-08-18 07:43:05.000 230 21187.61 57.51 42840.86 47793.90 2014-08-18 07:43:06.000 230 21187.59 57.50 42840.87 47793.90 2014-08-18 07:43:07.000 230 21187.55 57.52 42840.86 47793.87 2014-08-18 07:43:08.000 230 21187.52 57.52 42840.86 47793.85 2014-08-18 07:43:09.000 230 21187.50 57.48 42840.91 47793.84 2014-08-18 07:43:10.000 230 21187.50 57.48 42840.88 47793.83 2014-08-18 07:43:11.000 230 21187.52 57.52 42840.88 47793.82 2014-08-18 07:43:12.000 230 21187.51 57.57 42840.89 47793.84 2014-08-18 07:43:13.000 230 21187.49 57.59 42840.85 47793.83 2014-08-18 07:43:14.000 230 21187.51 57.61 42840.81 47793.84 2014-08-18 07:43:15.000 230 21187.56 57.63 42840.84 47793.82 2014-08-18 07:43:16.000 230 21187.50 57.62 42840.85 47793.81 2014-08-18 07:43:17.000 230 21187.48 57.58 42840.84 47793.77 2014-08-18 07:43:18.000 230 21187.49 57.58 42840.86 47793.80 2014-08-18 07:43:19.000 230 21187.49 57.60 42840.89 47793.80 2014-08-18 07:43:20.000 230 21187.51 57.62 42840.86 47793.82 2014-08-18 07:43:21.000 230 21187.50 57.64 42840.80 47793.82 2014-08-18 07:43:22.000 230 21187.50 57.65 42840.83 47793.82 2014-08-18 07:43:23.000 230 21187.48 57.65 42840.82 47793.79 2014-08-18 07:43:24.000 230 21187.49 57.66 42840.79 47793.79 2014-08-18 07:43:25.000 230 21187.48 57.65 42840.80 47793.78 2014-08-18 07:43:26.000 230 21187.46 57.64 42840.81 47793.75 2014-08-18 07:43:27.000 230 21187.46 57.63 42840.78 47793.77 2014-08-18 07:43:28.000 230 21187.47 57.60 42840.82 47793.77 2014-08-18 07:43:29.000 230 21187.46 57.62 42840.89 47793.78 2014-08-18 07:43:30.000 230 21187.47 57.62 42840.94 47793.82 2014-08-18 07:43:31.000 230 21187.46 57.61 42840.93 47793.83 2014-08-18 07:43:32.000 230 21187.48 57.60 42840.91 47793.83 2014-08-18 07:43:33.000 230 21187.48 57.61 42840.91 47793.85 2014-08-18 07:43:34.000 230 21187.50 57.61 42840.94 47793.86 2014-08-18 07:43:35.000 230 21187.50 57.61 42840.92 47793.89 2014-08-18 07:43:36.000 230 21187.50 57.61 42840.92 47793.87 2014-08-18 07:43:37.000 230 21187.51 57.60 42840.93 47793.89 2014-08-18 07:43:38.000 230 21187.51 57.57 42840.93 47793.90 2014-08-18 07:43:39.000 230 21187.53 57.52 42840.96 47793.92 2014-08-18 07:43:40.000 230 21187.51 57.48 42841.02 47793.94 2014-08-18 07:43:41.000 230 21187.52 57.43 42841.00 47793.94 2014-08-18 07:43:42.000 230 21187.50 57.41 42841.04 47793.98 2014-08-18 07:43:43.000 230 21187.48 57.39 42841.07 47793.98 2014-08-18 07:43:44.000 230 21187.49 57.37 42841.10 47794.02 2014-08-18 07:43:45.000 230 21187.44 57.35 42841.09 47794.01 2014-08-18 07:43:46.000 230 21187.44 57.36 42841.12 47794.01 2014-08-18 07:43:47.000 230 21187.43 57.38 42841.12 47794.01 2014-08-18 07:43:48.000 230 21187.45 57.38 42841.11 47794.04 2014-08-18 07:43:49.000 230 21187.44 57.37 42841.14 47794.04 2014-08-18 07:43:50.000 230 21187.42 57.36 42841.13 47794.06 2014-08-18 07:43:51.000 230 21187.43 57.38 42841.14 47794.03 2014-08-18 07:43:52.000 230 21187.41 57.39 42841.14 47794.05 2014-08-18 07:43:53.000 230 21187.41 57.42 42841.10 47794.05 2014-08-18 07:43:54.000 230 21187.37 57.42 42841.07 47794.02 2014-08-18 07:43:55.000 230 21187.39 57.41 42841.10 47794.03 2014-08-18 07:43:56.000 230 21187.37 57.41 42841.06 47793.99 2014-08-18 07:43:57.000 230 21187.35 57.42 42841.07 47793.99 2014-08-18 07:43:58.000 230 21187.31 57.42 42841.06 47793.97 2014-08-18 07:43:59.000 230 21187.28 57.41 42841.09 47793.96 2014-08-18 07:44:00.000 230 21187.30 57.42 42841.10 47793.97 2014-08-18 07:44:01.000 230 21187.30 57.45 42841.10 47793.94 2014-08-18 07:44:02.000 230 21187.35 57.50 42841.08 47793.93 2014-08-18 07:44:03.000 230 21187.30 57.52 42841.07 47793.94 2014-08-18 07:44:04.000 230 21187.28 57.52 42841.04 47793.92 2014-08-18 07:44:05.000 230 21187.29 57.52 42841.02 47793.91 2014-08-18 07:44:06.000 230 21187.28 57.54 42840.99 47793.87 2014-08-18 07:44:07.000 230 21187.23 57.56 42840.96 47793.85 2014-08-18 07:44:08.000 230 21187.18 57.61 42840.94 47793.83 2014-08-18 07:44:09.000 230 21187.18 57.66 42840.93 47793.80 2014-08-18 07:44:10.000 230 21187.17 57.71 42840.87 47793.74 2014-08-18 07:44:11.000 230 21187.14 57.75 42840.82 47793.70 2014-08-18 07:44:12.000 230 21187.14 57.75 42840.80 47793.63 2014-08-18 07:44:13.000 230 21187.14 57.73 42840.78 47793.65 2014-08-18 07:44:14.000 230 21187.12 57.76 42840.79 47793.62 2014-08-18 07:44:15.000 230 21187.14 57.77 42840.80 47793.61 2014-08-18 07:44:16.000 230 21187.15 57.81 42840.78 47793.61 2014-08-18 07:44:17.000 230 21187.16 57.83 42840.77 47793.62 2014-08-18 07:44:18.000 230 21187.18 57.84 42840.79 47793.62 2014-08-18 07:44:19.000 230 21187.19 57.85 42840.78 47793.63 2014-08-18 07:44:20.000 230 21187.20 57.85 42840.77 47793.62 2014-08-18 07:44:21.000 230 21187.25 57.79 42840.77 47793.63 2014-08-18 07:44:22.000 230 21187.27 57.74 42840.83 47793.68 2014-08-18 07:44:23.000 230 21187.25 57.80 42840.83 47793.72 2014-08-18 07:44:24.000 230 21187.20 57.92 42840.82 47793.73 2014-08-18 07:44:25.000 230 21187.15 58.05 42840.75 47793.64 2014-08-18 07:44:26.000 230 21187.15 58.11 42840.67 47793.58 2014-08-18 07:44:27.000 230 21187.17 58.15 42840.58 47793.50 2014-08-18 07:44:28.000 230 21187.14 58.15 42840.55 47793.45 2014-08-18 07:44:29.000 230 21187.11 58.14 42840.53 47793.40 2014-08-18 07:44:30.000 230 21187.14 58.14 42840.53 47793.37 2014-08-18 07:44:31.000 230 21187.13 58.11 42840.51 47793.36 2014-08-18 07:44:32.000 230 21187.19 58.01 42840.54 47793.39 2014-08-18 07:44:33.000 230 21187.23 57.94 42840.58 47793.42 2014-08-18 07:44:34.000 230 21187.25 57.90 42840.63 47793.49 2014-08-18 07:44:35.000 230 21187.27 57.87 42840.67 47793.53 2014-08-18 07:44:36.000 230 21187.30 57.86 42840.71 47793.57 2014-08-18 07:44:37.000 230 21187.30 57.88 42840.71 47793.62 2014-08-18 07:44:38.000 230 21187.26 57.87 42840.75 47793.63 2014-08-18 07:44:39.000 230 21187.24 57.85 42840.75 47793.64 2014-08-18 07:44:40.000 230 21187.24 57.81 42840.81 47793.66 2014-08-18 07:44:41.000 230 21187.24 57.79 42840.85 47793.69 2014-08-18 07:44:42.000 230 21187.26 57.77 42840.88 47793.75 2014-08-18 07:44:43.000 230 21187.29 57.80 42840.89 47793.77 2014-08-18 07:44:44.000 230 21187.28 57.83 42840.92 47793.80 2014-08-18 07:44:45.000 230 21187.28 57.86 42840.93 47793.79 2014-08-18 07:44:46.000 230 21187.26 57.89 42840.94 47793.78 2014-08-18 07:44:47.000 230 21187.24 57.93 42840.89 47793.77 2014-08-18 07:44:48.000 230 21187.25 57.91 42840.83 47793.74 2014-08-18 07:44:49.000 230 21187.24 57.91 42840.81 47793.75 2014-08-18 07:44:50.000 230 21187.27 57.91 42840.83 47793.71 2014-08-18 07:44:51.000 230 21187.27 57.91 42840.87 47793.73 2014-08-18 07:44:52.000 230 21187.28 57.93 42840.88 47793.76 2014-08-18 07:44:53.000 230 21187.33 57.94 42840.88 47793.75 2014-08-18 07:44:54.000 230 21187.31 57.99 42840.86 47793.74 2014-08-18 07:44:55.000 230 21187.25 58.03 42840.81 47793.75 2014-08-18 07:44:56.000 230 21187.23 58.06 42840.75 47793.69 2014-08-18 07:44:57.000 230 21187.21 58.08 42840.76 47793.64 2014-08-18 07:44:58.000 230 21187.14 58.22 42840.72 47793.61 2014-08-18 07:44:59.000 230 21187.01 58.47 42840.61 47793.51 2014-08-18 07:45:00.000 230 21186.93 58.67 42840.48 47793.38 2014-08-18 07:45:01.000 230 21186.87 58.79 42840.35 47793.21 2014-08-18 07:45:02.000 230 21186.85 58.85 42840.21 47793.07 2014-08-18 07:45:03.000 230 21186.84 58.90 42840.15 47792.96 2014-08-18 07:45:04.000 230 21186.84 58.87 42840.09 47792.90 2014-08-18 07:45:05.000 230 21186.84 58.83 42840.06 47792.85 2014-08-18 07:45:06.000 230 21186.89 58.74 42840.10 47792.84 2014-08-18 07:45:07.000 230 21186.94 58.63 42840.11 47792.87 2014-08-18 07:45:08.000 230 21187.00 58.54 42840.18 47792.94 2014-08-18 07:45:09.000 230 21187.06 58.45 42840.28 47793.04 2014-08-18 07:45:10.000 230 21187.08 58.36 42840.34 47793.12 2014-08-18 07:45:11.000 230 21187.12 58.28 42840.43 47793.22 2014-08-18 07:45:12.000 230 21187.14 58.26 42840.49 47793.32 2014-08-18 07:45:13.000 230 21187.11 58.28 42840.56 47793.36 2014-08-18 07:45:14.000 230 21187.08 58.33 42840.57 47793.39 2014-08-18 07:45:15.000 230 21187.08 58.31 42840.61 47793.39 2014-08-18 07:45:16.000 230 21187.03 58.37 42840.62 47793.43 2014-08-18 07:45:17.000 230 21187.00 58.44 42840.61 47793.41 2014-08-18 07:45:18.000 230 21186.98 58.53 42840.56 47793.36 2014-08-18 07:45:19.000 230 21186.96 58.55 42840.52 47793.33 2014-08-18 07:45:20.000 230 21187.01 58.45 42840.50 47793.27 2014-08-18 07:45:21.000 230 21187.06 58.41 42840.53 47793.29 2014-08-18 07:45:22.000 230 21187.08 58.36 42840.56 47793.33 2014-08-18 07:45:23.000 230 21187.06 58.36 42840.59 47793.35 2014-08-18 07:45:24.000 230 21187.03 58.36 42840.61 47793.37 2014-08-18 07:45:25.000 230 21187.04 58.32 42840.59 47793.39 2014-08-18 07:45:26.000 230 21187.06 58.31 42840.59 47793.37 2014-08-18 07:45:27.000 230 21187.10 58.30 42840.62 47793.39 2014-08-18 07:45:28.000 230 21187.11 58.30 42840.65 47793.41 2014-08-18 07:45:29.000 230 21187.14 58.27 42840.67 47793.42 2014-08-18 07:45:30.000 230 21187.18 58.26 42840.66 47793.46 2014-08-18 07:45:31.000 230 21187.16 58.24 42840.68 47793.49 2014-08-18 07:45:32.000 230 21187.17 58.25 42840.68 47793.48 2014-08-18 07:45:33.000 230 21187.15 58.23 42840.66 47793.50 2014-08-18 07:45:34.000 230 21187.10 58.24 42840.65 47793.51 2014-08-18 07:45:35.000 230 21187.08 58.26 42840.68 47793.47 2014-08-18 07:45:36.000 230 21187.01 58.31 42840.64 47793.48 2014-08-18 07:45:37.000 230 21186.95 58.37 42840.65 47793.41 2014-08-18 07:45:38.000 230 21186.94 58.44 42840.60 47793.38 2014-08-18 07:45:39.000 230 21186.96 58.45 42840.57 47793.32 2014-08-18 07:45:40.000 230 21186.97 58.41 42840.53 47793.29 2014-08-18 07:45:41.000 230 21186.99 58.36 42840.51 47793.29 2014-08-18 07:45:42.000 230 21187.00 58.33 42840.52 47793.31 2014-08-18 07:45:43.000 230 21187.00 58.32 42840.51 47793.31 2014-08-18 07:45:44.000 230 21186.98 58.32 42840.51 47793.31 2014-08-18 07:45:45.000 230 21186.98 58.30 42840.52 47793.33 2014-08-18 07:45:46.000 230 21186.99 58.27 42840.54 47793.32 2014-08-18 07:45:47.000 230 21186.97 58.24 42840.56 47793.35 2014-08-18 07:45:48.000 230 21186.98 58.26 42840.53 47793.34 2014-08-18 07:45:49.000 230 21187.00 58.23 42840.56 47793.35 2014-08-18 07:45:50.000 230 21187.00 58.22 42840.52 47793.33 2014-08-18 07:45:51.000 230 21186.98 58.18 42840.54 47793.35 2014-08-18 07:45:52.000 230 21186.97 58.19 42840.58 47793.35 2014-08-18 07:45:53.000 230 21186.97 58.19 42840.57 47793.34 2014-08-18 07:45:54.000 230 21186.97 58.19 42840.54 47793.32 2014-08-18 07:45:55.000 230 21186.95 58.17 42840.53 47793.32 2014-08-18 07:45:56.000 230 21186.94 58.17 42840.56 47793.29 2014-08-18 07:45:57.000 230 21186.94 58.17 42840.56 47793.29 2014-08-18 07:45:58.000 230 21186.93 58.17 42840.53 47793.31 2014-08-18 07:45:59.000 230 21186.92 58.14 42840.53 47793.30 2014-08-18 07:46:00.000 230 21186.92 58.12 42840.54 47793.29 2014-08-18 07:46:01.000 230 21186.90 58.09 42840.55 47793.29 2014-08-18 07:46:02.000 230 21186.90 58.09 42840.56 47793.30 2014-08-18 07:46:03.000 230 21186.88 58.10 42840.57 47793.31 2014-08-18 07:46:04.000 230 21186.87 58.13 42840.56 47793.30 2014-08-18 07:46:05.000 230 21186.86 58.14 42840.58 47793.31 2014-08-18 07:46:06.000 230 21186.85 58.13 42840.55 47793.29 2014-08-18 07:46:07.000 230 21186.87 58.13 42840.55 47793.25 2014-08-18 07:46:08.000 230 21186.84 58.13 42840.52 47793.26 2014-08-18 07:46:09.000 230 21186.81 58.13 42840.48 47793.25 2014-08-18 07:46:10.000 230 21186.81 58.11 42840.52 47793.22 2014-08-18 07:46:11.000 230 21186.85 58.09 42840.50 47793.22 2014-08-18 07:46:12.000 230 21186.87 58.07 42840.51 47793.24 2014-08-18 07:46:13.000 230 21186.87 58.09 42840.54 47793.26 2014-08-18 07:46:14.000 230 21186.92 58.10 42840.57 47793.31 2014-08-18 07:46:15.000 230 21186.93 58.12 42840.56 47793.29 2014-08-18 07:46:16.000 230 21186.90 58.12 42840.53 47793.30 2014-08-18 07:46:17.000 230 21186.92 58.13 42840.54 47793.32 2014-08-18 07:46:18.000 230 21186.91 58.14 42840.57 47793.30 2014-08-18 07:46:19.000 230 21186.94 58.11 42840.57 47793.32 2014-08-18 07:46:20.000 230 21186.95 58.13 42840.57 47793.34 2014-08-18 07:46:21.000 230 21186.96 58.12 42840.58 47793.32 2014-08-18 07:46:22.000 230 21186.98 58.12 42840.58 47793.34 2014-08-18 07:46:23.000 230 21187.00 58.15 42840.56 47793.35 2014-08-18 07:46:24.000 230 21186.98 58.14 42840.55 47793.33 2014-08-18 07:46:25.000 230 21187.01 58.14 42840.57 47793.35 2014-08-18 07:46:26.000 230 21187.00 58.16 42840.56 47793.35 2014-08-18 07:46:27.000 230 21187.02 58.15 42840.54 47793.33 2014-08-18 07:46:28.000 230 21187.00 58.15 42840.57 47793.36 2014-08-18 07:46:29.000 230 21187.00 58.13 42840.60 47793.34 2014-08-18 07:46:30.000 230 21187.04 58.14 42840.55 47793.35 2014-08-18 07:46:31.000 230 21187.02 58.15 42840.55 47793.36 2014-08-18 07:46:32.000 230 21187.03 58.14 42840.58 47793.35 2014-08-18 07:46:33.000 230 21187.01 58.16 42840.59 47793.37 2014-08-18 07:46:34.000 230 21187.00 58.17 42840.56 47793.37 2014-08-18 07:46:35.000 230 21187.00 58.14 42840.59 47793.37 2014-08-18 07:46:36.000 230 21186.99 58.13 42840.60 47793.38 2014-08-18 07:46:37.000 230 21187.02 58.13 42840.57 47793.38 2014-08-18 07:46:38.000 230 21187.03 58.13 42840.58 47793.40 2014-08-18 07:46:39.000 230 21187.09 58.13 42840.60 47793.41 2014-08-18 07:46:40.000 230 21187.09 58.14 42840.57 47793.42 2014-08-18 07:46:41.000 230 21187.06 58.12 42840.56 47793.41 2014-08-18 07:46:42.000 230 21187.04 58.12 42840.54 47793.39 2014-08-18 07:46:43.000 230 21187.02 58.13 42840.54 47793.37 2014-08-18 07:46:44.000 230 21187.04 58.09 42840.54 47793.35 2014-08-18 07:46:45.000 230 21187.05 58.08 42840.53 47793.33 2014-08-18 07:46:46.000 230 21187.04 58.06 42840.54 47793.34 2014-08-18 07:46:47.000 230 21187.06 58.06 42840.54 47793.36 2014-08-18 07:46:48.000 230 21187.10 58.04 42840.58 47793.38 2014-08-18 07:46:49.000 230 21187.11 58.01 42840.59 47793.37 2014-08-18 07:46:50.000 230 21187.14 58.01 42840.59 47793.39 2014-08-18 07:46:51.000 230 21187.18 57.97 42840.60 47793.43 2014-08-18 07:46:52.000 230 21187.21 57.88 42840.65 47793.48 2014-08-18 07:46:53.000 230 21187.20 57.81 42840.71 47793.50 2014-08-18 07:46:54.000 230 21187.19 57.73 42840.76 47793.59 2014-08-18 07:46:55.000 230 21187.19 57.68 42840.86 47793.63 2014-08-18 07:46:56.000 230 21187.20 57.67 42840.89 47793.67 2014-08-18 07:46:57.000 230 21187.23 57.68 42840.91 47793.73 2014-08-18 07:46:58.000 230 21187.27 57.70 42840.92 47793.77 2014-08-18 07:46:59.000 230 21187.28 57.74 42840.94 47793.79 2014-08-18 07:47:00.000 230 21187.25 57.73 42840.94 47793.79 2014-08-18 07:47:01.000 230 21187.25 57.72 42840.92 47793.78 2014-08-18 07:47:02.000 230 21187.24 57.73 42840.92 47793.79 2014-08-18 07:47:03.000 230 21187.23 57.76 42840.91 47793.77 2014-08-18 07:47:04.000 230 21187.20 57.76 42840.95 47793.77 2014-08-18 07:47:05.000 230 21187.19 57.75 42840.92 47793.75 2014-08-18 07:47:06.000 230 21187.19 57.77 42840.95 47793.76 2014-08-18 07:47:07.000 230 21187.20 57.77 42840.97 47793.77 2014-08-18 07:47:08.000 230 21187.22 57.77 42840.96 47793.75 2014-08-18 07:47:09.000 230 21187.20 57.75 42840.97 47793.79 2014-08-18 07:47:10.000 230 21187.20 57.69 42840.98 47793.78 2014-08-18 07:47:11.000 230 21187.21 57.68 42840.96 47793.83 2014-08-18 07:47:12.000 230 21187.22 57.66 42841.01 47793.84 2014-08-18 07:47:13.000 230 21187.23 57.66 42841.01 47793.86 2014-08-18 07:47:14.000 230 21187.21 57.68 42841.02 47793.89 2014-08-18 07:47:15.000 230 21187.22 57.70 42841.05 47793.88 2014-08-18 07:47:16.000 230 21187.24 57.72 42841.06 47793.91 2014-08-18 07:47:17.000 230 21187.21 57.74 42841.07 47793.89 2014-08-18 07:47:18.000 230 21187.19 57.73 42841.04 47793.87 2014-08-18 07:47:19.000 230 21187.17 57.73 42841.04 47793.87 2014-08-18 07:47:20.000 230 21187.17 57.75 42841.02 47793.87 2014-08-18 07:47:21.000 230 21187.16 57.76 42841.03 47793.88 2014-08-18 07:47:22.000 230 21187.13 57.78 42841.06 47793.84 2014-08-18 07:47:23.000 230 21187.11 57.80 42841.05 47793.83 2014-08-18 07:47:24.000 230 21187.11 57.80 42841.02 47793.84 2014-08-18 07:47:25.000 230 21187.11 57.78 42841.04 47793.84 2014-08-18 07:47:26.000 230 21187.09 57.80 42841.02 47793.82 2014-08-18 07:47:27.000 230 21187.05 57.85 42841.04 47793.79 2014-08-18 07:47:28.000 230 21186.96 57.87 42841.02 47793.76 2014-08-18 07:47:29.000 230 21186.92 57.90 42840.98 47793.71 2014-08-18 07:47:30.000 230 21186.90 57.93 42840.96 47793.68 2014-08-18 07:47:31.000 230 21186.92 57.96 42840.92 47793.65 2014-08-18 07:47:32.000 230 21186.90 58.01 42840.87 47793.63 2014-08-18 07:47:33.000 230 21186.89 58.05 42840.84 47793.60 2014-08-18 07:47:34.000 230 21186.86 58.09 42840.83 47793.58 2014-08-18 07:47:35.000 230 21186.88 58.12 42840.76 47793.54 2014-08-18 07:47:36.000 230 21186.90 58.09 42840.74 47793.48 2014-08-18 07:47:37.000 230 21186.87 58.04 42840.73 47793.47 2014-08-18 07:47:38.000 230 21186.83 58.00 42840.76 47793.43 2014-08-18 07:47:39.000 230 21186.81 58.01 42840.74 47793.42 2014-08-18 07:47:40.000 230 21186.83 58.04 42840.73 47793.45 2014-08-18 07:47:41.000 230 21186.86 58.06 42840.74 47793.43 2014-08-18 07:47:42.000 230 21186.86 58.10 42840.70 47793.44 2014-08-18 07:47:43.000 230 21186.86 58.09 42840.68 47793.38 2014-08-18 07:47:44.000 230 21186.86 58.10 42840.69 47793.40 2014-08-18 07:47:45.000 230 21186.86 58.10 42840.66 47793.36 2014-08-18 07:47:46.000 230 21186.85 58.14 42840.63 47793.39 2014-08-18 07:47:47.000 230 21186.88 58.17 42840.59 47793.36 2014-08-18 07:47:48.000 230 21186.90 58.21 42840.60 47793.36 2014-08-18 07:47:49.000 230 21186.92 58.22 42840.59 47793.37 2014-08-18 07:47:50.000 230 21186.93 58.21 42840.58 47793.34 2014-08-18 07:47:51.000 230 21186.96 58.15 42840.56 47793.35 2014-08-18 07:47:52.000 230 21186.95 58.14 42840.59 47793.36 2014-08-18 07:47:53.000 230 21186.93 58.16 42840.62 47793.36 2014-08-18 07:47:54.000 230 21186.94 58.16 42840.64 47793.37 2014-08-18 07:47:55.000 230 21186.94 58.16 42840.61 47793.37 2014-08-18 07:47:56.000 230 21186.95 58.17 42840.61 47793.36 2014-08-18 07:47:57.000 230 21186.95 58.19 42840.61 47793.37 2014-08-18 07:47:58.000 230 21186.98 58.20 42840.63 47793.36 2014-08-18 07:47:59.000 230 21186.96 58.21 42840.60 47793.36 2014-08-18 07:48:00.000 230 21186.95 58.22 42840.57 47793.35 2014-08-18 07:48:01.000 230 21186.92 58.21 42840.60 47793.36 2014-08-18 07:48:02.000 230 21186.92 58.20 42840.60 47793.35 2014-08-18 07:48:03.000 230 21186.93 58.21 42840.58 47793.31 2014-08-18 07:48:04.000 230 21186.95 58.19 42840.63 47793.33 2014-08-18 07:48:05.000 230 21186.94 58.20 42840.59 47793.33 2014-08-18 07:48:06.000 230 21186.94 58.19 42840.56 47793.33 2014-08-18 07:48:07.000 230 21186.98 58.19 42840.58 47793.34 2014-08-18 07:48:08.000 230 21186.99 58.21 42840.55 47793.33 2014-08-18 07:48:09.000 230 21187.00 58.19 42840.56 47793.36 2014-08-18 07:48:10.000 230 21186.99 58.17 42840.54 47793.37 2014-08-18 07:48:11.000 230 21187.01 58.13 42840.54 47793.34 2014-08-18 07:48:12.000 230 21186.99 58.13 42840.57 47793.35 2014-08-18 07:48:13.000 230 21186.97 58.12 42840.59 47793.36 2014-08-18 07:48:14.000 230 21186.98 58.11 42840.55 47793.35 2014-08-18 07:48:15.000 230 21186.96 58.11 42840.57 47793.31 2014-08-18 07:48:16.000 230 21186.95 58.11 42840.57 47793.34 2014-08-18 07:48:17.000 230 21186.96 58.09 42840.57 47793.30 2014-08-18 07:48:18.000 230 21186.95 58.07 42840.59 47793.34 2014-08-18 07:48:19.000 230 21186.94 58.06 42840.59 47793.34 2014-08-18 07:48:20.000 230 21186.92 58.04 42840.60 47793.33 2014-08-18 07:48:21.000 230 21186.89 58.04 42840.60 47793.34 2014-08-18 07:48:22.000 230 21186.85 58.01 42840.64 47793.34 2014-08-18 07:48:23.000 230 21186.82 58.01 42840.66 47793.30 2014-08-18 07:48:24.000 230 21186.85 58.05 42840.67 47793.33 2014-08-18 07:48:25.000 230 21186.86 58.08 42840.64 47793.34 2014-08-18 07:48:26.000 230 21186.88 58.11 42840.59 47793.31 2014-08-18 07:48:27.000 230 21186.86 58.13 42840.59 47793.30 2014-08-18 07:48:28.000 230 21186.87 58.15 42840.59 47793.29 2014-08-18 07:48:29.000 230 21186.92 58.13 42840.58 47793.29 2014-08-18 07:48:30.000 230 21186.91 58.12 42840.58 47793.29 2014-08-18 07:48:31.000 230 21186.89 58.12 42840.57 47793.29 2014-08-18 07:48:32.000 230 21186.86 58.10 42840.61 47793.29 2014-08-18 07:48:33.000 230 21186.80 58.09 42840.64 47793.28 2014-08-18 07:48:34.000 230 21186.82 58.08 42840.62 47793.28 2014-08-18 07:48:35.000 230 21186.84 58.07 42840.65 47793.31 2014-08-18 07:48:36.000 230 21186.80 58.08 42840.64 47793.27 2014-08-18 07:48:37.000 230 21186.83 58.08 42840.62 47793.31 2014-08-18 07:48:38.000 230 21186.85 58.10 42840.59 47793.29 2014-08-18 07:48:39.000 230 21186.83 58.14 42840.57 47793.29 2014-08-18 07:48:40.000 230 21186.82 58.16 42840.55 47793.28 2014-08-18 07:48:41.000 230 21186.86 58.16 42840.55 47793.25 2014-08-18 07:48:42.000 230 21186.86 58.16 42840.54 47793.24 2014-08-18 07:48:43.000 230 21186.86 58.22 42840.49 47793.24 2014-08-18 07:48:44.000 230 21186.85 58.23 42840.47 47793.22 2014-08-18 07:48:45.000 230 21186.86 58.27 42840.46 47793.21 2014-08-18 07:48:46.000 230 21186.88 58.33 42840.47 47793.22 2014-08-18 07:48:47.000 230 21186.93 58.39 42840.45 47793.21 2014-08-18 07:48:48.000 230 21186.99 58.41 42840.48 47793.21 2014-08-18 07:48:49.000 230 21187.06 58.46 42840.48 47793.30 2014-08-18 07:48:50.000 230 21187.06 58.48 42840.50 47793.32 2014-08-18 07:48:51.000 230 21187.05 58.50 42840.47 47793.31 2014-08-18 07:48:52.000 230 21187.04 58.47 42840.44 47793.29 2014-08-18 07:48:53.000 230 21187.01 58.43 42840.40 47793.23 2014-08-18 07:48:54.000 230 21187.02 58.36 42840.34 47793.22 2014-08-18 07:48:55.000 230 21187.00 58.33 42840.36 47793.19 2014-08-18 07:48:56.000 230 21186.96 58.36 42840.36 47793.18 2014-08-18 07:48:57.000 230 21186.92 58.36 42840.32 47793.12 2014-08-18 07:48:58.000 230 21186.91 58.37 42840.25 47793.06 2014-08-18 07:48:59.000 230 21186.91 58.34 42840.22 47793.04 2014-08-18 07:49:00.000 230 21186.93 58.31 42840.19 47793.00 2014-08-18 07:49:01.000 230 21186.94 58.24 42840.21 47793.01 2014-08-18 07:49:02.000 230 21186.97 58.20 42840.22 47793.02 2014-08-18 07:49:03.000 230 21186.98 58.20 42840.24 47793.06 2014-08-18 07:49:04.000 230 21186.96 58.18 42840.27 47793.08 2014-08-18 07:49:05.000 230 21186.94 58.16 42840.29 47793.09 2014-08-18 07:49:06.000 230 21186.93 58.16 42840.28 47793.09 2014-08-18 07:49:07.000 230 21186.96 58.17 42840.27 47793.08 2014-08-18 07:49:08.000 230 21186.96 58.13 42840.28 47793.08 2014-08-18 07:49:09.000 230 21186.95 58.12 42840.30 47793.10 2014-08-18 07:49:10.000 230 21186.92 58.09 42840.32 47793.11 2014-08-18 07:49:11.000 230 21186.90 58.02 42840.32 47793.11 2014-08-18 07:49:12.000 230 21186.89 58.02 42840.36 47793.11 2014-08-18 07:49:13.000 230 21186.89 58.05 42840.38 47793.13 2014-08-18 07:49:14.000 230 21186.92 58.09 42840.40 47793.15 2014-08-18 07:49:15.000 230 21186.93 58.11 42840.38 47793.16 2014-08-18 07:49:16.000 230 21186.94 58.08 42840.40 47793.15 2014-08-18 07:49:17.000 230 21186.93 58.09 42840.39 47793.18 2014-08-18 07:49:18.000 230 21186.95 58.08 42840.36 47793.15 2014-08-18 07:49:19.000 230 21186.97 58.08 42840.36 47793.15 2014-08-18 07:49:20.000 230 21186.95 58.09 42840.37 47793.16 2014-08-18 07:49:21.000 230 21186.98 58.07 42840.40 47793.17 2014-08-18 07:49:22.000 230 21186.97 58.07 42840.36 47793.18 2014-08-18 07:49:23.000 230 21187.00 58.08 42840.35 47793.18 2014-08-18 07:49:24.000 230 21187.00 58.08 42840.38 47793.21 2014-08-18 07:49:25.000 230 21187.00 58.09 42840.38 47793.19 2014-08-18 07:49:26.000 230 21186.99 58.09 42840.39 47793.19 2014-08-18 07:49:27.000 230 21187.00 58.07 42840.41 47793.18 2014-08-18 07:49:28.000 230 21187.03 58.09 42840.37 47793.21 2014-08-18 07:49:29.000 230 21187.02 58.11 42840.36 47793.20 2014-08-18 07:49:30.000 230 21187.04 58.13 42840.37 47793.20 2014-08-18 07:49:31.000 230 21187.04 58.15 42840.36 47793.21 2014-08-18 07:49:32.000 230 21187.05 58.14 42840.38 47793.22 2014-08-18 07:49:33.000 230 21187.06 58.11 42840.37 47793.21 2014-08-18 07:49:34.000 230 21187.05 58.12 42840.37 47793.20 2014-08-18 07:49:35.000 230 21187.04 58.13 42840.39 47793.21 2014-08-18 07:49:36.000 230 21187.04 58.12 42840.42 47793.20 2014-08-18 07:49:37.000 230 21187.05 58.13 42840.44 47793.21 2014-08-18 07:49:38.000 230 21187.06 58.11 42840.42 47793.21 2014-08-18 07:49:39.000 230 21187.05 58.11 42840.43 47793.23 2014-08-18 07:49:40.000 230 21187.08 58.13 42840.43 47793.26 2014-08-18 07:49:41.000 230 21187.07 58.15 42840.40 47793.26 2014-08-18 07:49:42.000 230 21187.05 58.16 42840.41 47793.23 2014-08-18 07:49:43.000 230 21187.02 58.18 42840.40 47793.22 2014-08-18 07:49:44.000 230 21187.02 58.16 42840.40 47793.22 2014-08-18 07:49:45.000 230 21187.00 58.15 42840.39 47793.21 2014-08-18 07:49:46.000 230 21186.98 58.15 42840.38 47793.21 2014-08-18 07:49:47.000 230 21186.95 58.17 42840.37 47793.19 2014-08-18 07:49:48.000 230 21186.95 58.14 42840.39 47793.20 2014-08-18 07:49:49.000 230 21186.93 58.14 42840.42 47793.15 2014-08-18 07:49:50.000 230 21186.93 58.14 42840.42 47793.18 2014-08-18 07:49:51.000 230 21186.93 58.16 42840.43 47793.19 2014-08-18 07:49:52.000 230 21186.92 58.18 42840.41 47793.17 2014-08-18 07:49:53.000 230 21186.89 58.17 42840.41 47793.17 2014-08-18 07:49:54.000 230 21186.84 58.19 42840.41 47793.16 2014-08-18 07:49:55.000 230 21186.85 58.21 42840.40 47793.13 2014-08-18 07:49:56.000 230 21186.83 58.19 42840.39 47793.11 2014-08-18 07:49:57.000 230 21186.81 58.20 42840.36 47793.09 2014-08-18 07:49:58.000 230 21186.80 58.19 42840.36 47793.10 2014-08-18 07:49:59.000 230 21186.80 58.18 42840.38 47793.06 2014-08-18 07:50:00.000 230 21186.79 58.18 42840.34 47793.08 2014-08-18 07:50:01.000 230 21186.80 58.20 42840.31 47793.06 2014-08-18 07:50:02.000 230 21186.79 58.20 42840.32 47793.05 2014-08-18 07:50:03.000 230 21186.80 58.20 42840.30 47793.03 2014-08-18 07:50:04.000 230 21186.78 58.22 42840.29 47793.04 2014-08-18 07:50:05.000 230 21186.77 58.18 42840.28 47793.01 2014-08-18 07:50:06.000 230 21186.79 58.14 42840.29 47793.00 2014-08-18 07:50:07.000 230 21186.78 58.15 42840.26 47793.00 2014-08-18 07:50:08.000 230 21186.79 58.16 42840.26 47792.98 2014-08-18 07:50:09.000 230 21186.81 58.15 42840.25 47792.98 2014-08-18 07:50:10.000 230 21186.86 58.17 42840.25 47792.97 2014-08-18 07:50:11.000 230 21186.86 58.20 42840.25 47792.97 2014-08-18 07:50:12.000 230 21186.84 58.25 42840.25 47792.98 2014-08-18 07:50:13.000 230 21186.83 58.28 42840.24 47792.99 2014-08-18 07:50:14.000 230 21186.86 58.33 42840.22 47792.98 2014-08-18 07:50:15.000 230 21186.85 58.35 42840.23 47792.96 2014-08-18 07:50:16.000 230 21186.82 58.35 42840.18 47792.96 2014-08-18 07:50:17.000 230 21186.79 58.38 42840.14 47792.94 2014-08-18 07:50:18.000 230 21186.83 58.36 42840.17 47792.92 2014-08-18 07:50:19.000 230 21186.83 58.34 42840.17 47792.92 2014-08-18 07:50:20.000 230 21186.84 58.32 42840.17 47792.92 2014-08-18 07:50:21.000 230 21186.85 58.34 42840.23 47792.94 2014-08-18 07:50:22.000 230 21186.81 58.37 42840.26 47792.96 2014-08-18 07:50:23.000 230 21186.79 58.36 42840.25 47792.97 2014-08-18 07:50:24.000 230 21186.78 58.33 42840.23 47792.96 2014-08-18 07:50:25.000 230 21186.77 58.32 42840.22 47792.97 2014-08-18 07:50:26.000 230 21186.75 58.30 42840.26 47792.97 2014-08-18 07:50:27.000 230 21186.75 58.28 42840.27 47792.98 2014-08-18 07:50:28.000 230 21186.79 58.25 42840.27 47792.97 2014-08-18 07:50:29.000 230 21186.81 58.23 42840.30 47792.99 2014-08-18 07:50:30.000 230 21186.84 58.23 42840.32 47793.05 2014-08-18 07:50:31.000 230 21186.85 58.20 42840.33 47793.06 2014-08-18 07:50:32.000 230 21186.84 58.18 42840.37 47793.06 2014-08-18 07:50:33.000 230 21186.81 58.19 42840.38 47793.07 2014-08-18 07:50:34.000 230 21186.83 58.24 42840.36 47793.07 2014-08-18 07:50:35.000 230 21186.84 58.26 42840.36 47793.07 2014-08-18 07:50:36.000 230 21186.82 58.24 42840.34 47793.08 2014-08-18 07:50:37.000 230 21186.78 58.26 42840.31 47793.03 2014-08-18 07:50:38.000 230 21186.77 58.25 42840.30 47793.02 2014-08-18 07:50:39.000 230 21186.79 58.23 42840.24 47793.02 2014-08-18 07:50:40.000 230 21186.78 58.20 42840.28 47793.00 2014-08-18 07:50:41.000 230 21186.83 58.16 42840.33 47793.02 2014-08-18 07:50:42.000 230 21186.84 58.12 42840.35 47793.03 2014-08-18 07:50:43.000 230 21186.83 58.11 42840.35 47793.08 2014-08-18 07:50:44.000 230 21186.82 58.14 42840.36 47793.04 2014-08-18 07:50:45.000 230 21186.82 58.16 42840.32 47793.07 2014-08-18 07:50:46.000 230 21186.87 58.13 42840.30 47793.04 2014-08-18 07:50:47.000 230 21186.86 58.13 42840.32 47793.05 2014-08-18 07:50:48.000 230 21186.85 58.12 42840.31 47793.06 2014-08-18 07:50:49.000 230 21186.84 58.11 42840.30 47793.04 2014-08-18 07:50:50.000 230 21186.88 58.11 42840.29 47793.08 2014-08-18 07:50:51.000 230 21186.89 58.11 42840.29 47793.07 2014-08-18 07:50:52.000 230 21186.88 58.07 42840.28 47793.06 2014-08-18 07:50:53.000 230 21186.87 58.06 42840.32 47793.09 2014-08-18 07:50:54.000 230 21186.89 58.05 42840.35 47793.08 2014-08-18 07:50:55.000 230 21186.89 58.02 42840.33 47793.09 2014-08-18 07:50:56.000 230 21186.94 58.00 42840.32 47793.09 2014-08-18 07:50:57.000 230 21186.94 58.01 42840.32 47793.13 2014-08-18 07:50:58.000 230 21186.92 58.02 42840.37 47793.12 2014-08-18 07:50:59.000 230 21186.90 58.02 42840.39 47793.09 2014-08-18 07:51:00.000 230 21186.92 58.03 42840.33 47793.10 2014-08-18 07:51:01.000 230 21186.90 58.05 42840.35 47793.07 2014-08-18 07:51:02.000 230 21186.90 58.08 42840.31 47793.10 2014-08-18 07:51:03.000 230 21186.89 58.09 42840.30 47793.08 2014-08-18 07:51:04.000 230 21186.85 58.12 42840.29 47793.07 2014-08-18 07:51:05.000 230 21186.83 58.12 42840.27 47793.03 2014-08-18 07:51:06.000 230 21186.79 58.12 42840.28 47793.00 2014-08-18 07:51:07.000 230 21186.79 58.15 42840.28 47793.00 2014-08-18 07:51:08.000 230 21186.77 58.19 42840.24 47792.98 2014-08-18 07:51:09.000 230 21186.77 58.20 42840.20 47792.95 2014-08-18 07:51:10.000 230 21186.77 58.22 42840.18 47792.93 2014-08-18 07:51:11.000 230 21186.76 58.21 42840.17 47792.91 2014-08-18 07:51:12.000 230 21186.75 58.24 42840.13 47792.89 2014-08-18 07:51:13.000 230 21186.70 58.25 42840.13 47792.84 2014-08-18 07:51:14.000 230 21186.70 58.26 42840.10 47792.82 2014-08-18 07:51:15.000 230 21186.67 58.26 42840.09 47792.78 2014-08-18 07:51:16.000 230 21186.64 58.26 42840.07 47792.77 2014-08-18 07:51:17.000 230 21186.63 58.26 42840.04 47792.74 2014-08-18 07:51:18.000 230 21186.63 58.22 42840.02 47792.73 2014-08-18 07:51:19.000 230 21186.63 58.23 42840.01 47792.69 2014-08-18 07:51:20.000 230 21186.62 58.22 42840.03 47792.72 2014-08-18 07:51:21.000 230 21186.61 58.20 42840.05 47792.68 2014-08-18 07:51:22.000 230 21186.60 58.18 42840.03 47792.68 2014-08-18 07:51:23.000 230 21186.63 58.17 42840.05 47792.71 2014-08-18 07:51:24.000 230 21186.61 58.19 42840.05 47792.67 2014-08-18 07:51:25.000 230 21186.62 58.16 42840.03 47792.71 2014-08-18 07:51:26.000 230 21186.60 58.13 42840.06 47792.70 2014-08-18 07:51:27.000 230 21186.56 58.12 42840.10 47792.72 2014-08-18 07:51:28.000 230 21186.54 58.15 42840.09 47792.69 2014-08-18 07:51:29.000 230 21186.54 58.20 42840.09 47792.72 2014-08-18 07:51:30.000 230 21186.57 58.24 42840.07 47792.71 2014-08-18 07:51:31.000 230 21186.58 58.25 42840.05 47792.70 2014-08-18 07:51:32.000 230 21186.59 58.26 42840.03 47792.67 2014-08-18 07:51:33.000 230 21186.57 58.26 42840.01 47792.67 2014-08-18 07:51:34.000 230 21186.55 58.30 42839.97 47792.63 2014-08-18 07:51:35.000 230 21186.53 58.31 42839.97 47792.64 2014-08-18 07:51:36.000 230 21186.52 58.29 42840.00 47792.62 2014-08-18 07:51:37.000 230 21186.55 58.30 42839.98 47792.64 2014-08-18 07:51:38.000 230 21186.55 58.33 42839.99 47792.62 2014-08-18 07:51:39.000 230 21186.55 58.35 42839.94 47792.61 2014-08-18 07:51:40.000 230 21186.55 58.38 42839.92 47792.60 2014-08-18 07:51:41.000 230 21186.57 58.36 42839.95 47792.60 2014-08-18 07:51:42.000 230 21186.56 58.37 42839.96 47792.60 2014-08-18 07:51:43.000 230 21186.53 58.39 42839.94 47792.59 2014-08-18 07:51:44.000 230 21186.53 58.36 42839.95 47792.57 2014-08-18 07:51:45.000 230 21186.53 58.36 42839.94 47792.57 2014-08-18 07:51:46.000 230 21186.53 58.33 42839.95 47792.57 2014-08-18 07:51:47.000 230 21186.48 58.31 42839.96 47792.55 2014-08-18 07:51:48.000 230 21186.49 58.27 42839.99 47792.57 2014-08-18 07:51:49.000 230 21186.49 58.24 42840.02 47792.61 2014-08-18 07:51:50.000 230 21186.47 58.21 42840.07 47792.64 2014-08-18 07:51:51.000 230 21186.48 58.22 42840.07 47792.65 2014-08-18 07:51:52.000 230 21186.48 58.22 42840.04 47792.66 2014-08-18 07:51:53.000 230 21186.47 58.24 42840.06 47792.66 2014-08-18 07:51:54.000 230 21186.46 58.23 42840.09 47792.65 2014-08-18 07:51:55.000 230 21186.48 58.23 42840.09 47792.68 2014-08-18 07:51:56.000 230 21186.48 58.19 42840.12 47792.68 2014-08-18 07:51:57.000 230 21186.47 58.14 42840.10 47792.66 2014-08-18 07:51:58.000 230 21186.46 58.12 42840.14 47792.67 2014-08-18 07:51:59.000 230 21186.45 58.09 42840.15 47792.74 2014-08-18 07:52:00.000 230 21186.45 58.07 42840.18 47792.73 2014-08-18 07:52:01.000 230 21186.42 58.08 42840.22 47792.76 2014-08-18 07:52:02.000 230 21186.40 58.08 42840.24 47792.77 2014-08-18 07:52:03.000 230 21186.40 58.10 42840.26 47792.79 2014-08-18 07:52:04.000 230 21186.39 58.12 42840.25 47792.79 2014-08-18 07:52:05.000 230 21186.36 58.12 42840.24 47792.76 2014-08-18 07:52:06.000 230 21186.35 58.14 42840.21 47792.74 2014-08-18 07:52:07.000 230 21186.31 58.15 42840.23 47792.72 2014-08-18 07:52:08.000 230 21186.32 58.14 42840.22 47792.71 2014-08-18 07:52:09.000 230 21186.31 58.15 42840.17 47792.69 2014-08-18 07:52:10.000 230 21186.30 58.15 42840.19 47792.69 2014-08-18 07:52:11.000 230 21186.30 58.18 42840.17 47792.68 2014-08-18 07:52:12.000 230 21186.31 58.20 42840.17 47792.70 2014-08-18 07:52:13.000 230 21186.35 58.20 42840.16 47792.69 2014-08-18 07:52:14.000 230 21186.35 58.22 42840.15 47792.68 2014-08-18 07:52:15.000 230 21186.37 58.22 42840.14 47792.69 2014-08-18 07:52:16.000 230 21186.37 58.21 42840.14 47792.68 2014-08-18 07:52:17.000 230 21186.37 58.18 42840.14 47792.69 2014-08-18 07:52:18.000 230 21186.34 58.18 42840.14 47792.68 2014-08-18 07:52:19.000 230 21186.37 58.16 42840.14 47792.67 2014-08-18 07:52:20.000 230 21186.37 58.19 42840.14 47792.68 2014-08-18 07:52:21.000 230 21186.33 58.20 42840.12 47792.65 2014-08-18 07:52:22.000 230 21186.35 58.22 42840.11 47792.65 2014-08-18 07:52:23.000 230 21186.34 58.21 42840.10 47792.63 2014-08-18 07:52:24.000 230 21186.36 58.19 42840.09 47792.65 2014-08-18 07:52:25.000 230 21186.33 58.13 42840.12 47792.66 2014-08-18 07:52:26.000 230 21186.38 58.13 42840.18 47792.68 2014-08-18 07:52:27.000 230 21186.41 58.15 42840.22 47792.71 2014-08-18 07:52:28.000 230 21186.45 58.16 42840.24 47792.78 2014-08-18 07:52:29.000 230 21186.51 58.15 42840.27 47792.80 2014-08-18 07:52:30.000 230 21186.54 58.12 42840.30 47792.87 2014-08-18 07:52:31.000 230 21186.58 58.08 42840.30 47792.93 2014-08-18 07:52:32.000 230 21186.63 58.07 42840.35 47792.98 2014-08-18 07:52:33.000 230 21186.67 58.10 42840.38 47793.00 2014-08-18 07:52:34.000 230 21186.63 58.14 42840.35 47793.06 2014-08-18 07:52:35.000 230 21186.61 58.14 42840.34 47793.00 2014-08-18 07:52:36.000 230 21186.63 58.12 42840.29 47792.98 2014-08-18 07:52:37.000 230 21186.61 58.11 42840.26 47792.93 2014-08-18 07:52:38.000 230 21186.62 58.08 42840.27 47792.93 2014-08-18 07:52:39.000 230 21186.63 58.07 42840.25 47792.87 2014-08-18 07:52:40.000 230 21186.59 58.02 42840.24 47792.89 2014-08-18 07:52:41.000 230 21186.58 57.99 42840.27 47792.86 2014-08-18 07:52:42.000 230 21186.52 58.00 42840.25 47792.89 2014-08-18 07:52:43.000 230 21186.53 58.04 42840.20 47792.83 2014-08-18 07:52:44.000 230 21186.55 58.09 42840.17 47792.82 2014-08-18 07:52:45.000 230 21186.56 58.06 42840.14 47792.82 2014-08-18 07:52:46.000 230 21186.53 58.05 42840.11 47792.75 2014-08-18 07:52:47.000 230 21186.51 58.05 42840.08 47792.73 2014-08-18 07:52:48.000 230 21186.50 58.04 42840.08 47792.70 2014-08-18 07:52:49.000 230 21186.49 58.05 42840.04 47792.66 2014-08-18 07:52:50.000 230 21186.56 58.06 42840.06 47792.68 2014-08-18 07:52:51.000 230 21186.57 58.05 42840.02 47792.66 2014-08-18 07:52:52.000 230 21186.59 58.02 42840.00 47792.67 2014-08-18 07:52:53.000 230 21186.57 58.00 42840.01 47792.66 2014-08-18 07:52:54.000 230 21186.54 58.00 42840.02 47792.65 2014-08-18 07:52:55.000 230 21186.57 58.02 42839.98 47792.64 2014-08-18 07:52:56.000 230 21186.61 58.01 42839.99 47792.63 2014-08-18 07:52:57.000 230 21186.63 57.97 42839.98 47792.64 2014-08-18 07:52:58.000 230 21186.62 57.96 42839.98 47792.66 2014-08-18 07:52:59.000 230 21186.64 57.95 42840.03 47792.67 2014-08-18 07:53:00.000 230 21186.64 57.97 42840.04 47792.69 2014-08-18 07:53:01.000 230 21186.61 57.97 42840.07 47792.72 2014-08-18 07:53:02.000 230 21186.60 57.98 42840.06 47792.71 2014-08-18 07:53:03.000 230 21186.64 58.01 42840.05 47792.72 2014-08-18 07:53:04.000 230 21186.63 58.04 42840.04 47792.72 2014-08-18 07:53:05.000 230 21186.63 58.06 42840.03 47792.69 2014-08-18 07:53:06.000 230 21186.61 58.06 42840.00 47792.71 2014-08-18 07:53:07.000 230 21186.60 58.09 42840.00 47792.67 2014-08-18 07:53:08.000 230 21186.56 58.08 42840.00 47792.69 2014-08-18 07:53:09.000 230 21186.56 58.07 42840.00 47792.67 2014-08-18 07:53:10.000 230 21186.54 58.08 42840.00 47792.67 2014-08-18 07:53:11.000 230 21186.54 58.07 42840.02 47792.64 2014-08-18 07:53:12.000 230 21186.52 58.06 42840.05 47792.67 2014-08-18 07:53:13.000 230 21186.49 58.05 42840.07 47792.67 2014-08-18 07:53:14.000 230 21186.46 58.06 42840.06 47792.62 2014-08-18 07:53:15.000 230 21186.41 58.14 42840.04 47792.64 2014-08-18 07:53:16.000 230 21186.43 58.23 42840.05 47792.64 2014-08-18 07:53:17.000 230 21186.45 58.29 42840.01 47792.61 2014-08-18 07:53:18.000 230 21186.45 58.32 42839.97 47792.57 2014-08-18 07:53:19.000 230 21186.42 58.39 42839.96 47792.55 2014-08-18 07:53:20.000 230 21186.43 58.44 42839.94 47792.52 2014-08-18 07:53:21.000 230 21186.44 58.43 42839.87 47792.50 2014-08-18 07:53:22.000 230 21186.47 58.41 42839.89 47792.48 2014-08-18 07:53:23.000 230 21186.49 58.39 42839.90 47792.49 2014-08-18 07:53:24.000 230 21186.52 58.42 42839.92 47792.51 2014-08-18 07:53:25.000 230 21186.51 58.45 42839.92 47792.54 2014-08-18 07:53:26.000 230 21186.49 58.52 42839.91 47792.52 2014-08-18 07:53:27.000 230 21186.44 58.54 42839.91 47792.51 2014-08-18 07:53:28.000 230 21186.44 58.56 42839.90 47792.48 2014-08-18 07:53:29.000 230 21186.44 58.56 42839.91 47792.49 2014-08-18 07:53:30.000 230 21186.44 58.56 42839.88 47792.48 2014-08-18 07:53:31.000 230 21186.43 58.58 42839.86 47792.47 2014-08-18 07:53:32.000 230 21186.41 58.60 42839.84 47792.48 2014-08-18 07:53:33.000 230 21186.40 58.59 42839.89 47792.47 2014-08-18 07:53:34.000 230 21186.39 58.59 42839.92 47792.47 2014-08-18 07:53:35.000 230 21186.36 58.59 42839.93 47792.48 2014-08-18 07:53:36.000 230 21186.38 58.58 42839.92 47792.48 2014-08-18 07:53:37.000 230 21186.36 58.61 42839.92 47792.50 2014-08-18 07:53:38.000 230 21186.38 58.59 42839.91 47792.48 2014-08-18 07:53:39.000 230 21186.37 58.55 42839.91 47792.52 2014-08-18 07:53:40.000 230 21186.39 58.54 42839.93 47792.52 2014-08-18 07:53:41.000 230 21186.37 58.56 42839.93 47792.52 2014-08-18 07:53:42.000 230 21186.35 58.57 42839.93 47792.51 2014-08-18 07:53:43.000 230 21186.36 58.56 42839.95 47792.52 2014-08-18 07:53:44.000 230 21186.36 58.53 42839.95 47792.50 2014-08-18 07:53:45.000 230 21186.36 58.48 42839.98 47792.55 2014-08-18 07:53:46.000 230 21186.38 58.45 42840.00 47792.56 2014-08-18 07:53:47.000 230 21186.36 58.47 42839.99 47792.59 2014-08-18 07:53:48.000 230 21186.37 58.52 42840.04 47792.62 2014-08-18 07:53:49.000 230 21186.37 58.57 42840.04 47792.59 2014-08-18 07:53:50.000 230 21186.34 58.54 42840.04 47792.61 2014-08-18 07:53:51.000 230 21186.35 58.53 42840.01 47792.58 2014-08-18 07:53:52.000 230 21186.33 58.52 42840.03 47792.58 2014-08-18 07:53:53.000 230 21186.32 58.56 42840.02 47792.57 2014-08-18 07:53:54.000 230 21186.35 58.58 42840.03 47792.56 2014-08-18 07:53:55.000 230 21186.39 58.57 42840.01 47792.55 2014-08-18 07:53:56.000 230 21186.38 58.60 42839.98 47792.55 2014-08-18 07:53:57.000 230 21186.34 58.63 42839.96 47792.53 2014-08-18 07:53:58.000 230 21186.35 58.64 42839.92 47792.51 2014-08-18 07:53:59.000 230 21186.37 58.65 42839.88 47792.49 2014-08-18 07:54:00.000 230 21186.37 58.67 42839.89 47792.45 2014-08-18 07:54:01.000 230 21186.36 58.68 42839.86 47792.46 2014-08-18 07:54:02.000 230 21186.38 58.68 42839.86 47792.44 2014-08-18 07:54:03.000 230 21186.40 58.63 42839.84 47792.40 2014-08-18 07:54:04.000 230 21186.37 58.59 42839.83 47792.39 2014-08-18 07:54:05.000 230 21186.29 58.54 42839.84 47792.40 2014-08-18 07:54:06.000 230 21186.26 58.53 42839.87 47792.40 2014-08-18 07:54:07.000 230 21186.25 58.52 42839.90 47792.39 2014-08-18 07:54:08.000 230 21186.24 58.51 42839.93 47792.37 2014-08-18 07:54:09.000 230 21186.24 58.52 42839.89 47792.39 2014-08-18 07:54:10.000 230 21186.18 58.51 42839.89 47792.36 2014-08-18 07:54:11.000 230 21186.18 58.50 42839.86 47792.37 2014-08-18 07:54:12.000 230 21186.18 58.50 42839.88 47792.34 2014-08-18 07:54:13.000 230 21186.16 58.50 42839.85 47792.35 2014-08-18 07:54:14.000 230 21186.13 58.50 42839.83 47792.33 2014-08-18 07:54:15.000 230 21186.08 58.53 42839.86 47792.33 2014-08-18 07:54:16.000 230 21186.06 58.53 42839.84 47792.29 2014-08-18 07:54:17.000 230 21186.05 58.50 42839.80 47792.27 2014-08-18 07:54:18.000 230 21186.05 58.47 42839.84 47792.28 2014-08-18 07:54:19.000 230 21186.03 58.46 42839.84 47792.30 2014-08-18 07:54:20.000 230 21186.04 58.46 42839.84 47792.26 2014-08-18 07:54:21.000 230 21186.04 58.46 42839.82 47792.26 2014-08-18 07:54:22.000 230 21186.01 58.48 42839.79 47792.27 2014-08-18 07:54:23.000 230 21186.01 58.51 42839.78 47792.23 2014-08-18 07:54:24.000 230 21186.01 58.50 42839.81 47792.24 2014-08-18 07:54:25.000 230 21185.99 58.51 42839.81 47792.21 2014-08-18 07:54:26.000 230 21186.00 58.48 42839.81 47792.25 2014-08-18 07:54:27.000 230 21186.00 58.49 42839.80 47792.25 2014-08-18 07:54:28.000 230 21185.97 58.52 42839.85 47792.24 2014-08-18 07:54:29.000 230 21185.96 58.54 42839.84 47792.23 2014-08-18 07:54:30.000 230 21185.99 58.53 42839.80 47792.23 2014-08-18 07:54:31.000 230 21185.99 58.54 42839.82 47792.20 2014-08-18 07:54:32.000 230 21186.00 58.56 42839.76 47792.21 2014-08-18 07:54:33.000 230 21185.98 58.52 42839.78 47792.16 2014-08-18 07:54:34.000 230 21185.98 58.49 42839.74 47792.18 2014-08-18 07:54:35.000 230 21185.99 58.48 42839.76 47792.17 2014-08-18 07:54:36.000 230 21186.00 58.48 42839.77 47792.16 2014-08-18 07:54:37.000 230 21185.98 58.46 42839.77 47792.16 2014-08-18 07:54:38.000 230 21186.01 58.41 42839.74 47792.17 2014-08-18 07:54:39.000 230 21185.99 58.38 42839.76 47792.16 2014-08-18 07:54:40.000 230 21186.01 58.32 42839.79 47792.19 2014-08-18 07:54:41.000 230 21185.99 58.32 42839.81 47792.20 2014-08-18 07:54:42.000 230 21185.98 58.30 42839.84 47792.23 2014-08-18 07:54:43.000 230 21185.97 58.30 42839.84 47792.21 2014-08-18 07:54:44.000 230 21185.90 58.33 42839.85 47792.24 2014-08-18 07:54:45.000 230 21185.86 58.36 42839.82 47792.18 2014-08-18 07:54:46.000 230 21185.86 58.36 42839.81 47792.16 2014-08-18 07:54:47.000 230 21185.86 58.36 42839.80 47792.16 2014-08-18 07:54:48.000 230 21185.85 58.37 42839.77 47792.14 2014-08-18 07:54:49.000 230 21185.81 58.36 42839.77 47792.12 2014-08-18 07:54:50.000 230 21185.76 58.32 42839.76 47792.12 2014-08-18 07:54:51.000 230 21185.72 58.29 42839.77 47792.09 2014-08-18 07:54:52.000 230 21185.68 58.29 42839.77 47792.08 2014-08-18 07:54:53.000 230 21185.67 58.30 42839.77 47792.04 2014-08-18 07:54:54.000 230 21185.67 58.29 42839.78 47792.06 2014-08-18 07:54:55.000 230 21185.70 58.29 42839.75 47792.05 2014-08-18 07:54:56.000 230 21185.72 58.28 42839.75 47792.06 2014-08-18 07:54:57.000 230 21185.67 58.27 42839.73 47792.02 2014-08-18 07:54:58.000 230 21185.69 58.24 42839.72 47792.03 2014-08-18 07:54:59.000 230 21185.68 58.26 42839.74 47792.01 2014-08-18 07:55:00.000 230 21185.68 58.28 42839.72 47792.00 2014-08-18 07:55:01.000 230 21185.61 58.26 42839.72 47791.97 2014-08-18 07:55:02.000 230 21185.58 58.26 42839.68 47791.96 2014-08-18 07:55:03.000 230 21185.56 58.24 42839.65 47791.94 2014-08-18 07:55:04.000 230 21185.55 58.21 42839.69 47791.91 2014-08-18 07:55:05.000 230 21185.55 58.24 42839.68 47791.90 2014-08-18 07:55:06.000 230 21185.55 58.22 42839.67 47791.88 2014-08-18 07:55:07.000 230 21185.55 58.19 42839.66 47791.86 2014-08-18 07:55:08.000 230 21185.52 58.20 42839.63 47791.86 2014-08-18 07:55:09.000 230 21185.55 58.16 42839.63 47791.86 2014-08-18 07:55:10.000 230 21185.54 58.11 42839.65 47791.87 2014-08-18 07:55:11.000 230 21185.56 58.06 42839.64 47791.87 2014-08-18 07:55:12.000 230 21185.57 58.04 42839.69 47791.91 2014-08-18 07:55:13.000 230 21185.56 58.03 42839.74 47791.90 2014-08-18 07:55:14.000 230 21185.55 58.01 42839.75 47791.92 2014-08-18 07:55:15.000 230 21185.57 58.00 42839.77 47791.93 2014-08-18 07:55:16.000 230 21185.57 57.98 42839.78 47791.96 2014-08-18 07:55:17.000 230 21185.55 57.95 42839.81 47791.97 2014-08-18 07:55:18.000 230 21185.56 57.88 42839.83 47791.96 2014-08-18 07:55:19.000 230 21185.60 57.83 42839.84 47792.02 2014-08-18 07:55:20.000 230 21185.65 57.81 42839.87 47792.07 2014-08-18 07:55:21.000 230 21185.69 57.78 42839.91 47792.12 2014-08-18 07:55:22.000 230 21185.73 57.75 42839.96 47792.17 2014-08-18 07:55:23.000 230 21185.74 57.75 42839.98 47792.21 2014-08-18 07:55:24.000 230 21185.71 57.74 42839.99 47792.23 2014-08-18 07:55:25.000 230 21185.71 57.71 42839.99 47792.25 2014-08-18 07:55:26.000 230 21185.68 57.70 42840.04 47792.24 2014-08-18 07:55:27.000 230 21185.69 57.68 42840.06 47792.28 2014-08-18 07:55:28.000 230 21185.68 57.66 42840.10 47792.28 2014-08-18 07:55:29.000 230 21185.67 57.70 42840.11 47792.29 2014-08-18 07:55:30.000 230 21185.69 57.70 42840.07 47792.30 2014-08-18 07:55:31.000 230 21185.66 57.69 42840.08 47792.31 2014-08-18 07:55:32.000 230 21185.66 57.71 42840.09 47792.27 2014-08-18 07:55:33.000 230 21185.65 57.73 42840.07 47792.29 2014-08-18 07:55:34.000 230 21185.64 57.72 42840.10 47792.26 2014-08-18 07:55:35.000 230 21185.64 57.72 42840.08 47792.24 2014-08-18 07:55:36.000 230 21185.65 57.71 42840.06 47792.25 2014-08-18 07:55:37.000 230 21185.65 57.70 42840.06 47792.25 2014-08-18 07:55:38.000 230 21185.64 57.71 42840.09 47792.25 2014-08-18 07:55:39.000 230 21185.67 57.71 42840.10 47792.25 2014-08-18 07:55:40.000 230 21185.65 57.74 42840.06 47792.25 2014-08-18 07:55:41.000 230 21185.62 57.76 42840.07 47792.24 2014-08-18 07:55:42.000 230 21185.62 57.73 42840.06 47792.24 2014-08-18 07:55:43.000 230 21185.63 57.72 42840.06 47792.21 2014-08-18 07:55:44.000 230 21185.58 57.74 42840.08 47792.20 2014-08-18 07:55:45.000 230 21185.59 57.73 42840.08 47792.22 2014-08-18 07:55:46.000 230 21185.55 57.77 42840.04 47792.18 2014-08-18 07:55:47.000 230 21185.51 57.84 42840.00 47792.17 2014-08-18 07:55:48.000 230 21185.48 57.92 42840.01 47792.15 2014-08-18 07:55:49.000 230 21185.46 57.95 42839.98 47792.09 2014-08-18 07:55:50.000 230 21185.47 57.99 42839.90 47792.06 2014-08-18 07:55:51.000 230 21185.45 58.00 42839.90 47792.00 2014-08-18 07:55:52.000 230 21185.43 58.01 42839.85 47791.98 2014-08-18 07:55:53.000 230 21185.40 57.98 42839.83 47791.92 2014-08-18 07:55:54.000 230 21185.38 57.98 42839.82 47791.89 2014-08-18 07:55:55.000 230 21185.38 57.95 42839.81 47791.89 2014-08-18 07:55:56.000 230 21185.40 57.93 42839.82 47791.90 2014-08-18 07:55:57.000 230 21185.38 57.93 42839.82 47791.89 2014-08-18 07:55:58.000 230 21185.36 57.92 42839.85 47791.91 2014-08-18 07:55:59.000 230 21185.32 57.94 42839.85 47791.88 2014-08-18 07:56:00.000 230 21185.30 57.96 42839.81 47791.86 2014-08-18 07:56:01.000 230 21185.31 57.95 42839.77 47791.81 2014-08-18 07:56:02.000 230 21185.31 57.95 42839.76 47791.83 2014-08-18 07:56:03.000 230 21185.30 57.97 42839.76 47791.80 2014-08-18 07:56:04.000 230 21185.29 57.95 42839.76 47791.77 2014-08-18 07:56:05.000 230 21185.30 57.95 42839.73 47791.77 2014-08-18 07:56:06.000 230 21185.31 57.95 42839.73 47791.76 2014-08-18 07:56:07.000 230 21185.28 57.97 42839.73 47791.78 2014-08-18 07:56:08.000 230 21185.28 57.95 42839.71 47791.74 2014-08-18 07:56:09.000 230 21185.32 57.91 42839.71 47791.75 2014-08-18 07:56:10.000 230 21185.33 57.89 42839.73 47791.75 2014-08-18 07:56:11.000 230 21185.34 57.87 42839.74 47791.76 2014-08-18 07:56:12.000 230 21185.36 57.86 42839.73 47791.78 2014-08-18 07:56:13.000 230 21185.34 57.87 42839.76 47791.81 2014-08-18 07:56:14.000 230 21185.34 57.85 42839.80 47791.83 2014-08-18 07:56:15.000 230 21185.37 57.82 42839.80 47791.83 2014-08-18 07:56:16.000 230 21185.36 57.79 42839.82 47791.88 2014-08-18 07:56:17.000 230 21185.35 57.77 42839.86 47791.93 2014-08-18 07:56:18.000 230 21185.35 57.76 42839.94 47791.94 2014-08-18 07:56:19.000 230 21185.35 57.74 42839.94 47791.96 2014-08-18 07:56:20.000 230 21185.35 57.76 42839.94 47792.00 2014-08-18 07:56:21.000 230 21185.33 57.78 42840.00 47792.01 2014-08-18 07:56:22.000 230 21185.36 57.80 42839.99 47792.03 2014-08-18 07:56:23.000 230 21185.37 57.86 42839.93 47792.02 2014-08-18 07:56:24.000 230 21185.33 57.92 42839.93 47792.02 2014-08-18 07:56:25.000 230 21185.37 57.94 42839.94 47792.03 2014-08-18 07:56:26.000 230 21185.38 57.93 42839.94 47791.97 2014-08-18 07:56:27.000 230 21185.35 57.90 42839.92 47791.99 2014-08-18 07:56:28.000 230 21185.40 57.87 42839.93 47791.97 2014-08-18 07:56:29.000 230 21185.40 57.84 42839.98 47792.01 2014-08-18 07:56:30.000 230 21185.39 57.84 42839.96 47792.03 2014-08-18 07:56:31.000 230 21185.38 57.88 42839.92 47792.03 2014-08-18 07:56:32.000 230 21185.36 57.96 42839.88 47792.04 2014-08-18 07:56:33.000 230 21185.33 58.02 42839.86 47792.02 2014-08-18 07:56:34.000 230 21185.36 58.05 42839.86 47791.99 2014-08-18 07:56:35.000 230 21185.39 58.07 42839.84 47791.99 2014-08-18 07:56:36.000 230 21185.39 58.10 42839.79 47791.97 2014-08-18 07:56:37.000 230 21185.39 58.19 42839.78 47791.95 2014-08-18 07:56:38.000 230 21185.38 58.21 42839.73 47791.92 2014-08-18 07:56:39.000 230 21185.38 58.20 42839.72 47791.92 2014-08-18 07:56:40.000 230 21185.40 58.18 42839.73 47791.87 2014-08-18 07:56:41.000 230 21185.39 58.15 42839.73 47791.89 2014-08-18 07:56:42.000 230 21185.38 58.14 42839.73 47791.87 2014-08-18 07:56:43.000 230 21185.36 58.14 42839.75 47791.88 2014-08-18 07:56:44.000 230 21185.35 58.14 42839.76 47791.89 2014-08-18 07:56:45.000 230 21185.35 58.16 42839.76 47791.89 2014-08-18 07:56:46.000 230 21185.40 58.16 42839.80 47791.89 2014-08-18 07:56:47.000 230 21185.39 58.17 42839.77 47791.92 2014-08-18 07:56:48.000 230 21185.43 58.15 42839.77 47791.91 2014-08-18 07:56:49.000 230 21185.45 58.11 42839.81 47791.94 2014-08-18 07:56:50.000 230 21185.47 58.11 42839.80 47791.96 2014-08-18 07:56:51.000 230 21185.49 58.10 42839.84 47792.00 2014-08-18 07:56:52.000 230 21185.49 58.08 42839.86 47792.02 2014-08-18 07:56:53.000 230 21185.51 58.05 42839.86 47792.03 2014-08-18 07:56:54.000 230 21185.50 58.01 42839.88 47792.03 2014-08-18 07:56:55.000 230 21185.47 58.02 42839.89 47792.04 2014-08-18 07:56:56.000 230 21185.48 57.99 42839.91 47792.05 2014-08-18 07:56:57.000 230 21185.48 57.97 42839.91 47792.07 2014-08-18 07:56:58.000 230 21185.44 57.97 42839.93 47792.08 2014-08-18 07:56:59.000 230 21185.43 57.96 42839.95 47792.08 2014-08-18 07:57:00.000 230 21185.40 57.98 42839.96 47792.11 2014-08-18 07:57:01.000 230 21185.38 58.02 42839.93 47792.09 2014-08-18 07:57:02.000 230 21185.37 58.06 42839.90 47792.08 2014-08-18 07:57:03.000 230 21185.32 58.10 42839.90 47792.05 2014-08-18 07:57:04.000 230 21185.27 58.15 42839.88 47791.98 2014-08-18 07:57:05.000 230 21185.25 58.20 42839.84 47791.94 2014-08-18 07:57:06.000 230 21185.23 58.21 42839.81 47791.90 2014-08-18 07:57:07.000 230 21185.21 58.23 42839.76 47791.84 2014-08-18 07:57:08.000 230 21185.21 58.23 42839.74 47791.80 2014-08-18 07:57:09.000 230 21185.20 58.21 42839.74 47791.80 2014-08-18 07:57:10.000 230 21185.23 58.21 42839.72 47791.78 2014-08-18 07:57:11.000 230 21185.24 58.23 42839.70 47791.76 2014-08-18 07:57:12.000 230 21185.22 58.26 42839.69 47791.78 2014-08-18 07:57:13.000 230 21185.23 58.28 42839.70 47791.76 2014-08-18 07:57:14.000 230 21185.25 58.32 42839.66 47791.74 2014-08-18 07:57:15.000 230 21185.24 58.38 42839.64 47791.76 2014-08-18 07:57:16.000 230 21185.24 58.37 42839.63 47791.68 2014-08-18 07:57:17.000 230 21185.25 58.33 42839.63 47791.69 2014-08-18 07:57:18.000 230 21185.27 58.32 42839.60 47791.71 2014-08-18 07:57:19.000 230 21185.28 58.34 42839.62 47791.69 2014-08-18 07:57:20.000 230 21185.24 58.38 42839.64 47791.73 2014-08-18 07:57:21.000 230 21185.23 58.41 42839.63 47791.69 2014-08-18 07:57:22.000 230 21185.20 58.41 42839.58 47791.70 2014-08-18 07:57:23.000 230 21185.18 58.44 42839.60 47791.69 2014-08-18 07:57:24.000 230 21185.19 58.45 42839.59 47791.67 2014-08-18 07:57:25.000 230 21185.15 58.46 42839.59 47791.64 2014-08-18 07:57:26.000 230 21185.17 58.48 42839.57 47791.66 2014-08-18 07:57:27.000 230 21185.18 58.49 42839.57 47791.65 2014-08-18 07:57:28.000 230 21185.19 58.51 42839.58 47791.66 2014-08-18 07:57:29.000 230 21185.22 58.49 42839.59 47791.64 2014-08-18 07:57:30.000 230 21185.24 58.48 42839.59 47791.63 2014-08-18 07:57:31.000 230 21185.24 58.49 42839.60 47791.68 2014-08-18 07:57:32.000 230 21185.24 58.49 42839.57 47791.66 2014-08-18 07:57:33.000 230 21185.26 58.48 42839.57 47791.66 2014-08-18 07:57:34.000 230 21185.27 58.49 42839.56 47791.67 2014-08-18 07:57:35.000 230 21185.29 58.49 42839.58 47791.68 2014-08-18 07:57:36.000 230 21185.29 58.49 42839.58 47791.71 2014-08-18 07:57:37.000 230 21185.33 58.49 42839.59 47791.71 2014-08-18 07:57:38.000 230 21185.31 58.51 42839.60 47791.70 2014-08-18 07:57:39.000 230 21185.28 58.51 42839.58 47791.72 2014-08-18 07:57:40.000 230 21185.29 58.46 42839.64 47791.68 2014-08-18 07:57:41.000 230 21185.31 58.47 42839.65 47791.75 2014-08-18 07:57:42.000 230 21185.34 58.49 42839.64 47791.74 2014-08-18 07:57:43.000 230 21185.33 58.48 42839.66 47791.77 2014-08-18 07:57:44.000 230 21185.31 58.45 42839.67 47791.77 2014-08-18 07:57:45.000 230 21185.32 58.44 42839.68 47791.76 2014-08-18 07:57:46.000 230 21185.33 58.43 42839.69 47791.77 2014-08-18 07:57:47.000 230 21185.34 58.43 42839.66 47791.79 2014-08-18 07:57:48.000 230 21185.35 58.42 42839.67 47791.79 2014-08-18 07:57:49.000 230 21185.34 58.41 42839.70 47791.81 2014-08-18 07:57:50.000 230 21185.30 58.38 42839.73 47791.82 2014-08-18 07:57:51.000 230 21185.32 58.36 42839.70 47791.79 2014-08-18 07:57:52.000 230 21185.32 58.36 42839.69 47791.84 2014-08-18 07:57:53.000 230 21185.31 58.39 42839.71 47791.82 2014-08-18 07:57:54.000 230 21185.28 58.39 42839.76 47791.81 2014-08-18 07:57:55.000 230 21185.27 58.37 42839.76 47791.81 2014-08-18 07:57:56.000 230 21185.24 58.38 42839.73 47791.79 2014-08-18 07:57:57.000 230 21185.22 58.38 42839.72 47791.79 2014-08-18 07:57:58.000 230 21185.23 58.37 42839.72 47791.76 2014-08-18 07:57:59.000 230 21185.19 58.35 42839.76 47791.76 2014-08-18 07:58:00.000 230 21185.16 58.34 42839.76 47791.76 2014-08-18 07:58:01.000 230 21185.15 58.36 42839.76 47791.77 2014-08-18 07:58:02.000 230 21185.14 58.33 42839.74 47791.75 2014-08-18 07:58:03.000 230 21185.13 58.30 42839.78 47791.73 2014-08-18 07:58:04.000 230 21185.10 58.31 42839.76 47791.76 2014-08-18 07:58:05.000 230 21185.12 58.34 42839.75 47791.76 2014-08-18 07:58:06.000 230 21185.15 58.34 42839.75 47791.76 2014-08-18 07:58:07.000 230 21185.17 58.33 42839.75 47791.79 2014-08-18 07:58:08.000 230 21185.15 58.33 42839.75 47791.77 2014-08-18 07:58:09.000 230 21185.16 58.34 42839.77 47791.77 2014-08-18 07:58:10.000 230 21185.16 58.35 42839.74 47791.74 2014-08-18 07:58:11.000 230 21185.13 58.35 42839.72 47791.76 2014-08-18 07:58:12.000 230 21185.13 58.34 42839.70 47791.75 2014-08-18 07:58:13.000 230 21185.15 58.34 42839.69 47791.73 2014-08-18 07:58:14.000 230 21185.14 58.35 42839.69 47791.74 2014-08-18 07:58:15.000 230 21185.13 58.35 42839.70 47791.70 2014-08-18 07:58:16.000 230 21185.11 58.35 42839.69 47791.69 2014-08-18 07:58:17.000 230 21185.10 58.35 42839.69 47791.68 2014-08-18 07:58:18.000 230 21185.11 58.33 42839.70 47791.69 2014-08-18 07:58:19.000 230 21185.08 58.34 42839.68 47791.64 2014-08-18 07:58:20.000 230 21185.04 58.34 42839.65 47791.65 2014-08-18 07:58:21.000 230 21185.04 58.34 42839.64 47791.63 2014-08-18 07:58:22.000 230 21185.03 58.33 42839.63 47791.65 2014-08-18 07:58:23.000 230 21185.03 58.31 42839.64 47791.62 2014-08-18 07:58:24.000 230 21185.02 58.31 42839.64 47791.62 2014-08-18 07:58:25.000 230 21185.03 58.29 42839.67 47791.62 2014-08-18 07:58:26.000 230 21185.03 58.27 42839.67 47791.63 2014-08-18 07:58:27.000 230 21184.98 58.22 42839.68 47791.63 2014-08-18 07:58:28.000 230 21184.94 58.18 42839.70 47791.62 2014-08-18 07:58:29.000 230 21184.88 58.19 42839.74 47791.64 2014-08-18 07:58:30.000 230 21184.89 58.18 42839.77 47791.62 2014-08-18 07:58:31.000 230 21184.87 58.20 42839.77 47791.64 2014-08-18 07:58:32.000 230 21184.86 58.22 42839.75 47791.65 2014-08-18 07:58:33.000 230 21184.90 58.29 42839.74 47791.62 2014-08-18 07:58:34.000 230 21184.93 58.36 42839.71 47791.67 2014-08-18 07:58:35.000 230 21184.92 58.39 42839.68 47791.62 2014-08-18 07:58:36.000 230 21184.95 58.42 42839.71 47791.63 2014-08-18 07:58:37.000 230 21184.98 58.45 42839.67 47791.61 2014-08-18 07:58:38.000 230 21185.02 58.50 42839.62 47791.59 2014-08-18 07:58:39.000 230 21185.02 58.53 42839.61 47791.58 2014-08-18 07:58:40.000 230 21185.05 58.53 42839.61 47791.58 2014-08-18 07:58:41.000 230 21185.06 58.54 42839.60 47791.57 2014-08-18 07:58:42.000 230 21185.07 58.55 42839.59 47791.55 2014-08-18 07:58:43.000 230 21185.08 58.58 42839.58 47791.56 2014-08-18 07:58:44.000 230 21185.08 58.62 42839.55 47791.52 2014-08-18 07:58:45.000 230 21185.11 58.65 42839.53 47791.53 2014-08-18 07:58:46.000 230 21185.11 58.68 42839.51 47791.52 2014-08-18 07:58:47.000 230 21185.14 58.69 42839.51 47791.53 2014-08-18 07:58:48.000 230 21185.16 58.73 42839.48 47791.55 2014-08-18 07:58:49.000 230 21185.19 58.73 42839.50 47791.52 2014-08-18 07:58:50.000 230 21185.20 58.72 42839.50 47791.55 2014-08-18 07:58:51.000 230 21185.20 58.71 42839.50 47791.55 2014-08-18 07:58:52.000 230 21185.21 58.71 42839.51 47791.55 2014-08-18 07:58:53.000 230 21185.22 58.70 42839.48 47791.55 2014-08-18 07:58:54.000 230 21185.17 58.69 42839.50 47791.59 2014-08-18 07:58:55.000 230 21185.16 58.72 42839.48 47791.59 2014-08-18 07:58:56.000 230 21185.19 58.71 42839.52 47791.59 2014-08-18 07:58:57.000 230 21185.19 58.71 42839.55 47791.60 2014-08-18 07:58:58.000 230 21185.16 58.69 42839.53 47791.59 2014-08-18 07:58:59.000 230 21185.16 58.68 42839.56 47791.61 2014-08-18 07:59:00.000 230 21185.19 58.68 42839.57 47791.59 2014-08-18 07:59:01.000 230 21185.18 58.66 42839.56 47791.60 2014-08-18 07:59:02.000 230 21185.15 58.66 42839.56 47791.58 2014-08-18 07:59:03.000 230 21185.13 58.67 42839.58 47791.58 2014-08-18 07:59:04.000 230 21185.14 58.65 42839.57 47791.59 2014-08-18 07:59:05.000 230 21185.16 58.61 42839.57 47791.60 2014-08-18 07:59:06.000 230 21185.17 58.61 42839.57 47791.61 2014-08-18 07:59:07.000 230 21185.16 58.60 42839.60 47791.63 2014-08-18 07:59:08.000 230 21185.17 58.59 42839.60 47791.62 2014-08-18 07:59:09.000 230 21185.14 58.58 42839.61 47791.61 2014-08-18 07:59:10.000 230 21185.16 58.58 42839.57 47791.61 2014-08-18 07:59:11.000 230 21185.17 58.57 42839.53 47791.61 2014-08-18 07:59:12.000 230 21185.18 58.54 42839.52 47791.61 2014-08-18 07:59:13.000 230 21185.17 58.50 42839.52 47791.58 2014-08-18 07:59:14.000 230 21185.16 58.47 42839.55 47791.59 2014-08-18 07:59:15.000 230 21185.13 58.43 42839.54 47791.60 2014-08-18 07:59:16.000 230 21185.15 58.42 42839.55 47791.62 2014-08-18 07:59:17.000 230 21185.19 58.40 42839.55 47791.61 2014-08-18 07:59:18.000 230 21185.18 58.38 42839.60 47791.63 2014-08-18 07:59:19.000 230 21185.20 58.35 42839.63 47791.64 2014-08-18 07:59:20.000 230 21185.22 58.32 42839.63 47791.69 2014-08-18 07:59:21.000 230 21185.25 58.30 42839.67 47791.72 2014-08-18 07:59:22.000 230 21185.26 58.30 42839.68 47791.74 2014-08-18 07:59:23.000 230 21185.24 58.32 42839.68 47791.75 2014-08-18 07:59:24.000 230 21185.26 58.31 42839.70 47791.78 2014-08-18 07:59:25.000 230 21185.30 58.30 42839.72 47791.80 2014-08-18 07:59:26.000 230 21185.31 58.30 42839.75 47791.80 2014-08-18 07:59:27.000 230 21185.27 58.29 42839.74 47791.82 2014-08-18 07:59:28.000 230 21185.29 58.27 42839.75 47791.84 2014-08-18 07:59:29.000 230 21185.31 58.27 42839.72 47791.83 2014-08-18 07:59:30.000 230 21185.36 58.24 42839.75 47791.85 2014-08-18 07:59:31.000 230 21185.37 58.19 42839.79 47791.87 2014-08-18 07:59:32.000 230 21185.37 58.15 42839.82 47791.89 2014-08-18 07:59:33.000 230 21185.41 58.11 42839.84 47791.93 2014-08-18 07:59:34.000 230 21185.44 58.13 42839.85 47791.96 2014-08-18 07:59:35.000 230 21185.44 58.17 42839.85 47792.01 2014-08-18 07:59:36.000 230 21185.39 58.24 42839.89 47792.00 2014-08-18 07:59:37.000 230 21185.40 58.27 42839.82 47791.99 2014-08-18 07:59:38.000 230 21185.41 58.29 42839.81 47791.95 2014-08-18 07:59:39.000 230 21185.40 58.30 42839.82 47791.94 2014-08-18 07:59:40.000 230 21185.40 58.32 42839.79 47791.95 2014-08-18 07:59:41.000 230 21185.41 58.33 42839.81 47791.96 2014-08-18 07:59:42.000 230 21185.44 58.33 42839.82 47791.96 2014-08-18 07:59:43.000 230 21185.44 58.31 42839.83 47791.96 2014-08-18 07:59:44.000 230 21185.42 58.33 42839.83 47791.99 2014-08-18 07:59:45.000 230 21185.50 58.33 42839.83 47791.97 2014-08-18 07:59:46.000 230 21185.51 58.32 42839.85 47791.99 2014-08-18 07:59:47.000 230 21185.53 58.32 42839.84 47792.01 2014-08-18 07:59:48.000 230 21185.55 58.30 42839.88 47792.02 2014-08-18 07:59:49.000 230 21185.56 58.31 42839.85 47792.05 2014-08-18 07:59:50.000 230 21185.59 58.29 42839.88 47792.04 2014-08-18 07:59:51.000 230 21185.55 58.30 42839.87 47792.04 2014-08-18 07:59:52.000 230 21185.52 58.29 42839.85 47792.05 2014-08-18 07:59:53.000 230 21185.52 58.24 42839.91 47792.06 2014-08-18 07:59:54.000 230 21185.50 58.23 42839.91 47792.05 2014-08-18 07:59:55.000 230 21185.48 58.23 42839.93 47792.08 2014-08-18 07:59:56.000 230 21185.47 58.23 42839.93 47792.05 2014-08-18 07:59:57.000 230 21185.44 58.24 42839.90 47792.03 2014-08-18 07:59:58.000 230 21185.39 58.28 42839.86 47792.05 2014-08-18 07:59:59.000 230 21185.36 58.29 42839.84 47792.01 2014-08-18 08:00:00.000 230 21185.32 58.31 42839.85 47791.95 2014-08-18 08:00:01.000 230 21185.27 58.33 42839.84 47791.95 2014-08-18 08:00:02.000 230 21185.24 58.33 42839.83 47791.89 2014-08-18 08:00:03.000 230 21185.24 58.33 42839.85 47791.88 2014-08-18 08:00:04.000 230 21185.22 58.35 42839.81 47791.86 2014-08-18 08:00:05.000 230 21185.22 58.34 42839.78 47791.88 2014-08-18 08:00:06.000 230 21185.21 58.34 42839.74 47791.84 2014-08-18 08:00:07.000 230 21185.17 58.34 42839.73 47791.80 2014-08-18 08:00:08.000 230 21185.14 58.32 42839.73 47791.78 2014-08-18 08:00:09.000 230 21185.15 58.29 42839.73 47791.77 2014-08-18 08:00:10.000 230 21185.14 58.30 42839.69 47791.74 2014-08-18 08:00:11.000 230 21185.14 58.30 42839.70 47791.77 2014-08-18 08:00:12.000 230 21185.12 58.31 42839.70 47791.72 2014-08-18 08:00:13.000 230 21185.11 58.29 42839.67 47791.72 2014-08-18 08:00:14.000 230 21185.10 58.29 42839.69 47791.72 2014-08-18 08:00:15.000 230 21185.12 58.32 42839.67 47791.71 2014-08-18 08:00:16.000 230 21185.16 58.31 42839.63 47791.70 2014-08-18 08:00:17.000 230 21185.17 58.33 42839.65 47791.72 2014-08-18 08:00:18.000 230 21185.18 58.32 42839.63 47791.69 2014-08-18 08:00:19.000 230 21185.19 58.31 42839.60 47791.69 2014-08-18 08:00:20.000 230 21185.16 58.26 42839.61 47791.67 2014-08-18 08:00:21.000 230 21185.20 58.24 42839.61 47791.65 2014-08-18 08:00:22.000 230 21185.20 58.24 42839.61 47791.69 2014-08-18 08:00:23.000 230 21185.20 58.23 42839.65 47791.66 2014-08-18 08:00:24.000 230 21185.23 58.24 42839.64 47791.71 2014-08-18 08:00:25.000 230 21185.22 58.22 42839.61 47791.69 2014-08-18 08:00:26.000 230 21185.23 58.19 42839.61 47791.70 2014-08-18 08:00:27.000 230 21185.25 58.17 42839.65 47791.74 2014-08-18 08:00:28.000 230 21185.26 58.18 42839.70 47791.73 2014-08-18 08:00:29.000 230 21185.27 58.16 42839.65 47791.75 2014-08-18 08:00:30.000 230 21185.26 58.14 42839.71 47791.77 2014-08-18 08:00:31.000 230 21185.21 58.12 42839.75 47791.76 2014-08-18 08:00:32.000 230 21185.20 58.12 42839.76 47791.77 2014-08-18 08:00:33.000 230 21185.22 58.15 42839.76 47791.78 2014-08-18 08:00:34.000 230 21185.24 58.18 42839.73 47791.79 2014-08-18 08:00:35.000 230 21185.25 58.24 42839.72 47791.76 2014-08-18 08:00:36.000 230 21185.20 58.26 42839.71 47791.78 2014-08-18 08:00:37.000 230 21185.20 58.24 42839.69 47791.75 2014-08-18 08:00:38.000 230 21185.23 58.22 42839.68 47791.71 2014-08-18 08:00:39.000 230 21185.23 58.21 42839.68 47791.73 2014-08-18 08:00:40.000 230 21185.23 58.18 42839.67 47791.72 2014-08-18 08:00:41.000 230 21185.21 58.18 42839.71 47791.73 2014-08-18 08:00:42.000 230 21185.17 58.16 42839.71 47791.72 2014-08-18 08:00:43.000 230 21185.20 58.17 42839.70 47791.73 2014-08-18 08:00:44.000 230 21185.22 58.21 42839.66 47791.71 2014-08-18 08:00:45.000 230 21185.19 58.24 42839.66 47791.70 2014-08-18 08:00:46.000 230 21185.16 58.25 42839.62 47791.70 2014-08-18 08:00:47.000 230 21185.15 58.27 42839.63 47791.67 2014-08-18 08:00:48.000 230 21185.14 58.29 42839.60 47791.65 2014-08-18 08:00:49.000 230 21185.10 58.29 42839.58 47791.64 2014-08-18 08:00:50.000 230 21185.12 58.27 42839.62 47791.63 2014-08-18 08:00:51.000 230 21185.11 58.29 42839.60 47791.61 2014-08-18 08:00:52.000 230 21185.10 58.34 42839.56 47791.61 2014-08-18 08:00:53.000 230 21185.07 58.38 42839.53 47791.56 2014-08-18 08:00:54.000 230 21185.05 58.36 42839.52 47791.53 2014-08-18 08:00:55.000 230 21185.00 58.35 42839.51 47791.52 2014-08-18 08:00:56.000 230 21184.98 58.35 42839.50 47791.47 2014-08-18 08:00:57.000 230 21184.96 58.35 42839.50 47791.45 2014-08-18 08:00:58.000 230 21184.93 58.40 42839.47 47791.46 2014-08-18 08:00:59.000 230 21184.91 58.43 42839.44 47791.44 2014-08-18 08:01:00.000 230 21184.90 58.45 42839.40 47791.40 2014-08-18 08:01:01.000 230 21184.89 58.46 42839.36 47791.36 2014-08-18 08:01:02.000 230 21184.90 58.46 42839.35 47791.34 2014-08-18 08:01:03.000 230 21184.91 58.46 42839.32 47791.30 2014-08-18 08:01:04.000 230 21184.93 58.44 42839.34 47791.33 2014-08-18 08:01:05.000 230 21184.96 58.43 42839.34 47791.33 2014-08-18 08:01:06.000 230 21184.99 58.43 42839.34 47791.37 2014-08-18 08:01:07.000 230 21185.03 58.42 42839.34 47791.35 2014-08-18 08:01:08.000 230 21185.02 58.40 42839.36 47791.37 2014-08-18 08:01:09.000 230 21185.02 58.37 42839.41 47791.39 2014-08-18 08:01:10.000 230 21184.96 58.38 42839.40 47791.42 2014-08-18 08:01:11.000 230 21184.97 58.40 42839.42 47791.43 2014-08-18 08:01:12.000 230 21184.99 58.39 42839.40 47791.41 2014-08-18 08:01:13.000 230 21184.99 58.39 42839.44 47791.41 2014-08-18 08:01:14.000 230 21184.95 58.35 42839.41 47791.42 2014-08-18 08:01:15.000 230 21184.91 58.37 42839.45 47791.41 2014-08-18 08:01:16.000 230 21184.92 58.37 42839.44 47791.42 2014-08-18 08:01:17.000 230 21184.93 58.37 42839.46 47791.44 2014-08-18 08:01:18.000 230 21184.96 58.35 42839.48 47791.41 2014-08-18 08:01:19.000 230 21184.92 58.36 42839.47 47791.40 2014-08-18 08:01:20.000 230 21184.90 58.34 42839.46 47791.40 2014-08-18 08:01:21.000 230 21184.87 58.28 42839.44 47791.38 2014-08-18 08:01:22.000 230 21184.83 58.21 42839.46 47791.38 2014-08-18 08:01:23.000 230 21184.81 58.17 42839.49 47791.37 2014-08-18 08:01:24.000 230 21184.79 58.17 42839.52 47791.38 2014-08-18 08:01:25.000 230 21184.78 58.15 42839.51 47791.41 2014-08-18 08:01:26.000 230 21184.80 58.17 42839.50 47791.40 2014-08-18 08:01:27.000 230 21184.81 58.21 42839.53 47791.42 2014-08-18 08:01:28.000 230 21184.81 58.22 42839.51 47791.40 2014-08-18 08:01:29.000 230 21184.80 58.25 42839.51 47791.43 2014-08-18 08:01:30.000 230 21184.82 58.28 42839.45 47791.36 2014-08-18 08:01:31.000 230 21184.84 58.25 42839.43 47791.33 2014-08-18 08:01:32.000 230 21184.85 58.20 42839.43 47791.37 2014-08-18 08:01:33.000 230 21184.90 58.18 42839.47 47791.35 2014-08-18 08:01:34.000 230 21184.92 58.13 42839.50 47791.39 2014-08-18 08:01:35.000 230 21184.92 58.08 42839.52 47791.39 2014-08-18 08:01:36.000 230 21184.93 58.05 42839.56 47791.45 2014-08-18 08:01:37.000 230 21184.93 58.08 42839.60 47791.50 2014-08-18 08:01:38.000 230 21184.96 58.07 42839.57 47791.53 2014-08-18 08:01:39.000 230 21184.95 58.06 42839.58 47791.53 2014-08-18 08:01:40.000 230 21184.98 58.06 42839.63 47791.56 2014-08-18 08:01:41.000 230 21184.99 58.05 42839.66 47791.55 2014-08-18 08:01:42.000 230 21184.96 58.07 42839.63 47791.58 2014-08-18 08:01:43.000 230 21184.96 58.11 42839.64 47791.54 2014-08-18 08:01:44.000 230 21184.96 58.15 42839.62 47791.57 2014-08-18 08:01:45.000 230 21184.96 58.15 42839.64 47791.58 2014-08-18 08:01:46.000 230 21184.96 58.17 42839.60 47791.54 2014-08-18 08:01:47.000 230 21184.94 58.21 42839.61 47791.55 2014-08-18 08:01:48.000 230 21184.92 58.19 42839.62 47791.53 2014-08-18 08:01:49.000 230 21184.90 58.18 42839.64 47791.53 2014-08-18 08:01:50.000 230 21184.92 58.18 42839.66 47791.51 2014-08-18 08:01:51.000 230 21184.90 58.21 42839.63 47791.55 2014-08-18 08:01:52.000 230 21184.89 58.21 42839.64 47791.54 2014-08-18 08:01:53.000 230 21184.92 58.24 42839.63 47791.55 2014-08-18 08:01:54.000 230 21184.90 58.27 42839.64 47791.55 2014-08-18 08:01:55.000 230 21184.89 58.26 42839.65 47791.53 2014-08-18 08:01:56.000 230 21184.91 58.29 42839.62 47791.55 2014-08-18 08:01:57.000 230 21184.88 58.31 42839.61 47791.52 2014-08-18 08:01:58.000 230 21184.88 58.33 42839.64 47791.50 2014-08-18 08:01:59.000 230 21184.87 58.36 42839.62 47791.50 2014-08-18 08:02:00.000 230 21184.83 58.38 42839.62 47791.50 2014-08-18 08:02:01.000 230 21184.81 58.38 42839.59 47791.48 2014-08-18 08:02:02.000 230 21184.82 58.35 42839.59 47791.49 2014-08-18 08:02:03.000 230 21184.79 58.38 42839.60 47791.48 2014-08-18 08:02:04.000 230 21184.79 58.44 42839.59 47791.45 2014-08-18 08:02:05.000 230 21184.75 58.44 42839.57 47791.43 2014-08-18 08:02:06.000 230 21184.70 58.46 42839.53 47791.38 2014-08-18 08:02:07.000 230 21184.70 58.47 42839.48 47791.37 2014-08-18 08:02:08.000 230 21184.70 58.45 42839.46 47791.33 2014-08-18 08:02:09.000 230 21184.65 58.44 42839.48 47791.30 2014-08-18 08:02:10.000 230 21184.67 58.42 42839.47 47791.30 2014-08-18 08:02:11.000 230 21184.67 58.41 42839.44 47791.30 2014-08-18 08:02:12.000 230 21184.66 58.42 42839.49 47791.29 2014-08-18 08:02:13.000 230 21184.63 58.43 42839.47 47791.29 2014-08-18 08:02:14.000 230 21184.64 58.40 42839.47 47791.29 2014-08-18 08:02:15.000 230 21184.63 58.36 42839.49 47791.28 2014-08-18 08:02:16.000 230 21184.64 58.31 42839.52 47791.29 2014-08-18 08:02:17.000 230 21184.67 58.24 42839.57 47791.30 2014-08-18 08:02:18.000 230 21184.72 58.16 42839.57 47791.36 2014-08-18 08:02:19.000 230 21184.73 58.08 42839.63 47791.42 2014-08-18 08:02:20.000 230 21184.74 58.05 42839.67 47791.46 2014-08-18 08:02:21.000 230 21184.77 58.03 42839.71 47791.48 2014-08-18 08:02:22.000 230 21184.78 58.03 42839.71 47791.54 2014-08-18 08:02:23.000 230 21184.77 58.04 42839.73 47791.55 2014-08-18 08:02:24.000 230 21184.77 58.05 42839.73 47791.55 2014-08-18 08:02:25.000 230 21184.75 58.07 42839.73 47791.58 2014-08-18 08:02:26.000 230 21184.71 58.07 42839.74 47791.55 2014-08-18 08:02:27.000 230 21184.69 58.09 42839.74 47791.54 2014-08-18 08:02:28.000 230 21184.68 58.10 42839.74 47791.53 2014-08-18 08:02:29.000 230 21184.70 58.10 42839.70 47791.51 2014-08-18 08:02:30.000 230 21184.68 58.13 42839.68 47791.50 2014-08-18 08:02:31.000 230 21184.65 58.11 42839.68 47791.50 2014-08-18 08:02:32.000 230 21184.65 58.08 42839.69 47791.49 2014-08-18 08:02:33.000 230 21184.67 58.08 42839.67 47791.48 2014-08-18 08:02:34.000 230 21184.63 58.07 42839.65 47791.48 2014-08-18 08:02:35.000 230 21184.63 58.08 42839.67 47791.46 2014-08-18 08:02:36.000 230 21184.67 58.10 42839.70 47791.47 2014-08-18 08:02:37.000 230 21184.68 58.09 42839.67 47791.46 2014-08-18 08:02:38.000 230 21184.69 58.08 42839.63 47791.47 2014-08-18 08:02:39.000 230 21184.73 58.07 42839.65 47791.46 2014-08-18 08:02:40.000 230 21184.72 58.06 42839.65 47791.45 2014-08-18 08:02:41.000 230 21184.71 58.04 42839.63 47791.43 2014-08-18 08:02:42.000 230 21184.72 58.03 42839.61 47791.45 2014-08-18 08:02:43.000 230 21184.73 58.02 42839.61 47791.44 2014-08-18 08:02:44.000 230 21184.71 58.01 42839.63 47791.45 2014-08-18 08:02:45.000 230 21184.71 58.00 42839.63 47791.45 2014-08-18 08:02:46.000 230 21184.71 57.97 42839.61 47791.47 2014-08-18 08:02:47.000 230 21184.72 57.93 42839.63 47791.46 2014-08-18 08:02:48.000 230 21184.75 57.91 42839.66 47791.49 2014-08-18 08:02:49.000 230 21184.75 57.90 42839.67 47791.51 2014-08-18 08:02:50.000 230 21184.75 57.91 42839.69 47791.52 2014-08-18 08:02:51.000 230 21184.76 57.91 42839.73 47791.52 2014-08-18 08:02:52.000 230 21184.76 57.95 42839.70 47791.54 2014-08-18 08:02:53.000 230 21184.78 57.94 42839.70 47791.52 2014-08-18 08:02:54.000 230 21184.74 57.94 42839.68 47791.54 2014-08-18 08:02:55.000 230 21184.75 57.92 42839.70 47791.53 2014-08-18 08:02:56.000 230 21184.73 57.90 42839.70 47791.54 2014-08-18 08:02:57.000 230 21184.74 57.94 42839.73 47791.52 2014-08-18 08:02:58.000 230 21184.72 57.94 42839.70 47791.51 2014-08-18 08:02:59.000 230 21184.72 57.93 42839.68 47791.53 2014-08-18 08:03:00.000 230 21184.72 57.90 42839.69 47791.51 2014-08-18 08:03:01.000 230 21184.73 57.94 42839.69 47791.49 2014-08-18 08:03:02.000 230 21184.73 57.94 42839.68 47791.50 2014-08-18 08:03:03.000 230 21184.74 57.89 42839.67 47791.48 2014-08-18 08:03:04.000 230 21184.73 57.87 42839.67 47791.48 2014-08-18 08:03:05.000 230 21184.71 57.83 42839.68 47791.47 2014-08-18 08:03:06.000 230 21184.67 57.83 42839.69 47791.50 2014-08-18 08:03:07.000 230 21184.71 57.87 42839.70 47791.50 2014-08-18 08:03:08.000 230 21184.68 57.86 42839.68 47791.49 2014-08-18 08:03:09.000 230 21184.61 57.80 42839.68 47791.48 2014-08-18 08:03:10.000 230 21184.58 57.78 42839.67 47791.44 2014-08-18 08:03:11.000 230 21184.54 57.81 42839.70 47791.46 2014-08-18 08:03:12.000 230 21184.56 57.82 42839.69 47791.44 2014-08-18 08:03:13.000 230 21184.55 57.85 42839.69 47791.41 2014-08-18 08:03:14.000 230 21184.52 57.88 42839.63 47791.41 2014-08-18 08:03:15.000 230 21184.46 57.92 42839.59 47791.38 2014-08-18 08:03:16.000 230 21184.44 57.96 42839.53 47791.32 2014-08-18 08:03:17.000 230 21184.47 57.95 42839.46 47791.25 2014-08-18 08:03:18.000 230 21184.46 57.93 42839.43 47791.18 2014-08-18 08:03:19.000 230 21184.43 57.89 42839.43 47791.20 2014-08-18 08:03:20.000 230 21184.41 57.85 42839.45 47791.17 2014-08-18 08:03:21.000 230 21184.42 57.81 42839.46 47791.15 2014-08-18 08:03:22.000 230 21184.42 57.82 42839.47 47791.16 2014-08-18 08:03:23.000 230 21184.44 57.83 42839.46 47791.19 2014-08-18 08:03:24.000 230 21184.44 57.84 42839.43 47791.16 2014-08-18 08:03:25.000 230 21184.42 57.82 42839.43 47791.17 2014-08-18 08:03:26.000 230 21184.43 57.81 42839.41 47791.15 2014-08-18 08:03:27.000 230 21184.43 57.77 42839.45 47791.13 2014-08-18 08:03:28.000 230 21184.45 57.73 42839.48 47791.17 2014-08-18 08:03:29.000 230 21184.43 57.71 42839.47 47791.17 2014-08-18 08:03:30.000 230 21184.41 57.72 42839.48 47791.19 2014-08-18 08:03:31.000 230 21184.40 57.71 42839.47 47791.17 2014-08-18 08:03:32.000 230 21184.41 57.73 42839.45 47791.16 2014-08-18 08:03:33.000 230 21184.40 57.77 42839.45 47791.18 2014-08-18 08:03:34.000 230 21184.39 57.78 42839.48 47791.16 2014-08-18 08:03:35.000 230 21184.36 57.81 42839.47 47791.14 2014-08-18 08:03:36.000 230 21184.35 57.85 42839.45 47791.14 2014-08-18 08:03:37.000 230 21184.36 57.83 42839.43 47791.12 2014-08-18 08:03:38.000 230 21184.34 57.80 42839.43 47791.10 2014-08-18 08:03:39.000 230 21184.27 57.79 42839.45 47791.11 2014-08-18 08:03:40.000 230 21184.24 57.78 42839.45 47791.10 2014-08-18 08:03:41.000 230 21184.25 57.81 42839.47 47791.09 2014-08-18 08:03:42.000 230 21184.26 57.86 42839.43 47791.08 2014-08-18 08:03:43.000 230 21184.25 57.88 42839.43 47791.08 2014-08-18 08:03:44.000 230 21184.22 57.93 42839.37 47791.05 2014-08-18 08:03:45.000 230 21184.21 57.98 42839.34 47791.02 2014-08-18 08:03:46.000 230 21184.24 57.99 42839.33 47791.00 2014-08-18 08:03:47.000 230 21184.25 58.01 42839.30 47790.95 2014-08-18 08:03:48.000 230 21184.24 58.02 42839.29 47790.94 2014-08-18 08:03:49.000 230 21184.25 58.03 42839.28 47790.92 2014-08-18 08:03:50.000 230 21184.22 58.03 42839.29 47790.90 2014-08-18 08:03:51.000 230 21184.21 58.03 42839.28 47790.89 2014-08-18 08:03:52.000 230 21184.22 58.05 42839.27 47790.85 2014-08-18 08:03:53.000 230 21184.24 58.05 42839.20 47790.86 2014-08-18 08:03:54.000 230 21184.25 58.05 42839.17 47790.86 2014-08-18 08:03:55.000 230 21184.22 58.06 42839.17 47790.86 2014-08-18 08:03:56.000 230 21184.26 58.04 42839.18 47790.86 2014-08-18 08:03:57.000 230 21184.26 58.00 42839.21 47790.88 2014-08-18 08:03:58.000 230 21184.29 57.99 42839.21 47790.90 2014-08-18 08:03:59.000 230 21184.26 57.99 42839.25 47790.91 2014-08-18 08:04:00.000 230 21184.26 58.02 42839.24 47790.92 2014-08-18 08:04:01.000 230 21184.24 58.04 42839.25 47790.92 2014-08-18 08:04:02.000 230 21184.22 58.08 42839.28 47790.90 2014-08-18 08:04:03.000 230 21184.20 58.11 42839.28 47790.90 2014-08-18 08:04:04.000 230 21184.17 58.12 42839.22 47790.90 2014-08-18 08:04:05.000 230 21184.17 58.13 42839.18 47790.89 2014-08-18 08:04:06.000 230 21184.17 58.14 42839.20 47790.85 2014-08-18 08:04:07.000 230 21184.19 58.16 42839.17 47790.84 2014-08-18 08:04:08.000 230 21184.20 58.15 42839.17 47790.82 2014-08-18 08:04:09.000 230 21184.17 58.17 42839.20 47790.78 2014-08-18 08:04:10.000 230 21184.10 58.21 42839.21 47790.79 2014-08-18 08:04:11.000 230 21184.07 58.26 42839.22 47790.80 2014-08-18 08:04:12.000 230 21184.07 58.28 42839.20 47790.76 2014-08-18 08:04:13.000 230 21184.10 58.28 42839.16 47790.75 2014-08-18 08:04:14.000 230 21184.10 58.32 42839.14 47790.76 2014-08-18 08:04:15.000 230 21184.12 58.33 42839.13 47790.75 2014-08-18 08:04:16.000 230 21184.13 58.32 42839.10 47790.75 2014-08-18 08:04:17.000 230 21184.14 58.33 42839.10 47790.73 2014-08-18 08:04:18.000 230 21184.17 58.31 42839.11 47790.77 2014-08-18 08:04:19.000 230 21184.20 58.32 42839.11 47790.78 2014-08-18 08:04:20.000 230 21184.22 58.32 42839.13 47790.80 2014-08-18 08:04:21.000 230 21184.22 58.32 42839.12 47790.79 2014-08-18 08:04:22.000 230 21184.22 58.31 42839.14 47790.82 2014-08-18 08:04:23.000 230 21184.21 58.31 42839.17 47790.81 2014-08-18 08:04:24.000 230 21184.22 58.31 42839.18 47790.83 2014-08-18 08:04:25.000 230 21184.22 58.32 42839.16 47790.84 2014-08-18 08:04:26.000 230 21184.24 58.31 42839.15 47790.85 2014-08-18 08:04:27.000 230 21184.27 58.30 42839.14 47790.83 2014-08-18 08:04:28.000 230 21184.26 58.31 42839.13 47790.83 2014-08-18 08:04:29.000 230 21184.25 58.30 42839.12 47790.81 2014-08-18 08:04:30.000 230 21184.23 58.27 42839.17 47790.81 2014-08-18 08:04:31.000 230 21184.21 58.28 42839.19 47790.80 2014-08-18 08:04:32.000 230 21184.19 58.26 42839.20 47790.81 2014-08-18 08:04:33.000 230 21184.18 58.30 42839.16 47790.82 2014-08-18 08:04:34.000 230 21184.20 58.32 42839.13 47790.84 2014-08-18 08:04:35.000 230 21184.20 58.31 42839.13 47790.82 2014-08-18 08:04:36.000 230 21184.22 58.34 42839.11 47790.79 2014-08-18 08:04:37.000 230 21184.15 58.42 42839.11 47790.81 2014-08-18 08:04:38.000 230 21184.10 58.55 42839.04 47790.75 2014-08-18 08:04:39.000 230 21184.07 58.61 42838.94 47790.65 2014-08-18 08:04:40.000 230 21184.04 58.65 42838.89 47790.61 2014-08-18 08:04:41.000 230 21184.01 58.67 42838.86 47790.52 2014-08-18 08:04:42.000 230 21183.99 58.68 42838.81 47790.47 2014-08-18 08:04:43.000 230 21183.98 58.68 42838.79 47790.42 2014-08-18 08:04:44.000 230 21183.98 58.67 42838.77 47790.39 2014-08-18 08:04:45.000 230 21183.95 58.67 42838.74 47790.37 2014-08-18 08:04:46.000 230 21183.91 58.67 42838.75 47790.37 2014-08-18 08:04:47.000 230 21183.86 58.66 42838.78 47790.34 2014-08-18 08:04:48.000 230 21183.89 58.65 42838.80 47790.38 2014-08-18 08:04:49.000 230 21183.89 58.63 42838.78 47790.36 2014-08-18 08:04:50.000 230 21183.87 58.64 42838.78 47790.36 2014-08-18 08:04:51.000 230 21183.92 58.65 42838.81 47790.37 2014-08-18 08:04:52.000 230 21183.92 58.68 42838.82 47790.40 2014-08-18 08:04:53.000 230 21183.90 58.72 42838.80 47790.40 2014-08-18 08:04:54.000 230 21183.90 58.75 42838.78 47790.38 2014-08-18 08:04:55.000 230 21183.88 58.74 42838.80 47790.36 2014-08-18 08:04:56.000 230 21183.89 58.76 42838.75 47790.34 2014-08-18 08:04:57.000 230 21183.88 58.77 42838.77 47790.33 2014-08-18 08:04:58.000 230 21183.86 58.73 42838.77 47790.35 2014-08-18 08:04:59.000 230 21183.92 58.68 42838.80 47790.34 2014-08-18 08:05:00.000 230 21183.99 58.61 42838.86 47790.41 2014-08-18 08:05:01.000 230 21184.04 58.56 42838.93 47790.46 2014-08-18 08:05:02.000 230 21184.07 58.53 42838.98 47790.55 2014-08-18 08:05:03.000 230 21184.07 58.56 42839.03 47790.59 2014-08-18 08:05:04.000 230 21184.09 58.58 42839.09 47790.67 2014-08-18 08:05:05.000 230 21184.13 58.57 42839.07 47790.67 2014-08-18 08:05:06.000 230 21184.14 58.58 42839.10 47790.73 2014-08-18 08:05:07.000 230 21184.18 58.56 42839.12 47790.71 2014-08-18 08:05:08.000 230 21184.24 58.55 42839.15 47790.77 2014-08-18 08:05:09.000 230 21184.25 58.52 42839.20 47790.81 2014-08-18 08:05:10.000 230 21184.27 58.50 42839.20 47790.83 2014-08-18 08:05:11.000 230 21184.34 58.46 42839.23 47790.89 2014-08-18 08:05:12.000 230 21184.38 58.43 42839.26 47790.95 2014-08-18 08:05:13.000 230 21184.40 58.44 42839.29 47790.99 2014-08-18 08:05:14.000 230 21184.39 58.44 42839.30 47791.04 2014-08-18 08:05:15.000 230 21184.36 58.43 42839.34 47791.05 2014-08-18 08:05:16.000 230 21184.32 58.43 42839.36 47791.03 2014-08-18 08:05:17.000 230 21184.33 58.39 42839.35 47791.07 2014-08-18 08:05:18.000 230 21184.34 58.41 42839.36 47791.08 2014-08-18 08:05:19.000 230 21184.33 58.40 42839.39 47791.08 2014-08-18 08:05:20.000 230 21184.36 58.39 42839.41 47791.08 2014-08-18 08:05:21.000 230 21184.33 58.41 42839.41 47791.13 2014-08-18 08:05:22.000 230 21184.35 58.42 42839.43 47791.08 2014-08-18 08:05:23.000 230 21184.35 58.44 42839.42 47791.11 2014-08-18 08:05:24.000 230 21184.36 58.47 42839.42 47791.13 2014-08-18 08:05:25.000 230 21184.38 58.50 42839.43 47791.09 2014-08-18 08:05:26.000 230 21184.39 58.51 42839.45 47791.10 2014-08-18 08:05:27.000 230 21184.38 58.53 42839.48 47791.09 2014-08-18 08:05:28.000 230 21184.42 58.55 42839.46 47791.10 2014-08-18 08:05:29.000 230 21184.39 58.56 42839.44 47791.09 2014-08-18 08:05:30.000 230 21184.40 58.55 42839.43 47791.09 2014-08-18 08:05:31.000 230 21184.37 58.56 42839.43 47791.10 2014-08-18 08:05:32.000 230 21184.34 58.57 42839.48 47791.11 2014-08-18 08:05:33.000 230 21184.32 58.57 42839.50 47791.09 2014-08-18 08:05:34.000 230 21184.27 58.57 42839.50 47791.10 2014-08-18 08:05:35.000 230 21184.25 58.54 42839.52 47791.09 2014-08-18 08:05:36.000 230 21184.27 58.54 42839.49 47791.08 2014-08-18 08:05:37.000 230 21184.21 58.54 42839.47 47791.08 2014-08-18 08:05:38.000 230 21184.21 58.54 42839.45 47791.08 2014-08-18 08:05:39.000 230 21184.23 58.50 42839.44 47791.06 2014-08-18 08:05:40.000 230 21184.20 58.48 42839.40 47791.05 2014-08-18 08:05:41.000 230 21184.20 58.44 42839.42 47791.05 2014-08-18 08:05:42.000 230 21184.22 58.37 42839.41 47791.04 2014-08-18 08:05:43.000 230 21184.18 58.35 42839.40 47791.05 2014-08-18 08:05:44.000 230 21184.19 58.32 42839.41 47791.03 2014-08-18 08:05:45.000 230 21184.18 58.31 42839.41 47791.02 2014-08-18 08:05:46.000 230 21184.18 58.32 42839.43 47791.03 2014-08-18 08:05:47.000 230 21184.20 58.31 42839.43 47791.00 2014-08-18 08:05:48.000 230 21184.15 58.33 42839.39 47791.03 2014-08-18 08:05:49.000 230 21184.10 58.38 42839.39 47790.98 2014-08-18 08:05:50.000 230 21184.08 58.44 42839.34 47790.92 2014-08-18 08:05:51.000 230 21184.04 58.46 42839.28 47790.87 2014-08-18 08:05:52.000 230 21184.05 58.45 42839.25 47790.82 2014-08-18 08:05:53.000 230 21184.04 58.49 42839.19 47790.77 2014-08-18 08:05:54.000 230 21184.03 58.49 42839.15 47790.73 2014-08-18 08:05:55.000 230 21184.02 58.53 42839.11 47790.70 2014-08-18 08:05:56.000 230 21184.04 58.48 42839.08 47790.69 2014-08-18 08:05:57.000 230 21184.04 58.42 42839.07 47790.66 2014-08-18 08:05:58.000 230 21184.05 58.39 42839.09 47790.66 2014-08-18 08:05:59.000 230 21184.06 58.38 42839.11 47790.66 2014-08-18 08:06:00.000 230 21184.04 58.40 42839.14 47790.66 2014-08-18 08:06:01.000 230 21184.05 58.38 42839.16 47790.71 2014-08-18 08:06:02.000 230 21184.07 58.36 42839.16 47790.72 2014-08-18 08:06:03.000 230 21184.11 58.33 42839.15 47790.75 2014-08-18 08:06:04.000 230 21184.10 58.29 42839.22 47790.75 2014-08-18 08:06:05.000 230 21184.09 58.28 42839.23 47790.78 2014-08-18 08:06:06.000 230 21184.11 58.26 42839.23 47790.79 2014-08-18 08:06:07.000 230 21184.09 58.24 42839.25 47790.84 2014-08-18 08:06:08.000 230 21184.05 58.23 42839.26 47790.82 2014-08-18 08:06:09.000 230 21184.03 58.19 42839.30 47790.86 2014-08-18 08:06:10.000 230 21184.04 58.16 42839.34 47790.89 2014-08-18 08:06:11.000 230 21184.01 58.15 42839.36 47790.89 2014-08-18 08:06:12.000 230 21184.00 58.13 42839.37 47790.92 2014-08-18 08:06:13.000 230 21184.00 58.13 42839.41 47790.94 2014-08-18 08:06:14.000 230 21184.00 58.15 42839.41 47790.94 2014-08-18 08:06:15.000 230 21183.97 58.20 42839.40 47790.93 2014-08-18 08:06:16.000 230 21183.96 58.19 42839.38 47790.95 2014-08-18 08:06:17.000 230 21183.99 58.20 42839.36 47790.94 2014-08-18 08:06:18.000 230 21184.01 58.20 42839.34 47790.92 2014-08-18 08:06:19.000 230 21184.01 58.20 42839.36 47790.93 2014-08-18 08:06:20.000 230 21184.01 58.21 42839.36 47790.93 2014-08-18 08:06:21.000 230 21184.04 58.22 42839.34 47790.95 2014-08-18 08:06:22.000 230 21184.06 58.23 42839.33 47790.91 2014-08-18 08:06:23.000 230 21184.05 58.24 42839.34 47790.91 2014-08-18 08:06:24.000 230 21184.06 58.25 42839.36 47790.88 2014-08-18 08:06:25.000 230 21184.10 58.29 42839.31 47790.90 2014-08-18 08:06:26.000 230 21184.08 58.30 42839.29 47790.87 2014-08-18 08:06:27.000 230 21184.04 58.33 42839.27 47790.83 2014-08-18 08:06:28.000 230 21184.03 58.35 42839.25 47790.84 2014-08-18 08:06:29.000 230 21184.02 58.41 42839.24 47790.82 2014-08-18 08:06:30.000 230 21184.00 58.43 42839.25 47790.81 2014-08-18 08:06:31.000 230 21183.99 58.45 42839.23 47790.78 2014-08-18 08:06:32.000 230 21184.00 58.46 42839.23 47790.79 2014-08-18 08:06:33.000 230 21183.97 58.51 42839.21 47790.77 2014-08-18 08:06:34.000 230 21183.99 58.58 42839.19 47790.72 2014-08-18 08:06:35.000 230 21184.00 58.62 42839.14 47790.73 2014-08-18 08:06:36.000 230 21183.98 58.61 42839.11 47790.71 2014-08-18 08:06:37.000 230 21183.98 58.60 42839.08 47790.66 2014-08-18 08:06:38.000 230 21183.99 58.57 42839.08 47790.68 2014-08-18 08:06:39.000 230 21183.99 58.54 42839.10 47790.68 2014-08-18 08:06:40.000 230 21183.99 58.51 42839.14 47790.68 2014-08-18 08:06:41.000 230 21183.99 58.49 42839.17 47790.70 2014-08-18 08:06:42.000 230 21184.01 58.48 42839.17 47790.71 2014-08-18 08:06:43.000 230 21184.00 58.45 42839.19 47790.73 2014-08-18 08:06:44.000 230 21183.99 58.42 42839.20 47790.74 2014-08-18 08:06:45.000 230 21183.98 58.43 42839.19 47790.76 2014-08-18 08:06:46.000 230 21183.96 58.47 42839.18 47790.75 2014-08-18 08:06:47.000 230 21183.96 58.49 42839.20 47790.73 2014-08-18 08:06:48.000 230 21183.97 58.48 42839.19 47790.76 2014-08-18 08:06:49.000 230 21183.96 58.49 42839.17 47790.72 2014-08-18 08:06:50.000 230 21183.99 58.55 42839.17 47790.73 2014-08-18 08:06:51.000 230 21183.99 58.55 42839.15 47790.74 2014-08-18 08:06:52.000 230 21183.96 58.59 42839.12 47790.72 2014-08-18 08:06:53.000 230 21183.94 58.61 42839.15 47790.72 2014-08-18 08:06:54.000 230 21183.94 58.61 42839.15 47790.71 2014-08-18 08:06:55.000 230 21183.96 58.61 42839.15 47790.69 2014-08-18 08:06:56.000 230 21183.96 58.61 42839.14 47790.71 2014-08-18 08:06:57.000 230 21183.93 58.57 42839.18 47790.70 2014-08-18 08:06:58.000 230 21183.95 58.51 42839.20 47790.72 2014-08-18 08:06:59.000 230 21183.95 58.49 42839.21 47790.76 2014-08-18 08:07:00.000 230 21183.98 58.47 42839.18 47790.77 2014-08-18 08:07:01.000 230 21184.01 58.47 42839.20 47790.78 2014-08-18 08:07:02.000 230 21184.02 58.47 42839.20 47790.79 2014-08-18 08:07:03.000 230 21183.97 58.43 42839.18 47790.74 2014-08-18 08:07:04.000 230 21183.97 58.44 42839.17 47790.74 2014-08-18 08:07:05.000 230 21183.99 58.44 42839.20 47790.75 2014-08-18 08:07:06.000 230 21184.00 58.46 42839.18 47790.74 2014-08-18 08:07:07.000 230 21183.99 58.47 42839.14 47790.74 2014-08-18 08:07:08.000 230 21184.00 58.44 42839.16 47790.74 2014-08-18 08:07:09.000 230 21184.02 58.40 42839.17 47790.76 2014-08-18 08:07:10.000 230 21184.04 58.32 42839.21 47790.78 2014-08-18 08:07:11.000 230 21184.07 58.29 42839.24 47790.80 2014-08-18 08:07:12.000 230 21184.07 58.26 42839.30 47790.86 2014-08-18 08:07:13.000 230 21184.09 58.25 42839.31 47790.93 2014-08-18 08:07:14.000 230 21184.13 58.25 42839.32 47790.92 2014-08-18 08:07:15.000 230 21184.12 58.29 42839.30 47790.93 2014-08-18 08:07:16.000 230 21184.12 58.31 42839.26 47790.93 2014-08-18 08:07:17.000 230 21184.11 58.31 42839.29 47790.93 2014-08-18 08:07:18.000 230 21184.10 58.32 42839.28 47790.93 2014-08-18 08:07:19.000 230 21184.09 58.38 42839.27 47790.91 2014-08-18 08:07:20.000 230 21184.02 58.42 42839.27 47790.91 2014-08-18 08:07:21.000 230 21184.02 58.44 42839.28 47790.85 2014-08-18 08:07:22.000 230 21184.03 58.39 42839.25 47790.84 2014-08-18 08:07:23.000 230 21184.08 58.33 42839.26 47790.84 2014-08-18 08:07:24.000 230 21184.05 58.36 42839.25 47790.86 2014-08-18 08:07:25.000 230 21184.01 58.41 42839.23 47790.86 2014-08-18 08:07:26.000 230 21184.00 58.42 42839.20 47790.83 2014-08-18 08:07:27.000 230 21183.99 58.39 42839.24 47790.78 2014-08-18 08:07:28.000 230 21183.97 58.38 42839.21 47790.76 2014-08-18 08:07:29.000 230 21183.97 58.40 42839.21 47790.76 2014-08-18 08:07:30.000 230 21183.98 58.38 42839.19 47790.79 2014-08-18 08:07:31.000 230 21183.97 58.38 42839.22 47790.78 2014-08-18 08:07:32.000 230 21183.95 58.40 42839.23 47790.74 2014-08-18 08:07:33.000 230 21183.96 58.42 42839.21 47790.74 2014-08-18 08:07:34.000 230 21183.95 58.43 42839.21 47790.73 2014-08-18 08:07:35.000 230 21183.90 58.44 42839.20 47790.74 2014-08-18 08:07:36.000 230 21183.91 58.44 42839.21 47790.73 2014-08-18 08:07:37.000 230 21183.92 58.41 42839.23 47790.72 2014-08-18 08:07:38.000 230 21183.95 58.40 42839.22 47790.73 2014-08-18 08:07:39.000 230 21183.94 58.35 42839.23 47790.72 2014-08-18 08:07:40.000 230 21183.94 58.30 42839.24 47790.75 2014-08-18 08:07:41.000 230 21183.93 58.27 42839.24 47790.74 2014-08-18 08:07:42.000 230 21183.92 58.29 42839.26 47790.76 2014-08-18 08:07:43.000 230 21183.92 58.33 42839.24 47790.78 2014-08-18 08:07:44.000 230 21183.92 58.35 42839.21 47790.78 2014-08-18 08:07:45.000 230 21183.95 58.33 42839.20 47790.76 2014-08-18 08:07:46.000 230 21183.92 58.31 42839.21 47790.74 2014-08-18 08:07:47.000 230 21183.86 58.30 42839.21 47790.74 2014-08-18 08:07:48.000 230 21183.83 58.25 42839.22 47790.70 2014-08-18 08:07:49.000 230 21183.84 58.20 42839.22 47790.71 2014-08-18 08:07:50.000 230 21183.86 58.20 42839.27 47790.76 2014-08-18 08:07:51.000 230 21183.89 58.20 42839.30 47790.79 2014-08-18 08:07:52.000 230 21183.92 58.19 42839.27 47790.82 2014-08-18 08:07:53.000 230 21183.93 58.21 42839.30 47790.82 2014-08-18 08:07:54.000 230 21183.94 58.23 42839.30 47790.84 2014-08-18 08:07:55.000 230 21183.95 58.26 42839.29 47790.86 2014-08-18 08:07:56.000 230 21184.00 58.30 42839.31 47790.83 2014-08-18 08:07:57.000 230 21184.02 58.32 42839.27 47790.86 2014-08-18 08:07:58.000 230 21184.06 58.34 42839.29 47790.84 2014-08-18 08:07:59.000 230 21184.09 58.36 42839.30 47790.84 2014-08-18 08:08:00.000 230 21184.04 58.38 42839.28 47790.80 2014-08-18 08:08:01.000 230 21184.05 58.39 42839.26 47790.79 2014-08-18 08:08:02.000 230 21184.08 58.40 42839.19 47790.75 2014-08-18 08:08:03.000 230 21184.05 58.44 42839.20 47790.75 2014-08-18 08:08:04.000 230 21184.06 58.43 42839.19 47790.73 2014-08-18 08:08:05.000 230 21184.03 58.43 42839.16 47790.69 2014-08-18 08:08:06.000 230 21184.02 58.45 42839.14 47790.68 2014-08-18 08:08:07.000 230 21184.03 58.46 42839.14 47790.67 2014-08-18 08:08:08.000 230 21184.03 58.46 42839.10 47790.65 2014-08-18 08:08:09.000 230 21184.00 58.47 42839.07 47790.62 2014-08-18 08:08:10.000 230 21184.00 58.49 42839.07 47790.60 2014-08-18 08:08:11.000 230 21183.97 58.47 42839.03 47790.55 2014-08-18 08:08:12.000 230 21183.94 58.46 42839.02 47790.55 2014-08-18 08:08:13.000 230 21183.92 58.43 42838.99 47790.51 2014-08-18 08:08:14.000 230 21183.92 58.44 42838.98 47790.50 2014-08-18 08:08:15.000 230 21183.90 58.40 42839.00 47790.50 2014-08-18 08:08:16.000 230 21183.92 58.36 42839.04 47790.52 2014-08-18 08:08:17.000 230 21183.93 58.34 42839.04 47790.49 2014-08-18 08:08:18.000 230 21183.90 58.34 42839.06 47790.53 2014-08-18 08:08:19.000 230 21183.88 58.36 42839.06 47790.51 2014-08-18 08:08:20.000 230 21183.81 58.44 42839.03 47790.49 2014-08-18 08:08:21.000 230 21183.81 58.49 42839.00 47790.48 2014-08-18 08:08:22.000 230 21183.85 58.45 42838.96 47790.42 2014-08-18 08:08:23.000 230 21183.81 58.42 42839.00 47790.39 2014-08-18 08:08:24.000 230 21183.83 58.41 42838.99 47790.40 2014-08-18 08:08:25.000 230 21183.85 58.37 42838.99 47790.44 2014-08-18 08:08:26.000 230 21183.84 58.36 42838.99 47790.44 2014-08-18 08:08:27.000 230 21183.82 58.32 42838.99 47790.43 2014-08-18 08:08:28.000 230 21183.81 58.30 42838.99 47790.48 2014-08-18 08:08:29.000 230 21183.79 58.28 42839.03 47790.48 2014-08-18 08:08:30.000 230 21183.79 58.28 42839.05 47790.49 2014-08-18 08:08:31.000 230 21183.82 58.26 42839.06 47790.52 2014-08-18 08:08:32.000 230 21183.82 58.29 42839.07 47790.54 2014-08-18 08:08:33.000 230 21183.86 58.33 42839.08 47790.53 2014-08-18 08:08:34.000 230 21183.89 58.37 42839.04 47790.55 2014-08-18 08:08:35.000 230 21183.88 58.36 42839.06 47790.56 2014-08-18 08:08:36.000 230 21183.88 58.38 42839.06 47790.57 2014-08-18 08:08:37.000 230 21183.90 58.41 42839.06 47790.57 2014-08-18 08:08:38.000 230 21183.90 58.40 42839.06 47790.54 2014-08-18 08:08:39.000 230 21183.88 58.41 42839.06 47790.54 2014-08-18 08:08:40.000 230 21183.84 58.48 42839.04 47790.53 2014-08-18 08:08:41.000 230 21183.82 58.52 42838.99 47790.48 2014-08-18 08:08:42.000 230 21183.83 58.49 42838.97 47790.45 2014-08-18 08:08:43.000 230 21183.87 58.48 42838.98 47790.45 2014-08-18 08:08:44.000 230 21183.84 58.47 42839.03 47790.45 2014-08-18 08:08:45.000 230 21183.84 58.44 42839.01 47790.46 2014-08-18 08:08:46.000 230 21183.89 58.38 42838.99 47790.48 2014-08-18 08:08:47.000 230 21183.93 58.37 42839.05 47790.54 2014-08-18 08:08:48.000 230 21183.92 58.41 42839.05 47790.54 2014-08-18 08:08:49.000 230 21183.89 58.44 42839.06 47790.55 2014-08-18 08:08:50.000 230 21183.86 58.46 42839.03 47790.54 2014-08-18 08:08:51.000 230 21183.81 58.48 42838.99 47790.47 2014-08-18 08:08:52.000 230 21183.73 58.52 42838.94 47790.45 2014-08-18 08:08:53.000 230 21183.74 58.48 42838.95 47790.39 2014-08-18 08:08:54.000 230 21183.73 58.43 42838.93 47790.36 2014-08-18 08:08:55.000 230 21183.69 58.41 42838.92 47790.35 2014-08-18 08:08:56.000 230 21183.68 58.38 42838.92 47790.34 2014-08-18 08:08:57.000 230 21183.66 58.34 42838.93 47790.33 2014-08-18 08:08:58.000 230 21183.67 58.32 42838.93 47790.35 2014-08-18 08:08:59.000 230 21183.61 58.30 42838.93 47790.33 2014-08-18 08:09:00.000 230 21183.57 58.29 42838.95 47790.33 2014-08-18 08:09:01.000 230 21183.55 58.30 42838.98 47790.35 2014-08-18 08:09:02.000 230 21183.53 58.30 42838.99 47790.35 2014-08-18 08:09:03.000 230 21183.51 58.32 42838.98 47790.32 2014-08-18 08:09:04.000 230 21183.50 58.35 42838.99 47790.35 2014-08-18 08:09:05.000 230 21183.51 58.35 42838.96 47790.31 2014-08-18 08:09:06.000 230 21183.53 58.38 42838.96 47790.29 2014-08-18 08:09:07.000 230 21183.53 58.43 42838.95 47790.29 2014-08-18 08:09:08.000 230 21183.57 58.43 42838.93 47790.29 2014-08-18 08:09:09.000 230 21183.59 58.38 42838.93 47790.28 2014-08-18 08:09:10.000 230 21183.58 58.37 42838.93 47790.28 2014-08-18 08:09:11.000 230 21183.57 58.34 42838.94 47790.29 2014-08-18 08:09:12.000 230 21183.59 58.32 42838.94 47790.31 2014-08-18 08:09:13.000 230 21183.60 58.30 42838.97 47790.33 2014-08-18 08:09:14.000 230 21183.58 58.33 42839.00 47790.33 2014-08-18 08:09:15.000 230 21183.58 58.36 42838.98 47790.37 2014-08-18 08:09:16.000 230 21183.60 58.39 42839.00 47790.37 2014-08-18 08:09:17.000 230 21183.59 58.41 42838.96 47790.34 2014-08-18 08:09:18.000 230 21183.59 58.43 42838.95 47790.35 2014-08-18 08:09:19.000 230 21183.58 58.47 42838.93 47790.31 2014-08-18 08:09:20.000 230 21183.59 58.48 42838.92 47790.29 2014-08-18 08:09:21.000 230 21183.56 58.48 42838.89 47790.28 2014-08-18 08:09:22.000 230 21183.57 58.48 42838.88 47790.24 2014-08-18 08:09:23.000 230 21183.56 58.46 42838.91 47790.24 2014-08-18 08:09:24.000 230 21183.57 58.45 42838.90 47790.27 2014-08-18 08:09:25.000 230 21183.57 58.44 42838.91 47790.26 2014-08-18 08:09:26.000 230 21183.60 58.44 42838.89 47790.27 2014-08-18 08:09:27.000 230 21183.61 58.44 42838.93 47790.28 2014-08-18 08:09:28.000 230 21183.60 58.47 42838.94 47790.29 2014-08-18 08:09:29.000 230 21183.62 58.53 42838.94 47790.30 2014-08-18 08:09:30.000 230 21183.65 58.55 42838.93 47790.30 2014-08-18 08:09:31.000 230 21183.63 58.56 42838.91 47790.26 2014-08-18 08:09:32.000 230 21183.59 58.57 42838.92 47790.28 2014-08-18 08:09:33.000 230 21183.60 58.58 42838.92 47790.25 2014-08-18 08:09:34.000 230 21183.55 58.60 42838.87 47790.27 2014-08-18 08:09:35.000 230 21183.52 58.57 42838.84 47790.26 2014-08-18 08:09:36.000 230 21183.54 58.59 42838.84 47790.26 2014-08-18 08:09:37.000 230 21183.54 58.62 42838.85 47790.28 2014-08-18 08:09:38.000 230 21183.54 58.66 42838.85 47790.25 2014-08-18 08:09:39.000 230 21183.53 58.65 42838.81 47790.25 2014-08-18 08:09:40.000 230 21183.58 58.63 42838.81 47790.23 2014-08-18 08:09:41.000 230 21183.60 58.58 42838.81 47790.28 2014-08-18 08:09:42.000 230 21183.59 58.54 42838.80 47790.29 2014-08-18 08:09:43.000 230 21183.62 58.53 42838.89 47790.31 2014-08-18 08:09:44.000 230 21183.65 58.54 42838.90 47790.34 2014-08-18 08:09:45.000 230 21183.64 58.53 42838.87 47790.37 2014-08-18 08:09:46.000 230 21183.60 58.51 42838.89 47790.38 2014-08-18 08:09:47.000 230 21183.58 58.46 42838.90 47790.33 2014-08-18 08:09:48.000 230 21183.60 58.43 42838.93 47790.34 2014-08-18 08:09:49.000 230 21183.56 58.43 42838.96 47790.38 2014-08-18 08:09:50.000 230 21183.53 58.43 42838.98 47790.38 2014-08-18 08:09:51.000 230 21183.51 58.39 42838.98 47790.38 2014-08-18 08:09:52.000 230 21183.49 58.42 42839.00 47790.39 2014-08-18 08:09:53.000 230 21183.52 58.42 42838.94 47790.38 2014-08-18 08:09:54.000 230 21183.50 58.44 42838.93 47790.36 2014-08-18 08:09:55.000 230 21183.49 58.47 42838.89 47790.32 2014-08-18 08:09:56.000 230 21183.46 58.43 42838.93 47790.30 2014-08-18 08:09:57.000 230 21183.44 58.46 42838.92 47790.29 2014-08-18 08:09:58.000 230 21183.45 58.50 42838.93 47790.27 2014-08-18 08:09:59.000 230 21183.46 58.51 42838.88 47790.24 2014-08-18 08:10:00.000 230 21183.45 58.47 42838.88 47790.25 2014-08-18 08:10:01.000 230 21183.43 58.47 42838.89 47790.22 2014-08-18 08:10:02.000 230 21183.44 58.52 42838.88 47790.24 2014-08-18 08:10:03.000 230 21183.51 58.53 42838.86 47790.23 2014-08-18 08:10:04.000 230 21183.57 58.58 42838.83 47790.23 2014-08-18 08:10:05.000 230 21183.54 58.57 42838.80 47790.21 2014-08-18 08:10:06.000 230 21183.54 58.53 42838.78 47790.21 2014-08-18 08:10:07.000 230 21183.51 58.50 42838.78 47790.21 2014-08-18 08:10:08.000 230 21183.49 58.48 42838.81 47790.20 2014-08-18 08:10:09.000 230 21183.50 58.43 42838.82 47790.22 2014-08-18 08:10:10.000 230 21183.52 58.38 42838.86 47790.23 2014-08-18 08:10:11.000 230 21183.45 58.42 42838.91 47790.27 2014-08-18 08:10:12.000 230 21183.43 58.46 42838.89 47790.25 2014-08-18 08:10:13.000 230 21183.43 58.47 42838.87 47790.23 2014-08-18 08:10:14.000 230 21183.43 58.47 42838.84 47790.21 2014-08-18 08:10:15.000 230 21183.43 58.44 42838.85 47790.20 2014-08-18 08:10:16.000 230 21183.45 58.41 42838.83 47790.17 2014-08-18 08:10:17.000 230 21183.47 58.38 42838.84 47790.19 2014-08-18 08:10:18.000 230 21183.52 58.29 42838.88 47790.22 2014-08-18 08:10:19.000 230 21183.58 58.23 42838.92 47790.29 2014-08-18 08:10:20.000 230 21183.62 58.21 42838.97 47790.34 2014-08-18 08:10:21.000 230 21183.62 58.19 42839.00 47790.39 2014-08-18 08:10:22.000 230 21183.66 58.14 42839.04 47790.45 2014-08-18 08:10:23.000 230 21183.70 58.08 42839.12 47790.48 2014-08-18 08:10:24.000 230 21183.71 58.07 42839.16 47790.55 2014-08-18 08:10:25.000 230 21183.74 58.07 42839.20 47790.61 2014-08-18 08:10:26.000 230 21183.72 58.05 42839.22 47790.63 2014-08-18 08:10:27.000 230 21183.76 58.05 42839.23 47790.66 2014-08-18 08:10:28.000 230 21183.75 58.05 42839.24 47790.67 2014-08-18 08:10:29.000 230 21183.71 58.08 42839.27 47790.66 2014-08-18 08:10:30.000 230 21183.73 58.10 42839.21 47790.66 2014-08-18 08:10:31.000 230 21183.76 58.09 42839.21 47790.64 2014-08-18 08:10:32.000 230 21183.77 58.09 42839.21 47790.63 2014-08-18 08:10:33.000 230 21183.76 58.10 42839.23 47790.63 2014-08-18 08:10:34.000 230 21183.76 58.11 42839.21 47790.64 2014-08-18 08:10:35.000 230 21183.78 58.11 42839.19 47790.64 2014-08-18 08:10:36.000 230 21183.80 58.09 42839.19 47790.65 2014-08-18 08:10:37.000 230 21183.83 58.06 42839.19 47790.65 2014-08-18 08:10:38.000 230 21183.81 58.09 42839.15 47790.66 2014-08-18 08:10:39.000 230 21183.81 58.10 42839.17 47790.66 2014-08-18 08:10:40.000 230 21183.79 58.07 42839.19 47790.66 2014-08-18 08:10:41.000 230 21183.81 58.07 42839.19 47790.67 2014-08-18 08:10:42.000 230 21183.81 58.06 42839.20 47790.67 2014-08-18 08:10:43.000 230 21183.82 58.04 42839.22 47790.68 2014-08-18 08:10:44.000 230 21183.85 58.02 42839.24 47790.70 2014-08-18 08:10:45.000 230 21183.84 58.03 42839.21 47790.71 2014-08-18 08:10:46.000 230 21183.82 58.05 42839.19 47790.69 2014-08-18 08:10:47.000 230 21183.82 58.06 42839.16 47790.70 2014-08-18 08:10:48.000 230 21183.79 58.08 42839.15 47790.65 2014-08-18 08:10:49.000 230 21183.81 58.06 42839.14 47790.63 2014-08-18 08:10:50.000 230 21183.78 58.04 42839.14 47790.60 2014-08-18 08:10:51.000 230 21183.71 58.03 42839.13 47790.60 2014-08-18 08:10:52.000 230 21183.72 58.01 42839.14 47790.60 2014-08-18 08:10:53.000 230 21183.71 58.00 42839.15 47790.57 2014-08-18 08:10:54.000 230 21183.67 58.00 42839.16 47790.56 2014-08-18 08:10:55.000 230 21183.68 57.96 42839.13 47790.57 2014-08-18 08:10:56.000 230 21183.66 57.91 42839.13 47790.55 2014-08-18 08:10:57.000 230 21183.63 57.90 42839.14 47790.55 2014-08-18 08:10:58.000 230 21183.66 57.89 42839.16 47790.57 2014-08-18 08:10:59.000 230 21183.66 57.91 42839.20 47790.56 2014-08-18 08:11:00.000 230 21183.66 57.94 42839.18 47790.58 2014-08-18 08:11:01.000 230 21183.69 57.99 42839.14 47790.59 2014-08-18 08:11:02.000 230 21183.70 58.00 42839.12 47790.60 2014-08-18 08:11:03.000 230 21183.71 58.02 42839.12 47790.57 2014-08-18 08:11:04.000 230 21183.74 58.05 42839.11 47790.56 2014-08-18 08:11:05.000 230 21183.71 58.05 42839.07 47790.57 2014-08-18 08:11:06.000 230 21183.70 58.03 42839.04 47790.50 2014-08-18 08:11:07.000 230 21183.71 58.01 42839.03 47790.49 2014-08-18 08:11:08.000 230 21183.70 58.02 42839.02 47790.51 2014-08-18 08:11:09.000 230 21183.71 58.02 42839.04 47790.48 2014-08-18 08:11:10.000 230 21183.70 58.02 42839.02 47790.48 2014-08-18 08:11:11.000 230 21183.68 58.02 42838.99 47790.45 2014-08-18 08:11:12.000 230 21183.68 58.02 42838.99 47790.45 2014-08-18 08:11:13.000 230 21183.68 58.01 42838.95 47790.46 2014-08-18 08:11:14.000 230 21183.69 58.00 42838.94 47790.46 2014-08-18 08:11:15.000 230 21183.74 58.00 42838.95 47790.46 2014-08-18 08:11:16.000 230 21183.72 57.99 42838.97 47790.46 2014-08-18 08:11:17.000 230 21183.69 57.99 42839.04 47790.46 2014-08-18 08:11:18.000 230 21183.65 57.99 42838.99 47790.45 2014-08-18 08:11:19.000 230 21183.62 57.99 42838.99 47790.40 2014-08-18 08:11:20.000 230 21183.61 58.00 42839.00 47790.39 2014-08-18 08:11:21.000 230 21183.57 58.00 42838.96 47790.35 2014-08-18 08:11:22.000 230 21183.53 57.99 42838.92 47790.33 2014-08-18 08:11:23.000 230 21183.55 57.96 42838.90 47790.32 2014-08-18 08:11:24.000 230 21183.55 57.92 42838.92 47790.30 2014-08-18 08:11:25.000 230 21183.55 57.91 42838.92 47790.34 2014-08-18 08:11:26.000 230 21183.48 57.90 42838.94 47790.30 2014-08-18 08:11:27.000 230 21183.45 57.90 42838.90 47790.27 2014-08-18 08:11:28.000 230 21183.43 57.87 42838.88 47790.24 2014-08-18 08:11:29.000 230 21183.37 57.86 42838.88 47790.25 2014-08-18 08:11:30.000 230 21183.35 57.86 42838.89 47790.21 2014-08-18 08:11:31.000 230 21183.31 57.86 42838.90 47790.21 2014-08-18 08:11:32.000 230 21183.30 57.86 42838.92 47790.18 2014-08-18 08:11:33.000 230 21183.28 57.88 42838.92 47790.18 2014-08-18 08:11:34.000 230 21183.30 57.94 42838.90 47790.17 2014-08-18 08:11:35.000 230 21183.30 58.01 42838.84 47790.18 2014-08-18 08:11:36.000 230 21183.32 58.06 42838.82 47790.10 2014-08-18 08:11:37.000 230 21183.33 58.11 42838.69 47790.04 2014-08-18 08:11:38.000 230 21183.33 58.09 42838.64 47789.98 2014-08-18 08:11:39.000 230 21183.35 58.04 42838.66 47789.98 2014-08-18 08:11:40.000 230 21183.35 57.98 42838.64 47789.97 2014-08-18 08:11:41.000 230 21183.38 57.96 42838.64 47789.97 2014-08-18 08:11:42.000 230 21183.39 57.93 42838.67 47790.02 2014-08-18 08:11:43.000 230 21183.40 57.92 42838.68 47790.00 2014-08-18 08:11:44.000 230 21183.40 57.89 42838.71 47790.04 2014-08-18 08:11:45.000 230 21183.40 57.88 42838.70 47790.04 2014-08-18 08:11:46.000 230 21183.39 57.87 42838.70 47790.04 2014-08-18 08:11:47.000 230 21183.38 57.87 42838.71 47790.04 2014-08-18 08:11:48.000 230 21183.37 57.87 42838.74 47790.03 2014-08-18 08:11:49.000 230 21183.36 57.85 42838.74 47790.06 2014-08-18 08:11:50.000 230 21183.36 57.80 42838.74 47790.05 2014-08-18 08:11:51.000 230 21183.40 57.73 42838.78 47790.08 2014-08-18 08:11:52.000 230 21183.38 57.73 42838.80 47790.10 2014-08-18 08:11:53.000 230 21183.36 57.76 42838.79 47790.12 2014-08-18 08:11:54.000 230 21183.37 57.77 42838.80 47790.13 2014-08-18 08:11:55.000 230 21183.32 57.81 42838.78 47790.14 2014-08-18 08:11:56.000 230 21183.27 57.88 42838.77 47790.10 2014-08-18 08:11:57.000 230 21183.21 57.95 42838.74 47790.04 2014-08-18 08:11:58.000 230 21183.17 58.00 42838.66 47789.98 2014-08-18 08:11:59.000 230 21183.13 57.98 42838.62 47789.88 2014-08-18 08:12:00.000 230 21183.09 57.93 42838.57 47789.85 2014-08-18 08:12:01.000 230 21183.09 57.91 42838.58 47789.80 2014-08-18 08:12:02.000 230 21183.06 57.89 42838.63 47789.81 2014-08-18 08:12:03.000 230 21183.12 57.89 42838.63 47789.81 2014-08-18 08:12:04.000 230 21183.20 57.89 42838.61 47789.87 2014-08-18 08:12:05.000 230 21183.25 57.86 42838.63 47789.91 2014-08-18 08:12:06.000 230 21183.28 57.85 42838.65 47789.92 2014-08-18 08:12:07.000 230 21183.26 57.87 42838.69 47789.95 2014-08-18 08:12:08.000 230 21183.30 57.87 42838.71 47789.97 2014-08-18 08:12:09.000 230 21183.30 57.88 42838.73 47790.01 2014-08-18 08:12:10.000 230 21183.32 57.90 42838.74 47790.02 2014-08-18 08:12:11.000 230 21183.33 57.92 42838.75 47790.04 2014-08-18 08:12:12.000 230 21183.31 57.94 42838.77 47790.06 2014-08-18 08:12:13.000 230 21183.33 57.92 42838.76 47790.06 2014-08-18 08:12:14.000 230 21183.33 57.89 42838.78 47790.09 2014-08-18 08:12:15.000 230 21183.29 57.89 42838.79 47790.08 2014-08-18 08:12:16.000 230 21183.27 57.87 42838.82 47790.09 2014-08-18 08:12:17.000 230 21183.22 57.83 42838.82 47790.06 2014-08-18 08:12:18.000 230 21183.18 57.82 42838.84 47790.05 2014-08-18 08:12:19.000 230 21183.15 57.85 42838.81 47790.02 2014-08-18 08:12:20.000 230 21183.15 57.85 42838.76 47789.99 2014-08-18 08:12:21.000 230 21183.13 57.85 42838.72 47789.97 2014-08-18 08:12:22.000 230 21183.15 57.87 42838.73 47789.99 2014-08-18 08:12:23.000 230 21183.16 57.89 42838.75 47789.96 2014-08-18 08:12:24.000 230 21183.13 57.92 42838.74 47789.96 2014-08-18 08:12:25.000 230 21183.12 57.90 42838.75 47789.95 2014-08-18 08:12:26.000 230 21183.10 57.85 42838.76 47789.95 2014-08-18 08:12:27.000 230 21183.09 57.77 42838.76 47789.95 2014-08-18 08:12:28.000 230 21183.07 57.72 42838.80 47789.97 2014-08-18 08:12:29.000 230 21183.10 57.70 42838.88 47790.01 2014-08-18 08:12:30.000 230 21183.13 57.69 42838.92 47790.05 2014-08-18 08:12:31.000 230 21183.13 57.69 42838.95 47790.11 2014-08-18 08:12:32.000 230 21183.14 57.71 42838.98 47790.14 2014-08-18 08:12:33.000 230 21183.16 57.74 42838.96 47790.16 2014-08-18 08:12:34.000 230 21183.17 57.75 42838.95 47790.16 2014-08-18 08:12:35.000 230 21183.15 57.74 42838.93 47790.16 2014-08-18 08:12:36.000 230 21183.16 57.75 42838.98 47790.17 2014-08-18 08:12:37.000 230 21183.17 57.78 42838.97 47790.17 2014-08-18 08:12:38.000 230 21183.17 57.80 42838.95 47790.15 2014-08-18 08:12:39.000 230 21183.18 57.81 42838.92 47790.13 2014-08-18 08:12:40.000 230 21183.17 57.79 42838.91 47790.12 2014-08-18 08:12:41.000 230 21183.17 57.80 42838.91 47790.14 2014-08-18 08:12:42.000 230 21183.12 57.78 42838.92 47790.14 2014-08-18 08:12:43.000 230 21183.10 57.78 42838.91 47790.15 2014-08-18 08:12:44.000 230 21183.10 57.82 42838.95 47790.15 2014-08-18 08:12:45.000 230 21183.12 57.86 42838.96 47790.15 2014-08-18 08:12:46.000 230 21183.14 57.87 42838.96 47790.16 2014-08-18 08:12:47.000 230 21183.13 57.83 42838.96 47790.15 2014-08-18 08:12:48.000 230 21183.12 57.82 42839.00 47790.17 2014-08-18 08:12:49.000 230 21183.10 57.82 42838.99 47790.17 2014-08-18 08:12:50.000 230 21183.11 57.81 42839.01 47790.20 2014-08-18 08:12:51.000 230 21183.08 57.82 42839.05 47790.18 2014-08-18 08:12:52.000 230 21183.07 57.82 42839.01 47790.19 2014-08-18 08:12:53.000 230 21183.06 57.83 42838.98 47790.17 2014-08-18 08:12:54.000 230 21183.04 57.86 42838.98 47790.15 2014-08-18 08:12:55.000 230 21183.04 57.86 42838.98 47790.16 2014-08-18 08:12:56.000 230 21183.03 57.87 42838.98 47790.12 2014-08-18 08:12:57.000 230 21183.00 57.87 42839.00 47790.12 2014-08-18 08:12:58.000 230 21182.94 57.83 42839.00 47790.11 2014-08-18 08:12:59.000 230 21182.93 57.82 42838.99 47790.07 2014-08-18 08:13:00.000 230 21182.94 57.80 42838.98 47790.10 2014-08-18 08:13:01.000 230 21182.97 57.83 42838.95 47790.07 2014-08-18 08:13:02.000 230 21182.94 57.84 42838.97 47790.10 2014-08-18 08:13:03.000 230 21182.93 57.84 42838.98 47790.10 2014-08-18 08:13:04.000 230 21182.95 57.80 42838.95 47790.10 2014-08-18 08:13:05.000 230 21182.97 57.79 42838.96 47790.10 2014-08-18 08:13:06.000 230 21182.97 57.75 42838.99 47790.11 2014-08-18 08:13:07.000 230 21182.96 57.72 42839.02 47790.09 2014-08-18 08:13:08.000 230 21183.02 57.72 42839.05 47790.10 2014-08-18 08:13:09.000 230 21183.02 57.74 42839.05 47790.11 2014-08-18 08:13:10.000 230 21183.03 57.71 42839.02 47790.13 2014-08-18 08:13:11.000 230 21183.04 57.73 42839.03 47790.13 2014-08-18 08:13:12.000 230 21183.03 57.70 42839.04 47790.12 2014-08-18 08:13:13.000 230 21183.04 57.71 42839.03 47790.13 2014-08-18 08:13:14.000 230 21183.07 57.74 42839.02 47790.14 2014-08-18 08:13:15.000 230 21183.05 57.73 42839.01 47790.12 2014-08-18 08:13:16.000 230 21183.03 57.71 42839.04 47790.12 2014-08-18 08:13:17.000 230 21183.03 57.70 42839.06 47790.15 2014-08-18 08:13:18.000 230 21183.04 57.71 42839.04 47790.11 2014-08-18 08:13:19.000 230 21183.07 57.73 42839.04 47790.14 2014-08-18 08:13:20.000 230 21183.04 57.75 42839.06 47790.14 2014-08-18 08:13:21.000 230 21183.04 57.77 42839.04 47790.14 2014-08-18 08:13:22.000 230 21183.03 57.75 42839.03 47790.15 2014-08-18 08:13:23.000 230 21183.05 57.76 42839.06 47790.15 2014-08-18 08:13:24.000 230 21183.07 57.74 42839.05 47790.11 2014-08-18 08:13:25.000 230 21183.03 57.73 42839.04 47790.16 2014-08-18 08:13:26.000 230 21183.02 57.73 42839.05 47790.15 2014-08-18 08:13:27.000 230 21183.04 57.72 42839.03 47790.13 2014-08-18 08:13:28.000 230 21183.08 57.71 42839.02 47790.14 2014-08-18 08:13:29.000 230 21183.09 57.74 42839.00 47790.15 2014-08-18 08:13:30.000 230 21183.08 57.73 42838.97 47790.16 2014-08-18 08:13:31.000 230 21183.05 57.71 42838.99 47790.17 2014-08-18 08:13:32.000 230 21183.07 57.70 42839.00 47790.17 2014-08-18 08:13:33.000 230 21183.10 57.71 42838.98 47790.17 2014-08-18 08:13:34.000 230 21183.11 57.72 42838.98 47790.19 2014-08-18 08:13:35.000 230 21183.10 57.73 42838.96 47790.17 2014-08-18 08:13:36.000 230 21183.07 57.73 42838.95 47790.13 2014-08-18 08:13:37.000 230 21183.06 57.73 42838.98 47790.17 2014-08-18 08:13:38.000 230 21183.08 57.74 42838.97 47790.16 2014-08-18 08:13:39.000 230 21183.10 57.73 42838.97 47790.14 2014-08-18 08:13:40.000 230 21183.11 57.73 42838.97 47790.17 2014-08-18 08:13:41.000 230 21183.10 57.73 42838.97 47790.14 2014-08-18 08:13:42.000 230 21183.06 57.75 42838.95 47790.13 2014-08-18 08:13:43.000 230 21183.05 57.73 42838.95 47790.13 2014-08-18 08:13:44.000 230 21183.03 57.77 42838.94 47790.12 2014-08-18 08:13:45.000 230 21183.02 57.79 42838.96 47790.14 2014-08-18 08:13:46.000 230 21182.99 57.77 42838.97 47790.10 2014-08-18 08:13:47.000 230 21183.00 57.77 42838.95 47790.09 2014-08-18 08:13:48.000 230 21182.99 57.77 42838.92 47790.06 2014-08-18 08:13:49.000 230 21182.98 57.76 42838.92 47790.06 2014-08-18 08:13:50.000 230 21182.96 57.73 42838.98 47790.06 2014-08-18 08:13:51.000 230 21182.96 57.74 42838.99 47790.07 2014-08-18 08:13:52.000 230 21182.95 57.71 42838.99 47790.09 2014-08-18 08:13:53.000 230 21182.94 57.71 42838.99 47790.08 2014-08-18 08:13:54.000 230 21182.88 57.69 42838.99 47790.08 2014-08-18 08:13:55.000 230 21182.82 57.70 42838.99 47790.08 2014-08-18 08:13:56.000 230 21182.82 57.74 42838.95 47790.02 2014-08-18 08:13:57.000 230 21182.81 57.77 42838.95 47790.02 2014-08-18 08:13:58.000 230 21182.78 57.78 42838.90 47789.96 2014-08-18 08:13:59.000 230 21182.78 57.76 42838.89 47789.95 2014-08-18 08:14:00.000 230 21182.75 57.78 42838.89 47789.94 2014-08-18 08:14:01.000 230 21182.77 57.77 42838.86 47789.94 2014-08-18 08:14:02.000 230 21182.78 57.73 42838.85 47789.91 2014-08-18 08:14:03.000 230 21182.79 57.71 42838.85 47789.89 2014-08-18 08:14:04.000 230 21182.82 57.70 42838.84 47789.88 2014-08-18 08:14:05.000 230 21182.81 57.69 42838.84 47789.89 2014-08-18 08:14:06.000 230 21182.82 57.63 42838.84 47789.90 2014-08-18 08:14:07.000 230 21182.82 57.61 42838.84 47789.90 2014-08-18 08:14:08.000 230 21182.80 57.57 42838.85 47789.90 2014-08-18 08:14:09.000 230 21182.82 57.53 42838.87 47789.90 2014-08-18 08:14:10.000 230 21182.82 57.51 42838.89 47789.92 2014-08-18 08:14:11.000 230 21182.84 57.52 42838.95 47789.95 2014-08-18 08:14:12.000 230 21182.83 57.51 42838.93 47789.95 2014-08-18 08:14:13.000 230 21182.81 57.52 42838.93 47789.97 2014-08-18 08:14:14.000 230 21182.79 57.49 42838.94 47789.97 2014-08-18 08:14:15.000 230 21182.80 57.46 42838.94 47789.99 2014-08-18 08:14:16.000 230 21182.85 57.45 42838.94 47790.01 2014-08-18 08:14:17.000 230 21182.84 57.45 42838.99 47790.02 2014-08-18 08:14:18.000 230 21182.83 57.47 42838.99 47790.02 2014-08-18 08:14:19.000 230 21182.80 57.46 42838.98 47790.00 2014-08-18 08:14:20.000 230 21182.83 57.49 42838.94 47790.00 2014-08-18 08:14:21.000 230 21182.83 57.48 42838.94 47790.00 2014-08-18 08:14:22.000 230 21182.81 57.47 42838.93 47790.00 2014-08-18 08:14:23.000 230 21182.84 57.46 42838.92 47789.99 2014-08-18 08:14:24.000 230 21182.86 57.46 42838.92 47789.97 2014-08-18 08:14:25.000 230 21182.86 57.45 42838.91 47789.96 2014-08-18 08:14:26.000 230 21182.85 57.44 42838.93 47789.97 2014-08-18 08:14:27.000 230 21182.85 57.41 42838.91 47789.97 2014-08-18 08:14:28.000 230 21182.82 57.36 42838.93 47789.97 2014-08-18 08:14:29.000 230 21182.83 57.34 42838.93 47790.00 2014-08-18 08:14:30.000 230 21182.85 57.29 42838.94 47789.99 2014-08-18 08:14:31.000 230 21182.85 57.28 42839.00 47790.02 2014-08-18 08:14:32.000 230 21182.84 57.29 42839.01 47790.02 2014-08-18 08:14:33.000 230 21182.86 57.31 42839.00 47790.04 2014-08-18 08:14:34.000 230 21182.89 57.30 42838.98 47790.04 2014-08-18 08:14:35.000 230 21182.87 57.30 42839.02 47790.03 2014-08-18 08:14:36.000 230 21182.86 57.29 42838.98 47790.05 2014-08-18 08:14:37.000 230 21182.83 57.29 42838.97 47790.02 2014-08-18 08:14:38.000 230 21182.79 57.31 42838.96 47789.99 2014-08-18 08:14:39.000 230 21182.79 57.35 42838.94 47789.97 2014-08-18 08:14:40.000 230 21182.78 57.39 42838.96 47789.98 2014-08-18 08:14:41.000 230 21182.76 57.45 42838.90 47789.97 2014-08-18 08:14:42.000 230 21182.75 57.52 42838.88 47789.92 2014-08-18 08:14:43.000 230 21182.74 57.54 42838.81 47789.85 2014-08-18 08:14:44.000 230 21182.73 57.55 42838.79 47789.85 2014-08-18 08:14:45.000 230 21182.76 57.59 42838.75 47789.81 2014-08-18 08:14:46.000 230 21182.73 57.58 42838.72 47789.76 2014-08-18 08:14:47.000 230 21182.71 57.57 42838.71 47789.75 2014-08-18 08:14:48.000 230 21182.73 57.56 42838.67 47789.75 2014-08-18 08:14:49.000 230 21182.77 57.50 42838.69 47789.75 2014-08-18 08:14:50.000 230 21182.78 57.46 42838.73 47789.76 2014-08-18 08:14:51.000 230 21182.78 57.44 42838.73 47789.81 2014-08-18 08:14:52.000 230 21182.79 57.45 42838.77 47789.82 2014-08-18 08:14:53.000 230 21182.79 57.47 42838.79 47789.83 2014-08-18 08:14:54.000 230 21182.74 57.49 42838.77 47789.83 2014-08-18 08:14:55.000 230 21182.71 57.49 42838.78 47789.83 2014-08-18 08:14:56.000 230 21182.71 57.49 42838.79 47789.81 2014-08-18 08:14:57.000 230 21182.71 57.47 42838.80 47789.84 2014-08-18 08:14:58.000 230 21182.71 57.49 42838.76 47789.82 2014-08-18 08:14:59.000 230 21182.70 57.49 42838.78 47789.80 2014-08-18 08:15:00.000 230 21182.72 57.49 42838.80 47789.82 2014-08-18 08:15:01.000 230 21182.73 57.52 42838.78 47789.84 2014-08-18 08:15:02.000 230 21182.70 57.58 42838.74 47789.81 2014-08-18 08:15:03.000 230 21182.69 57.60 42838.71 47789.79 2014-08-18 08:15:04.000 230 21182.72 57.62 42838.70 47789.78 2014-08-18 08:15:05.000 230 21182.73 57.67 42838.71 47789.75 2014-08-18 08:15:06.000 230 21182.71 57.69 42838.70 47789.73 2014-08-18 08:15:07.000 230 21182.67 57.70 42838.68 47789.73 2014-08-18 08:15:08.000 230 21182.64 57.73 42838.66 47789.71 2014-08-18 08:15:09.000 230 21182.64 57.76 42838.69 47789.67 2014-08-18 08:15:10.000 230 21182.64 57.77 42838.69 47789.68 2014-08-18 08:15:11.000 230 21182.63 57.74 42838.74 47789.69 2014-08-18 08:15:12.000 230 21182.59 57.77 42838.75 47789.70 2014-08-18 08:15:13.000 230 21182.53 57.88 42838.69 47789.69 2014-08-18 08:15:14.000 230 21182.43 58.04 42838.62 47789.60 2014-08-18 08:15:15.000 230 21182.35 58.09 42838.54 47789.53 2014-08-18 08:15:16.000 230 21182.27 58.04 42838.46 47789.38 2014-08-18 08:15:17.000 230 21182.22 57.96 42838.43 47789.28 2014-08-18 08:15:18.000 230 21182.15 57.93 42838.32 47789.22 2014-08-18 08:15:19.000 230 21182.10 57.93 42838.30 47789.17 2014-08-18 08:15:20.000 230 21182.06 57.94 42838.25 47789.10 2014-08-18 08:15:21.000 230 21182.03 57.98 42838.17 47789.01 2014-08-18 08:15:22.000 230 21182.08 58.01 42838.13 47788.99 2014-08-18 08:15:23.000 230 21182.09 58.03 42838.06 47788.94 2014-08-18 08:15:24.000 230 21182.10 58.02 42838.04 47788.91 2014-08-18 08:15:25.000 230 21182.13 58.03 42837.99 47788.86 2014-08-18 08:15:26.000 230 21182.16 58.01 42837.95 47788.84 2014-08-18 08:15:27.000 230 21182.18 57.99 42837.96 47788.86 2014-08-18 08:15:28.000 230 21182.21 57.97 42837.99 47788.86 2014-08-18 08:15:29.000 230 21182.22 57.93 42838.02 47788.90 2014-08-18 08:15:30.000 230 21182.24 57.92 42838.06 47788.93 2014-08-18 08:15:31.000 230 21182.26 57.90 42838.06 47788.93 2014-08-18 08:15:32.000 230 21182.29 57.88 42838.07 47788.97 2014-08-18 08:15:33.000 230 21182.28 57.87 42838.07 47788.99 2014-08-18 08:15:34.000 230 21182.31 57.85 42838.11 47789.02 2014-08-18 08:15:35.000 230 21182.32 57.88 42838.13 47789.04 2014-08-18 08:15:36.000 230 21182.33 57.85 42838.17 47789.05 2014-08-18 08:15:37.000 230 21182.33 57.80 42838.17 47789.07 2014-08-18 08:15:38.000 230 21182.33 57.76 42838.17 47789.10 2014-08-18 08:15:39.000 230 21182.36 57.73 42838.21 47789.10 2014-08-18 08:15:40.000 230 21182.41 57.70 42838.24 47789.15 2014-08-18 08:15:41.000 230 21182.44 57.66 42838.23 47789.19 2014-08-18 08:15:42.000 230 21182.50 57.64 42838.29 47789.27 2014-08-18 08:15:43.000 230 21182.53 57.62 42838.35 47789.29 2014-08-18 08:15:44.000 230 21182.53 57.62 42838.35 47789.33 2014-08-18 08:15:45.000 230 21182.51 57.63 42838.35 47789.37 2014-08-18 08:15:46.000 230 21182.52 57.66 42838.37 47789.37 2014-08-18 08:15:47.000 230 21182.53 57.67 42838.37 47789.40 2014-08-18 08:15:48.000 230 21182.53 57.71 42838.40 47789.40 2014-08-18 08:15:49.000 230 21182.53 57.72 42838.43 47789.38 2014-08-18 08:15:50.000 230 21182.52 57.73 42838.41 47789.39 2014-08-18 08:15:51.000 230 21182.47 57.73 42838.41 47789.40 2014-08-18 08:15:52.000 230 21182.47 57.73 42838.41 47789.40 2014-08-18 08:15:53.000 230 21182.46 57.72 42838.43 47789.36 2014-08-18 08:15:54.000 230 21182.46 57.68 42838.47 47789.41 2014-08-18 08:15:55.000 230 21182.46 57.67 42838.48 47789.40 2014-08-18 08:15:56.000 230 21182.48 57.67 42838.52 47789.43 2014-08-18 08:15:57.000 230 21182.46 57.70 42838.50 47789.47 2014-08-18 08:15:58.000 230 21182.45 57.71 42838.49 47789.48 2014-08-18 08:15:59.000 230 21182.42 57.74 42838.50 47789.45 2014-08-18 08:16:00.000 230 21182.36 57.82 42838.53 47789.46 2014-08-18 08:16:01.000 230 21182.38 57.88 42838.53 47789.47 2014-08-18 08:16:02.000 230 21182.42 57.93 42838.54 47789.45 2014-08-18 08:16:03.000 230 21182.44 57.95 42838.53 47789.46 2014-08-18 08:16:04.000 230 21182.43 57.99 42838.50 47789.48 2014-08-18 08:16:05.000 230 21182.45 58.04 42838.52 47789.46 2014-08-18 08:16:06.000 230 21182.46 58.05 42838.52 47789.48 2014-08-18 08:16:07.000 230 21182.52 58.05 42838.52 47789.50 2014-08-18 08:16:08.000 230 21182.53 58.04 42838.54 47789.52 2014-08-18 08:16:09.000 230 21182.49 58.04 42838.54 47789.53 2014-08-18 08:16:10.000 230 21182.49 58.05 42838.55 47789.51 2014-08-18 08:16:11.000 230 21182.50 58.08 42838.51 47789.52 2014-08-18 08:16:12.000 230 21182.53 58.07 42838.49 47789.50 2014-08-18 08:16:13.000 230 21182.50 58.09 42838.48 47789.50 2014-08-18 08:16:14.000 230 21182.48 58.08 42838.50 47789.50 2014-08-18 08:16:15.000 230 21182.50 58.05 42838.49 47789.48 2014-08-18 08:16:16.000 230 21182.50 58.01 42838.51 47789.49 2014-08-18 08:16:17.000 230 21182.50 57.98 42838.53 47789.50 2014-08-18 08:16:18.000 230 21182.53 57.99 42838.55 47789.52 2014-08-18 08:16:19.000 230 21182.53 57.95 42838.56 47789.54 2014-08-18 08:16:20.000 230 21182.55 57.91 42838.57 47789.56 2014-08-18 08:16:21.000 230 21182.56 57.88 42838.61 47789.58 2014-08-18 08:16:22.000 230 21182.55 57.86 42838.63 47789.60 2014-08-18 08:16:23.000 230 21182.55 57.86 42838.66 47789.63 2014-08-18 08:16:24.000 230 21182.54 57.84 42838.69 47789.66 2014-08-18 08:16:25.000 230 21182.55 57.83 42838.70 47789.67 2014-08-18 08:16:26.000 230 21182.55 57.83 42838.72 47789.71 2014-08-18 08:16:27.000 230 21182.54 57.81 42838.71 47789.68 2014-08-18 08:16:28.000 230 21182.54 57.76 42838.73 47789.72 2014-08-18 08:16:29.000 230 21182.52 57.77 42838.74 47789.71 2014-08-18 08:16:30.000 230 21182.52 57.71 42838.79 47789.73 2014-08-18 08:16:31.000 230 21182.50 57.71 42838.77 47789.73 2014-08-18 08:16:32.000 230 21182.48 57.70 42838.79 47789.75 2014-08-18 08:16:33.000 230 21182.44 57.66 42838.80 47789.73 2014-08-18 08:16:34.000 230 21182.37 57.64 42838.82 47789.75 2014-08-18 08:16:35.000 230 21182.36 57.64 42838.84 47789.75 2014-08-18 08:16:36.000 230 21182.35 57.66 42838.84 47789.73 2014-08-18 08:16:37.000 230 21182.34 57.67 42838.84 47789.75 2014-08-18 08:16:38.000 230 21182.32 57.65 42838.84 47789.73 2014-08-18 08:16:39.000 230 21182.31 57.67 42838.85 47789.72 2014-08-18 08:16:40.000 230 21182.29 57.67 42838.85 47789.74 2014-08-18 08:16:41.000 230 21182.30 57.64 42838.86 47789.73 2014-08-18 08:16:42.000 230 21182.29 57.67 42838.88 47789.75 2014-08-18 08:16:43.000 230 21182.33 57.73 42838.86 47789.76 2014-08-18 08:16:44.000 230 21182.38 57.76 42838.84 47789.72 2014-08-18 08:16:45.000 230 21182.38 57.78 42838.83 47789.71 2014-08-18 08:16:46.000 230 21182.39 57.80 42838.82 47789.71 2014-08-18 08:16:47.000 230 21182.39 57.83 42838.80 47789.70 2014-08-18 08:16:48.000 230 21182.40 57.83 42838.76 47789.69 2014-08-18 08:16:49.000 230 21182.44 57.81 42838.75 47789.66 2014-08-18 08:16:50.000 230 21182.43 57.79 42838.76 47789.66 2014-08-18 08:16:51.000 230 21182.46 57.77 42838.76 47789.68 2014-08-18 08:16:52.000 230 21182.45 57.77 42838.74 47789.69 2014-08-18 08:16:53.000 230 21182.50 57.77 42838.72 47789.69 2014-08-18 08:16:54.000 230 21182.50 57.80 42838.72 47789.66 2014-08-18 08:16:55.000 230 21182.51 57.79 42838.74 47789.70 2014-08-18 08:16:56.000 230 21182.52 57.80 42838.75 47789.67 2014-08-18 08:16:57.000 230 21182.52 57.81 42838.71 47789.65 2014-08-18 08:16:58.000 230 21182.52 57.85 42838.72 47789.67 2014-08-18 08:16:59.000 230 21182.53 57.87 42838.70 47789.67 2014-08-18 08:17:00.000 230 21182.54 57.87 42838.71 47789.67 2014-08-18 08:17:01.000 230 21182.58 57.93 42838.69 47789.65 2014-08-18 08:17:02.000 230 21182.58 57.97 42838.70 47789.68 2014-08-18 08:17:03.000 230 21182.59 57.98 42838.66 47789.65 2014-08-18 08:17:04.000 230 21182.58 58.02 42838.65 47789.65 2014-08-18 08:17:05.000 230 21182.58 58.04 42838.60 47789.64 2014-08-18 08:17:06.000 230 21182.61 58.09 42838.54 47789.63 2014-08-18 08:17:07.000 230 21182.54 58.09 42838.48 47789.51 2014-08-18 08:17:08.000 230 21182.50 58.02 42838.44 47789.43 2014-08-18 08:17:09.000 230 21182.51 57.93 42838.43 47789.36 2014-08-18 08:17:10.000 230 21182.58 57.88 42838.51 47789.42 2014-08-18 08:17:11.000 230 21182.64 57.85 42838.60 47789.52 2014-08-18 08:17:12.000 230 21182.65 57.86 42838.64 47789.61 2014-08-18 08:17:13.000 230 21182.67 57.85 42838.67 47789.69 2014-08-18 08:17:14.000 230 21182.69 57.87 42838.68 47789.71 2014-08-18 08:17:15.000 230 21182.72 57.90 42838.70 47789.76 2014-08-18 08:17:16.000 230 21182.68 57.89 42838.68 47789.72 2014-08-18 08:17:17.000 230 21182.67 57.90 42838.66 47789.74 2014-08-18 08:17:18.000 230 21182.61 57.95 42838.68 47789.72 2014-08-18 08:17:19.000 230 21182.58 57.96 42838.67 47789.70 2014-08-18 08:17:20.000 230 21182.57 57.94 42838.66 47789.65 2014-08-18 08:17:21.000 230 21182.57 57.94 42838.66 47789.65 2014-08-18 08:17:22.000 230 21182.57 57.95 42838.60 47789.65 2014-08-18 08:17:23.000 230 21182.56 57.97 42838.60 47789.63 2014-08-18 08:17:24.000 230 21182.57 57.99 42838.60 47789.64 2014-08-18 08:17:25.000 230 21182.55 57.98 42838.60 47789.62 2014-08-18 08:17:26.000 230 21182.57 57.97 42838.62 47789.60 2014-08-18 08:17:27.000 230 21182.53 57.97 42838.62 47789.61 2014-08-18 08:17:28.000 230 21182.54 57.96 42838.62 47789.61 2014-08-18 08:17:29.000 230 21182.55 57.96 42838.60 47789.60 2014-08-18 08:17:30.000 230 21182.55 57.95 42838.60 47789.63 2014-08-18 08:17:31.000 230 21182.56 57.94 42838.60 47789.60 2014-08-18 08:17:32.000 230 21182.56 57.94 42838.59 47789.62 2014-08-18 08:17:33.000 230 21182.53 57.92 42838.61 47789.62 2014-08-18 08:17:34.000 230 21182.53 57.93 42838.63 47789.61 2014-08-18 08:17:35.000 230 21182.57 57.92 42838.65 47789.64 2014-08-18 08:17:36.000 230 21182.54 57.94 42838.65 47789.65 2014-08-18 08:17:37.000 230 21182.55 57.96 42838.63 47789.66 2014-08-18 08:17:38.000 230 21182.54 57.96 42838.66 47789.64 2014-08-18 08:17:39.000 230 21182.54 57.98 42838.64 47789.65 2014-08-18 08:17:40.000 230 21182.53 58.00 42838.63 47789.62 2014-08-18 08:17:41.000 230 21182.48 58.02 42838.61 47789.63 2014-08-18 08:17:42.000 230 21182.41 58.07 42838.63 47789.59 2014-08-18 08:17:43.000 230 21182.34 58.14 42838.61 47789.58 2014-08-18 08:17:44.000 230 21182.26 58.20 42838.57 47789.50 2014-08-18 08:17:45.000 230 21182.22 58.22 42838.55 47789.47 2014-08-18 08:17:46.000 230 21182.21 58.24 42838.55 47789.42 2014-08-18 08:17:47.000 230 21182.18 58.26 42838.53 47789.39 2014-08-18 08:17:48.000 230 21182.17 58.25 42838.51 47789.37 2014-08-18 08:17:49.000 230 21182.16 58.23 42838.48 47789.34 2014-08-18 08:17:50.000 230 21182.19 58.18 42838.48 47789.35 2014-08-18 08:17:51.000 230 21182.17 58.15 42838.52 47789.34 2014-08-18 08:17:52.000 230 21182.14 58.14 42838.49 47789.35 2014-08-18 08:17:53.000 230 21182.15 58.09 42838.47 47789.35 2014-08-18 08:17:54.000 230 21182.16 58.03 42838.48 47789.35 2014-08-18 08:17:55.000 230 21182.20 57.94 42838.49 47789.35 2014-08-18 08:17:56.000 230 21182.20 57.88 42838.55 47789.35 2014-08-18 08:17:57.000 230 21182.19 57.86 42838.55 47789.36 2014-08-18 08:17:58.000 230 21182.20 57.83 42838.54 47789.37 2014-08-18 08:17:59.000 230 21182.19 57.82 42838.52 47789.37 2014-08-18 08:18:00.000 230 21182.19 57.82 42838.50 47789.36 2014-08-18 08:18:01.000 230 21182.19 57.79 42838.52 47789.35 2014-08-18 08:18:02.000 230 21182.17 57.75 42838.52 47789.35 2014-08-18 08:18:03.000 230 21182.15 57.75 42838.51 47789.35 2014-08-18 08:18:04.000 230 21182.11 57.78 42838.49 47789.31 2014-08-18 08:18:05.000 230 21182.05 57.83 42838.46 47789.29 2014-08-18 08:18:06.000 230 21182.04 57.83 42838.42 47789.26 2014-08-18 08:18:07.000 230 21182.03 57.85 42838.41 47789.21 2014-08-18 08:18:08.000 230 21182.04 57.84 42838.40 47789.19 2014-08-18 08:18:09.000 230 21182.03 57.82 42838.39 47789.19 2014-08-18 08:18:10.000 230 21182.05 57.82 42838.36 47789.15 2014-08-18 08:18:11.000 230 21182.08 57.80 42838.38 47789.14 2014-08-18 08:18:12.000 230 21182.12 57.81 42838.35 47789.18 2014-08-18 08:18:13.000 230 21182.12 57.80 42838.34 47789.15 2014-08-18 08:18:14.000 230 21182.12 57.79 42838.36 47789.19 2014-08-18 08:18:15.000 230 21182.14 57.80 42838.33 47789.18 2014-08-18 08:18:16.000 230 21182.15 57.81 42838.37 47789.19 2014-08-18 08:18:17.000 230 21182.10 57.81 42838.39 47789.19 2014-08-18 08:18:18.000 230 21182.07 57.86 42838.37 47789.17 2014-08-18 08:18:19.000 230 21182.05 57.87 42838.34 47789.15 2014-08-18 08:18:20.000 230 21182.02 57.89 42838.31 47789.12 2014-08-18 08:18:21.000 230 21181.98 57.91 42838.30 47789.08 2014-08-18 08:18:22.000 230 21181.97 57.89 42838.30 47789.08 2014-08-18 08:18:23.000 230 21181.99 57.90 42838.26 47789.04 2014-08-18 08:18:24.000 230 21182.00 57.90 42838.28 47789.08 2014-08-18 08:18:25.000 230 21182.02 57.88 42838.31 47789.06 2014-08-18 08:18:26.000 230 21182.05 57.82 42838.27 47789.09 2014-08-18 08:18:27.000 230 21182.06 57.79 42838.31 47789.13 2014-08-18 08:18:28.000 230 21182.06 57.80 42838.32 47789.15 2014-08-18 08:18:29.000 230 21182.00 57.81 42838.34 47789.14 2014-08-18 08:18:30.000 230 21181.99 57.77 42838.37 47789.14 2014-08-18 08:18:31.000 230 21181.96 57.75 42838.42 47789.16 2014-08-18 08:18:32.000 230 21181.92 57.76 42838.44 47789.14 2014-08-18 08:18:33.000 230 21181.95 57.78 42838.42 47789.13 2014-08-18 08:18:34.000 230 21182.00 57.79 42838.41 47789.16 2014-08-18 08:18:35.000 230 21182.02 57.82 42838.41 47789.20 2014-08-18 08:18:36.000 230 21182.05 57.83 42838.42 47789.18 2014-08-18 08:18:37.000 230 21182.05 57.85 42838.38 47789.18 2014-08-18 08:18:38.000 230 21182.05 57.84 42838.35 47789.17 2014-08-18 08:18:39.000 230 21182.07 57.79 42838.38 47789.19 2014-08-18 08:18:40.000 230 21182.07 57.81 42838.40 47789.19 2014-08-18 08:18:41.000 230 21182.09 57.83 42838.38 47789.20 2014-08-18 08:18:42.000 230 21182.07 57.82 42838.38 47789.21 2014-08-18 08:18:43.000 230 21182.08 57.82 42838.40 47789.20 2014-08-18 08:18:44.000 230 21182.08 57.83 42838.39 47789.22 2014-08-18 08:18:45.000 230 21182.09 57.83 42838.39 47789.21 2014-08-18 08:18:46.000 230 21182.09 57.84 42838.39 47789.21 2014-08-18 08:18:47.000 230 21182.12 57.81 42838.43 47789.23 2014-08-18 08:18:48.000 230 21182.13 57.82 42838.43 47789.26 2014-08-18 08:18:49.000 230 21182.13 57.85 42838.40 47789.23 2014-08-18 08:18:50.000 230 21182.15 57.85 42838.38 47789.26 2014-08-18 08:18:51.000 230 21182.16 57.86 42838.41 47789.27 2014-08-18 08:18:52.000 230 21182.14 57.86 42838.41 47789.25 2014-08-18 08:18:53.000 230 21182.14 57.88 42838.42 47789.27 2014-08-18 08:18:54.000 230 21182.18 57.94 42838.43 47789.25 2014-08-18 08:18:55.000 230 21182.17 58.01 42838.37 47789.23 2014-08-18 08:18:56.000 230 21182.11 58.16 42838.30 47789.21 2014-08-18 08:18:57.000 230 21181.99 58.41 42838.23 47789.12 2014-08-18 08:18:58.000 230 21181.94 58.53 42838.11 47789.02 2014-08-18 08:18:59.000 230 21181.87 58.56 42838.00 47788.87 2014-08-18 08:19:00.000 230 21181.82 58.59 42837.92 47788.75 2014-08-18 08:19:01.000 230 21181.77 58.59 42837.90 47788.68 2014-08-18 08:19:02.000 230 21181.75 58.61 42837.87 47788.63 2014-08-18 08:19:03.000 230 21181.73 58.66 42837.86 47788.58 2014-08-18 08:19:04.000 230 21181.75 58.65 42837.85 47788.56 2014-08-18 08:19:05.000 230 21181.80 58.65 42837.87 47788.57 2014-08-18 08:19:06.000 230 21181.83 58.63 42837.88 47788.57 2014-08-18 08:19:07.000 230 21181.86 58.61 42837.90 47788.59 2014-08-18 08:19:08.000 230 21181.90 58.63 42837.89 47788.62 2014-08-18 08:19:09.000 230 21181.93 58.64 42837.89 47788.65 2014-08-18 08:19:10.000 230 21181.93 58.62 42837.90 47788.67 2014-08-18 08:19:11.000 230 21181.95 58.58 42837.95 47788.70 2014-08-18 08:19:12.000 230 21181.98 58.55 42837.98 47788.72 2014-08-18 08:19:13.000 230 21181.98 58.54 42838.00 47788.75 2014-08-18 08:19:14.000 230 21181.98 58.55 42838.03 47788.80 2014-08-18 08:19:15.000 230 21182.02 58.52 42838.07 47788.83 2014-08-18 08:19:16.000 230 21182.08 58.45 42838.09 47788.84 2014-08-18 08:19:17.000 230 21182.08 58.39 42838.17 47788.89 2014-08-18 08:19:18.000 230 21182.06 58.38 42838.18 47788.95 2014-08-18 08:19:19.000 230 21182.02 58.37 42838.24 47788.99 2014-08-18 08:19:20.000 230 21182.00 58.33 42838.26 47788.98 2014-08-18 08:19:21.000 230 21182.01 58.30 42838.29 47789.03 2014-08-18 08:19:22.000 230 21181.97 58.29 42838.31 47789.02 2014-08-18 08:19:23.000 230 21181.97 58.29 42838.28 47789.03 2014-08-18 08:19:24.000 230 21181.94 58.27 42838.27 47789.03 2014-08-18 08:19:25.000 230 21181.90 58.25 42838.29 47789.00 2014-08-18 08:19:26.000 230 21181.88 58.26 42838.29 47789.00 2014-08-18 08:19:27.000 230 21181.87 58.23 42838.28 47788.98 2014-08-18 08:19:28.000 230 21181.85 58.20 42838.27 47788.99 2014-08-18 08:19:29.000 230 21181.87 58.18 42838.25 47788.98 2014-08-18 08:19:30.000 230 21181.90 58.16 42838.24 47788.97 2014-08-18 08:19:31.000 230 21181.90 58.15 42838.24 47788.97 2014-08-18 08:19:32.000 230 21181.93 58.12 42838.23 47788.98 2014-08-18 08:19:33.000 230 21181.92 58.12 42838.25 47788.98 2014-08-18 08:19:34.000 230 21181.95 58.10 42838.20 47788.97 2014-08-18 08:19:35.000 230 21181.95 58.08 42838.17 47788.97 2014-08-18 08:19:36.000 230 21181.92 58.09 42838.16 47788.94 2014-08-18 08:19:37.000 230 21181.89 58.09 42838.15 47788.93 2014-08-18 08:19:38.000 230 21181.78 58.16 42838.13 47788.88 2014-08-18 08:19:39.000 230 21181.73 58.28 42838.05 47788.80 2014-08-18 08:19:40.000 230 21181.68 58.36 42837.99 47788.75 2014-08-18 08:19:41.000 230 21181.66 58.42 42837.92 47788.64 2014-08-18 08:19:42.000 230 21181.64 58.47 42837.88 47788.56 2014-08-18 08:19:43.000 230 21181.63 58.44 42837.80 47788.51 2014-08-18 08:19:44.000 230 21181.60 58.42 42837.81 47788.46 2014-08-18 08:19:45.000 230 21181.58 58.43 42837.80 47788.43 2014-08-18 08:19:46.000 230 21181.59 58.38 42837.75 47788.39 2014-08-18 08:19:47.000 230 21181.67 58.26 42837.78 47788.42 2014-08-18 08:19:48.000 230 21181.74 58.22 42837.82 47788.46 2014-08-18 08:19:49.000 230 21181.76 58.21 42837.85 47788.53 2014-08-18 08:19:50.000 230 21181.84 58.18 42837.85 47788.56 2014-08-18 08:19:51.000 230 21181.87 58.13 42837.86 47788.56 2014-08-18 08:19:52.000 230 21181.90 58.07 42837.90 47788.61 2014-08-18 08:19:53.000 230 21181.92 58.01 42837.93 47788.67 2014-08-18 08:19:54.000 230 21181.96 57.95 42838.03 47788.74 2014-08-18 08:19:55.000 230 21181.99 57.90 42838.10 47788.79 2014-08-18 08:19:56.000 230 21181.99 57.87 42838.16 47788.87 2014-08-18 08:19:57.000 230 21182.03 57.83 42838.23 47788.97 2014-08-18 08:19:58.000 230 21182.07 57.81 42838.29 47789.03 2014-08-18 08:19:59.000 230 21182.05 57.83 42838.31 47789.08 2014-08-18 08:20:00.000 230 21182.05 57.81 42838.36 47789.14 2014-08-18 08:20:01.000 230 21182.06 57.79 42838.40 47789.16 2014-08-18 08:20:02.000 230 21182.09 57.79 42838.41 47789.18 2014-08-18 08:20:03.000 230 21182.07 57.79 42838.43 47789.22 2014-08-18 08:20:04.000 230 21182.08 57.80 42838.45 47789.22 2014-08-18 08:20:05.000 230 21182.05 57.82 42838.43 47789.25 2014-08-18 08:20:06.000 230 21182.03 57.82 42838.44 47789.23 2014-08-18 08:20:07.000 230 21182.06 57.82 42838.45 47789.23 2014-08-18 08:20:08.000 230 21182.05 57.83 42838.47 47789.24 2014-08-18 08:20:09.000 230 21182.08 57.80 42838.46 47789.25 2014-08-18 08:20:10.000 230 21182.08 57.76 42838.48 47789.26 2014-08-18 08:20:11.000 230 21182.05 57.75 42838.46 47789.26 2014-08-18 08:20:12.000 230 21182.03 57.78 42838.48 47789.26 2014-08-18 08:20:13.000 230 21181.98 57.80 42838.47 47789.27 2014-08-18 08:20:14.000 230 21181.95 57.82 42838.44 47789.23 2014-08-18 08:20:15.000 230 21181.93 57.82 42838.44 47789.21 2014-08-18 08:20:16.000 230 21181.90 57.80 42838.47 47789.20 2014-08-18 08:20:17.000 230 21181.91 57.81 42838.47 47789.19 2014-08-18 08:20:18.000 230 21181.89 57.83 42838.45 47789.17 2014-08-18 08:20:19.000 230 21181.88 57.85 42838.45 47789.15 2014-08-18 08:20:20.000 230 21181.88 57.86 42838.47 47789.17 2014-08-18 08:20:21.000 230 21181.89 57.85 42838.47 47789.18 2014-08-18 08:20:22.000 230 21181.91 57.81 42838.49 47789.16 2014-08-18 08:20:23.000 230 21181.87 57.77 42838.49 47789.17 2014-08-18 08:20:24.000 230 21181.91 57.73 42838.49 47789.16 2014-08-18 08:20:25.000 230 21181.89 57.68 42838.53 47789.21 2014-08-18 08:20:26.000 230 21181.86 57.64 42838.56 47789.24 2014-08-18 08:20:27.000 230 21181.82 57.71 42838.59 47789.24 2014-08-18 08:20:28.000 230 21181.84 57.79 42838.58 47789.24 2014-08-18 08:20:29.000 230 21181.84 57.82 42838.56 47789.24 2014-08-18 08:20:30.000 230 21181.83 57.76 42838.52 47789.18 2014-08-18 08:20:31.000 230 21181.85 57.69 42838.52 47789.20 2014-08-18 08:20:32.000 230 21181.89 57.68 42838.52 47789.18 2014-08-18 08:20:33.000 230 21181.89 57.67 42838.53 47789.23 2014-08-18 08:20:34.000 230 21181.87 57.69 42838.55 47789.22 2014-08-18 08:20:35.000 230 21181.85 57.71 42838.52 47789.24 2014-08-18 08:20:36.000 230 21181.83 57.70 42838.52 47789.23 2014-08-18 08:20:37.000 230 21181.82 57.74 42838.48 47789.18 2014-08-18 08:20:38.000 230 21181.80 57.74 42838.47 47789.15 2014-08-18 08:20:39.000 230 21181.79 57.73 42838.42 47789.13 2014-08-18 08:20:40.000 230 21181.78 57.71 42838.41 47789.10 2014-08-18 08:20:41.000 230 21181.76 57.68 42838.38 47789.09 2014-08-18 08:20:42.000 230 21181.75 57.67 42838.42 47789.06 2014-08-18 08:20:43.000 230 21181.74 57.68 42838.39 47789.05 2014-08-18 08:20:44.000 230 21181.74 57.70 42838.36 47789.05 2014-08-18 08:20:45.000 230 21181.70 57.73 42838.35 47789.01 2014-08-18 08:20:46.000 230 21181.65 57.73 42838.29 47788.96 2014-08-18 08:20:47.000 230 21181.63 57.74 42838.22 47788.90 2014-08-18 08:20:48.000 230 21181.58 57.78 42838.11 47788.84 2014-08-18 08:20:49.000 230 21181.57 57.77 42838.06 47788.77 2014-08-18 08:20:50.000 230 21181.55 57.78 42838.01 47788.67 2014-08-18 08:20:51.000 230 21181.51 57.78 42837.99 47788.61 2014-08-18 08:20:52.000 230 21181.52 57.79 42837.95 47788.58 2014-08-18 08:20:53.000 230 21181.55 57.72 42837.94 47788.56 2014-08-18 08:20:54.000 230 21181.56 57.65 42837.94 47788.54 2014-08-18 08:20:55.000 230 21181.58 57.54 42838.00 47788.59 2014-08-18 08:20:56.000 230 21181.60 57.48 42838.06 47788.63 2014-08-18 08:20:57.000 230 21181.60 57.47 42838.10 47788.68 2014-08-18 08:20:58.000 230 21181.62 57.45 42838.10 47788.69 2014-08-18 08:20:59.000 230 21181.61 57.44 42838.12 47788.72 2014-08-18 08:21:00.000 230 21181.60 57.44 42838.06 47788.72 2014-08-18 08:21:01.000 230 21181.62 57.44 42838.10 47788.73 2014-08-18 08:21:02.000 230 21181.64 57.40 42838.10 47788.74 2014-08-18 08:21:03.000 230 21181.66 57.40 42838.06 47788.72 2014-08-18 08:21:04.000 230 21181.71 57.39 42838.08 47788.74 2014-08-18 08:21:05.000 230 21181.73 57.41 42838.12 47788.76 2014-08-18 08:21:06.000 230 21181.71 57.42 42838.12 47788.74 2014-08-18 08:21:07.000 230 21181.70 57.42 42838.12 47788.75 2014-08-18 08:21:08.000 230 21181.69 57.40 42838.09 47788.76 2014-08-18 08:21:09.000 230 21181.65 57.39 42838.09 47788.75 2014-08-18 08:21:10.000 230 21181.66 57.37 42838.09 47788.77 2014-08-18 08:21:11.000 230 21181.67 57.37 42838.11 47788.77 2014-08-18 08:21:12.000 230 21181.67 57.35 42838.15 47788.79 2014-08-18 08:21:13.000 230 21181.65 57.33 42838.16 47788.79 2014-08-18 08:21:14.000 230 21181.63 57.33 42838.17 47788.80 2014-08-18 08:21:15.000 230 21181.60 57.36 42838.18 47788.78 2014-08-18 08:21:16.000 230 21181.62 57.37 42838.18 47788.76 2014-08-18 08:21:17.000 230 21181.63 57.37 42838.16 47788.77 2014-08-18 08:21:18.000 230 21181.60 57.38 42838.15 47788.77 2014-08-18 08:21:19.000 230 21181.61 57.39 42838.13 47788.76 2014-08-18 08:21:20.000 230 21181.64 57.35 42838.14 47788.76 2014-08-18 08:21:21.000 230 21181.65 57.34 42838.13 47788.78 2014-08-18 08:21:22.000 230 21181.66 57.33 42838.15 47788.78 2014-08-18 08:21:23.000 230 21181.69 57.34 42838.16 47788.77 2014-08-18 08:21:24.000 230 21181.69 57.35 42838.15 47788.78 2014-08-18 08:21:25.000 230 21181.71 57.35 42838.14 47788.81 2014-08-18 08:21:26.000 230 21181.72 57.38 42838.10 47788.81 2014-08-18 08:21:27.000 230 21181.75 57.38 42838.11 47788.79 2014-08-18 08:21:28.000 230 21181.77 57.38 42838.11 47788.79 2014-08-18 08:21:29.000 230 21181.81 57.38 42838.11 47788.83 2014-08-18 08:21:30.000 230 21181.82 57.35 42838.16 47788.82 2014-08-18 08:21:31.000 230 21181.84 57.32 42838.15 47788.80 2014-08-18 08:21:32.000 230 21181.85 57.33 42838.13 47788.85 2014-08-18 08:21:33.000 230 21181.83 57.32 42838.18 47788.84 2014-08-18 08:21:34.000 230 21181.80 57.29 42838.14 47788.86 2014-08-18 08:21:35.000 230 21181.81 57.28 42838.15 47788.85 2014-08-18 08:21:36.000 230 21181.82 57.29 42838.18 47788.87 2014-08-18 08:21:37.000 230 21181.82 57.29 42838.20 47788.87 2014-08-18 08:21:38.000 230 21181.82 57.30 42838.20 47788.88 2014-08-18 08:21:39.000 230 21181.80 57.31 42838.17 47788.89 2014-08-18 08:21:40.000 230 21181.80 57.34 42838.17 47788.87 2014-08-18 08:21:41.000 230 21181.76 57.34 42838.18 47788.88 2014-08-18 08:21:42.000 230 21181.71 57.33 42838.17 47788.85 2014-08-18 08:21:43.000 230 21181.72 57.30 42838.17 47788.84 2014-08-18 08:21:44.000 230 21181.71 57.31 42838.16 47788.85 2014-08-18 08:21:45.000 230 21181.70 57.29 42838.16 47788.82 2014-08-18 08:21:46.000 230 21181.69 57.28 42838.18 47788.81 2014-08-18 08:21:47.000 230 21181.69 57.26 42838.18 47788.85 2014-08-18 08:21:48.000 230 21181.71 57.30 42838.22 47788.82 2014-08-18 08:21:49.000 230 21181.74 57.33 42838.22 47788.88 2014-08-18 08:21:50.000 230 21181.76 57.37 42838.21 47788.90 2014-08-18 08:21:51.000 230 21181.79 57.39 42838.18 47788.90 2014-08-18 08:21:52.000 230 21181.81 57.39 42838.14 47788.89 2014-08-18 08:21:53.000 230 21181.86 57.42 42838.17 47788.89 2014-08-18 08:21:54.000 230 21181.85 57.45 42838.14 47788.88 2014-08-18 08:21:55.000 230 21181.88 57.48 42838.14 47788.89 2014-08-18 08:21:56.000 230 21181.89 57.50 42838.13 47788.89 2014-08-18 08:21:57.000 230 21181.87 57.50 42838.14 47788.87 2014-08-18 08:21:58.000 230 21181.89 57.51 42838.14 47788.88 2014-08-18 08:21:59.000 230 21181.88 57.56 42838.13 47788.85 2014-08-18 08:22:00.000 230 21181.88 57.60 42838.09 47788.87 2014-08-18 08:22:01.000 230 21181.88 57.60 42838.07 47788.85 2014-08-18 08:22:02.000 230 21181.92 57.59 42838.07 47788.83 2014-08-18 08:22:03.000 230 21181.93 57.60 42838.04 47788.80 2014-08-18 08:22:04.000 230 21181.89 57.63 42838.02 47788.82 2014-08-18 08:22:05.000 230 21181.91 57.67 42838.02 47788.78 2014-08-18 08:22:06.000 230 21181.87 57.71 42838.00 47788.79 2014-08-18 08:22:07.000 230 21181.77 57.85 42837.96 47788.72 2014-08-18 08:22:08.000 230 21181.67 58.06 42837.83 47788.64 2014-08-18 08:22:09.000 230 21181.56 58.18 42837.74 47788.47 2014-08-18 08:22:10.000 230 21181.52 58.24 42837.60 47788.32 2014-08-18 08:22:11.000 230 21181.52 58.27 42837.49 47788.21 2014-08-18 08:22:12.000 230 21181.48 58.28 42837.44 47788.12 2014-08-18 08:22:13.000 230 21181.47 58.29 42837.32 47788.06 2014-08-18 08:22:14.000 230 21181.46 58.31 42837.31 47788.03 2014-08-18 08:22:15.000 230 21181.46 58.30 42837.26 47787.94 2014-08-18 08:22:16.000 230 21181.49 58.24 42837.23 47787.92 2014-08-18 08:22:17.000 230 21181.52 58.20 42837.26 47787.91 2014-08-18 08:22:18.000 230 21181.56 58.17 42837.30 47787.95 2014-08-18 08:22:19.000 230 21181.52 58.19 42837.29 47787.94 2014-08-18 08:22:20.000 230 21181.54 58.19 42837.32 47787.97 2014-08-18 08:22:21.000 230 21181.53 58.16 42837.35 47787.97 2014-08-18 08:22:22.000 230 21181.51 58.14 42837.33 47787.98 2014-08-18 08:22:23.000 230 21181.49 58.11 42837.36 47787.99 2014-08-18 08:22:24.000 230 21181.49 58.07 42837.37 47787.99 2014-08-18 08:22:25.000 230 21181.42 58.10 42837.39 47788.01 2014-08-18 08:22:26.000 230 21181.38 58.15 42837.37 47788.00 2014-08-18 08:22:27.000 230 21181.36 58.12 42837.34 47787.95 2014-08-18 08:22:28.000 230 21181.36 58.09 42837.38 47787.95 2014-08-18 08:22:29.000 230 21181.37 58.09 42837.40 47787.98 2014-08-18 08:22:30.000 230 21181.36 58.11 42837.39 47787.98 2014-08-18 08:22:31.000 230 21181.38 58.08 42837.41 47787.98 2014-08-18 08:22:32.000 230 21181.41 58.04 42837.44 47788.00 2014-08-18 08:22:33.000 230 21181.45 58.01 42837.45 47788.06 2014-08-18 08:22:34.000 230 21181.44 58.05 42837.48 47788.09 2014-08-18 08:22:35.000 230 21181.40 58.09 42837.48 47788.08 2014-08-18 08:22:36.000 230 21181.38 58.11 42837.45 47788.07 2014-08-18 08:22:37.000 230 21181.39 58.09 42837.44 47788.06 2014-08-18 08:22:38.000 230 21181.40 58.06 42837.44 47788.04 2014-08-18 08:22:39.000 230 21181.32 58.15 42837.38 47788.04 2014-08-18 08:22:40.000 230 21181.27 58.29 42837.33 47787.97 2014-08-18 08:22:41.000 230 21181.26 58.34 42837.27 47787.89 2014-08-18 08:22:42.000 230 21181.21 58.33 42837.22 47787.81 2014-08-18 08:22:43.000 230 21181.20 58.31 42837.20 47787.76 2014-08-18 08:22:44.000 230 21181.22 58.28 42837.15 47787.71 2014-08-18 08:22:45.000 230 21181.24 58.26 42837.16 47787.70 2014-08-18 08:22:46.000 230 21181.25 58.22 42837.17 47787.69 2014-08-18 08:22:47.000 230 21181.22 58.21 42837.15 47787.70 2014-08-18 08:22:48.000 230 21181.22 58.20 42837.14 47787.73 2014-08-18 08:22:49.000 230 21181.19 58.21 42837.15 47787.69 2014-08-18 08:22:50.000 230 21181.19 58.22 42837.15 47787.71 2014-08-18 08:22:51.000 230 21181.21 58.22 42837.13 47787.67 2014-08-18 08:22:52.000 230 21181.22 58.16 42837.11 47787.69 2014-08-18 08:22:53.000 230 21181.21 58.10 42837.16 47787.69 2014-08-18 08:22:54.000 230 21181.22 58.06 42837.20 47787.73 2014-08-18 08:22:55.000 230 21181.27 57.99 42837.26 47787.76 2014-08-18 08:22:56.000 230 21181.30 57.97 42837.34 47787.83 2014-08-18 08:22:57.000 230 21181.29 57.97 42837.38 47787.90 2014-08-18 08:22:58.000 230 21181.29 58.01 42837.39 47787.91 2014-08-18 08:22:59.000 230 21181.32 58.02 42837.36 47787.94 2014-08-18 08:23:00.000 230 21181.30 58.02 42837.37 47787.94 2014-08-18 08:23:01.000 230 21181.33 57.98 42837.40 47787.93 2014-08-18 08:23:02.000 230 21181.38 57.92 42837.42 47787.96 2014-08-18 08:23:03.000 230 21181.37 57.90 42837.49 47788.02 2014-08-18 08:23:04.000 230 21181.38 57.87 42837.50 47788.01 2014-08-18 08:23:05.000 230 21181.44 57.81 42837.52 47788.10 2014-08-18 08:23:06.000 230 21181.45 57.78 42837.55 47788.13 2014-08-18 08:23:07.000 230 21181.42 57.85 42837.61 47788.19 2014-08-18 08:23:08.000 230 21181.43 58.02 42837.56 47788.20 2014-08-18 08:23:09.000 230 21181.38 58.18 42837.48 47788.15 2014-08-18 08:23:10.000 230 21181.39 58.21 42837.39 47788.05 2014-08-18 08:23:11.000 230 21181.40 58.18 42837.31 47787.97 2014-08-18 08:23:12.000 230 21181.39 58.19 42837.27 47787.90 2014-08-18 08:23:13.000 230 21181.31 58.19 42837.30 47787.87 2014-08-18 08:23:14.000 230 21181.30 58.14 42837.31 47787.85 2014-08-18 08:23:15.000 230 21181.36 58.03 42837.35 47787.85 2014-08-18 08:23:16.000 230 21181.40 57.93 42837.43 47787.94 2014-08-18 08:23:17.000 230 21181.41 57.86 42837.44 47788.01 2014-08-18 08:23:18.000 230 21181.41 57.81 42837.51 47788.07 2014-08-18 08:23:19.000 230 21181.42 57.81 42837.56 47788.13 2014-08-18 08:23:20.000 230 21181.39 57.83 42837.59 47788.13 2014-08-18 08:23:21.000 230 21181.42 57.79 42837.61 47788.17 2014-08-18 08:23:22.000 230 21181.43 57.77 42837.66 47788.17 2014-08-18 08:23:23.000 230 21181.44 57.75 42837.70 47788.23 2014-08-18 08:23:24.000 230 21181.47 57.73 42837.75 47788.30 2014-08-18 08:23:25.000 230 21181.48 57.72 42837.73 47788.28 2014-08-18 08:23:26.000 230 21181.53 57.74 42837.69 47788.33 2014-08-18 08:23:27.000 230 21181.53 57.69 42837.74 47788.36 2014-08-18 08:23:28.000 230 21181.54 57.68 42837.77 47788.37 2014-08-18 08:23:29.000 230 21181.50 57.67 42837.80 47788.39 2014-08-18 08:23:30.000 230 21181.50 57.63 42837.85 47788.41 2014-08-18 08:23:31.000 230 21181.50 57.61 42837.86 47788.43 2014-08-18 08:23:32.000 230 21181.48 57.65 42837.84 47788.45 2014-08-18 08:23:33.000 230 21181.45 57.67 42837.89 47788.45 2014-08-18 08:23:34.000 230 21181.44 57.68 42837.90 47788.45 2014-08-18 08:23:35.000 230 21181.48 57.66 42837.92 47788.46 2014-08-18 08:23:36.000 230 21181.53 57.63 42837.92 47788.48 2014-08-18 08:23:37.000 230 21181.52 57.62 42837.89 47788.50 2014-08-18 08:23:38.000 230 21181.55 57.58 42837.91 47788.49 2014-08-18 08:23:39.000 230 21181.54 57.52 42837.93 47788.53 2014-08-18 08:23:40.000 230 21181.59 57.44 42837.99 47788.54 2014-08-18 08:23:41.000 230 21181.64 57.41 42838.01 47788.60 2014-08-18 08:23:42.000 230 21181.64 57.43 42838.06 47788.67 2014-08-18 08:23:43.000 230 21181.64 57.46 42838.09 47788.69 2014-08-18 08:23:44.000 230 21181.64 57.49 42838.10 47788.68 2014-08-18 08:23:45.000 230 21181.64 57.48 42838.07 47788.69 2014-08-18 08:23:46.000 230 21181.61 57.48 42838.09 47788.65 2014-08-18 08:23:47.000 230 21181.61 57.49 42838.10 47788.71 2014-08-18 08:23:48.000 230 21181.61 57.48 42838.09 47788.70 2014-08-18 08:23:49.000 230 21181.58 57.49 42838.10 47788.68 2014-08-18 08:23:50.000 230 21181.59 57.48 42838.12 47788.72 2014-08-18 08:23:51.000 230 21181.59 57.51 42838.12 47788.70 2014-08-18 08:23:52.000 230 21181.57 57.50 42838.14 47788.71 2014-08-18 08:23:53.000 230 21181.58 57.49 42838.13 47788.71 2014-08-18 08:23:54.000 230 21181.62 57.47 42838.15 47788.73 2014-08-18 08:23:55.000 230 21181.64 57.44 42838.15 47788.74 2014-08-18 08:23:56.000 230 21181.66 57.44 42838.17 47788.78 2014-08-18 08:23:57.000 230 21181.69 57.44 42838.17 47788.76 2014-08-18 08:23:58.000 230 21181.68 57.42 42838.18 47788.80 2014-08-18 08:23:59.000 230 21181.65 57.37 42838.21 47788.80 2014-08-18 08:24:00.000 230 21181.64 57.32 42838.24 47788.83 2014-08-18 08:24:01.000 230 21181.62 57.33 42838.25 47788.85 2014-08-18 08:24:02.000 230 21181.63 57.32 42838.28 47788.87 2014-08-18 08:24:03.000 230 21181.64 57.34 42838.26 47788.87 2014-08-18 08:24:04.000 230 21181.62 57.37 42838.27 47788.87 2014-08-18 08:24:05.000 230 21181.61 57.37 42838.23 47788.87 2014-08-18 08:24:06.000 230 21181.54 57.33 42838.23 47788.85 2014-08-18 08:24:07.000 230 21181.47 57.29 42838.25 47788.82 2014-08-18 08:24:08.000 230 21181.41 57.26 42838.30 47788.80 2014-08-18 08:24:09.000 230 21181.40 57.26 42838.29 47788.81 2014-08-18 08:24:10.000 230 21181.40 57.27 42838.31 47788.82 2014-08-18 08:24:11.000 230 21181.44 57.28 42838.31 47788.81 2014-08-18 08:24:12.000 230 21181.44 57.26 42838.29 47788.82 2014-08-18 08:24:13.000 230 21181.42 57.26 42838.30 47788.81 2014-08-18 08:24:14.000 230 21181.39 57.31 42838.26 47788.82 2014-08-18 08:24:15.000 230 21181.38 57.39 42838.20 47788.76 2014-08-18 08:24:16.000 230 21181.34 57.47 42838.14 47788.75 2014-08-18 08:24:17.000 230 21181.30 57.49 42838.08 47788.66 2014-08-18 08:24:18.000 230 21181.26 57.50 42838.03 47788.59 2014-08-18 08:24:19.000 230 21181.26 57.47 42838.03 47788.56 2014-08-18 08:24:20.000 230 21181.26 57.47 42838.05 47788.56 2014-08-18 08:24:21.000 230 21181.24 57.46 42838.04 47788.52 2014-08-18 08:24:22.000 230 21181.26 57.44 42838.07 47788.52 2014-08-18 08:24:23.000 230 21181.26 57.44 42838.04 47788.51 2014-08-18 08:24:24.000 230 21181.24 57.46 42838.04 47788.52 2014-08-18 08:24:25.000 230 21181.21 57.45 42838.03 47788.49 2014-08-18 08:24:26.000 230 21181.19 57.44 42838.04 47788.50 2014-08-18 08:24:27.000 230 21181.19 57.44 42838.04 47788.50 2014-08-18 08:24:28.000 230 21181.17 57.47 42838.03 47788.50 2014-08-18 08:24:29.000 230 21181.16 57.48 42838.05 47788.47 2014-08-18 08:24:30.000 230 21181.11 57.47 42838.06 47788.47 2014-08-18 08:24:31.000 230 21181.07 57.46 42838.06 47788.47 2014-08-18 08:24:32.000 230 21181.06 57.48 42838.03 47788.46 2014-08-18 08:24:33.000 230 21181.00 57.51 42838.05 47788.41 2014-08-18 08:24:34.000 230 21180.96 57.51 42838.03 47788.41 2014-08-18 08:24:35.000 230 21180.97 57.47 42838.04 47788.38 2014-08-18 08:24:36.000 230 21181.01 57.44 42838.09 47788.39 2014-08-18 08:24:37.000 230 21181.01 57.44 42838.11 47788.44 2014-08-18 08:24:38.000 230 21181.01 57.42 42838.13 47788.43 2014-08-18 08:24:39.000 230 21181.00 57.40 42838.12 47788.44 2014-08-18 08:24:40.000 230 21181.02 57.36 42838.12 47788.46 2014-08-18 08:24:41.000 230 21181.03 57.33 42838.16 47788.46 2014-08-18 08:24:42.000 230 21180.99 57.31 42838.15 47788.47 2014-08-18 08:24:43.000 230 21180.93 57.37 42838.10 47788.48 2014-08-18 08:24:44.000 230 21180.94 57.38 42838.09 47788.44 2014-08-18 08:24:45.000 230 21180.95 57.40 42838.07 47788.42 2014-08-18 08:24:46.000 230 21180.97 57.39 42838.04 47788.40 2014-08-18 08:24:47.000 230 21180.96 57.41 42838.05 47788.43 2014-08-18 08:24:48.000 230 21181.01 57.43 42838.06 47788.42 2014-08-18 08:24:49.000 230 21181.04 57.44 42838.03 47788.43 2014-08-18 08:24:50.000 230 21181.05 57.43 42838.06 47788.43 2014-08-18 08:24:51.000 230 21181.03 57.40 42838.05 47788.41 2014-08-18 08:24:52.000 230 21181.02 57.35 42838.05 47788.40 2014-08-18 08:24:53.000 230 21181.04 57.31 42838.09 47788.40 2014-08-18 08:24:54.000 230 21181.07 57.29 42838.07 47788.44 2014-08-18 08:24:55.000 230 21181.08 57.28 42838.12 47788.49 2014-08-18 08:24:56.000 230 21181.07 57.26 42838.12 47788.49 2014-08-18 08:24:57.000 230 21181.11 57.21 42838.14 47788.53 2014-08-18 08:24:58.000 230 21181.14 57.21 42838.19 47788.55 2014-08-18 08:24:59.000 230 21181.14 57.21 42838.19 47788.57 2014-08-18 08:25:00.000 230 21181.15 57.20 42838.19 47788.56 2014-08-18 08:25:01.000 230 21181.14 57.19 42838.19 47788.56 2014-08-18 08:25:02.000 230 21181.16 57.16 42838.22 47788.59 2014-08-18 08:25:03.000 230 21181.16 57.13 42838.21 47788.60 2014-08-18 08:25:04.000 230 21181.21 57.13 42838.23 47788.61 2014-08-18 08:25:05.000 230 21181.22 57.09 42838.20 47788.65 2014-08-18 08:25:06.000 230 21181.23 57.08 42838.22 47788.64 2014-08-18 08:25:07.000 230 21181.25 57.06 42838.24 47788.65 2014-08-18 08:25:08.000 230 21181.27 57.04 42838.24 47788.67 2014-08-18 08:25:09.000 230 21181.29 57.06 42838.25 47788.68 2014-08-18 08:25:10.000 230 21181.32 57.12 42838.22 47788.71 2014-08-18 08:25:11.000 230 21181.36 57.14 42838.19 47788.70 2014-08-18 08:25:12.000 230 21181.39 57.15 42838.19 47788.72 2014-08-18 08:25:13.000 230 21181.42 57.17 42838.16 47788.71 2014-08-18 08:25:14.000 230 21181.42 57.23 42838.14 47788.69 2014-08-18 08:25:15.000 230 21181.44 57.24 42838.13 47788.67 2014-08-18 08:25:16.000 230 21181.45 57.28 42838.13 47788.64 2014-08-18 08:25:17.000 230 21181.50 57.32 42838.07 47788.63 2014-08-18 08:25:18.000 230 21181.48 57.32 42838.07 47788.61 2014-08-18 08:25:19.000 230 21181.45 57.34 42838.07 47788.60 2014-08-18 08:25:20.000 230 21181.44 57.37 42838.05 47788.61 2014-08-18 08:25:21.000 230 21181.43 57.43 42838.03 47788.58 2014-08-18 08:25:22.000 230 21181.41 57.44 42838.06 47788.57 2014-08-18 08:25:23.000 230 21181.43 57.45 42838.04 47788.54 2014-08-18 08:25:24.000 230 21181.39 57.44 42838.02 47788.54 2014-08-18 08:25:25.000 230 21181.39 57.48 42838.02 47788.53 2014-08-18 08:25:26.000 230 21181.37 57.48 42838.04 47788.53 2014-08-18 08:25:27.000 230 21181.34 57.52 42838.06 47788.52 2014-08-18 08:25:28.000 230 21181.33 57.59 42838.02 47788.51 2014-08-18 08:25:29.000 230 21181.35 57.61 42838.00 47788.48 2014-08-18 08:25:30.000 230 21181.38 57.66 42837.95 47788.48 2014-08-18 08:25:31.000 230 21181.36 57.69 42837.95 47788.44 2014-08-18 08:25:32.000 230 21181.33 57.75 42837.93 47788.43 2014-08-18 08:25:33.000 230 21181.34 57.75 42837.91 47788.40 2014-08-18 08:25:34.000 230 21181.31 57.75 42837.92 47788.38 2014-08-18 08:25:35.000 230 21181.31 57.77 42837.89 47788.36 2014-08-18 08:25:36.000 230 21181.30 57.77 42837.89 47788.37 2014-08-18 08:25:37.000 230 21181.31 57.77 42837.87 47788.35 2014-08-18 08:25:38.000 230 21181.29 57.79 42837.88 47788.35 2014-08-18 08:25:39.000 230 21181.25 57.83 42837.86 47788.36 2014-08-18 08:25:40.000 230 21181.25 57.83 42837.90 47788.35 2014-08-18 08:25:41.000 230 21181.26 57.86 42837.91 47788.32 2014-08-18 08:25:42.000 230 21181.27 57.91 42837.90 47788.36 2014-08-18 08:25:43.000 230 21181.27 57.94 42837.90 47788.35 2014-08-18 08:25:44.000 230 21181.29 57.93 42837.87 47788.32 2014-08-18 08:25:45.000 230 21181.31 57.95 42837.85 47788.33 2014-08-18 08:25:46.000 230 21181.30 57.96 42837.83 47788.31 2014-08-18 08:25:47.000 230 21181.31 57.98 42837.82 47788.32 2014-08-18 08:25:48.000 230 21181.33 57.96 42837.78 47788.32 2014-08-18 08:25:49.000 230 21181.31 57.94 42837.82 47788.31 2014-08-18 08:25:50.000 230 21181.29 57.90 42837.84 47788.30 2014-08-18 08:25:51.000 230 21181.25 57.88 42837.86 47788.34 2014-08-18 08:25:52.000 230 21181.24 57.86 42837.92 47788.33 2014-08-18 08:25:53.000 230 21181.21 57.86 42837.93 47788.37 2014-08-18 08:25:54.000 230 21181.21 57.87 42837.95 47788.36 2014-08-18 08:25:55.000 230 21181.19 57.88 42837.96 47788.36 2014-08-18 08:25:56.000 230 21181.23 57.89 42837.97 47788.42 2014-08-18 08:25:57.000 230 21181.24 57.89 42837.98 47788.39 2014-08-18 08:25:58.000 230 21181.25 57.91 42837.98 47788.43 2014-08-18 08:25:59.000 230 21181.24 57.94 42837.97 47788.43 2014-08-18 08:26:00.000 230 21181.17 57.95 42837.97 47788.41 2014-08-18 08:26:01.000 230 21181.20 57.94 42838.01 47788.40 2014-08-18 08:26:02.000 230 21181.21 57.96 42837.97 47788.40 2014-08-18 08:26:03.000 230 21181.23 57.97 42837.98 47788.43 2014-08-18 08:26:04.000 230 21181.21 57.99 42837.96 47788.41 2014-08-18 08:26:05.000 230 21181.23 58.02 42837.94 47788.40 2014-08-18 08:26:06.000 230 21181.27 58.01 42837.94 47788.41 2014-08-18 08:26:07.000 230 21181.28 58.00 42837.93 47788.38 2014-08-18 08:26:08.000 230 21181.27 58.02 42837.93 47788.40 2014-08-18 08:26:09.000 230 21181.27 58.03 42837.92 47788.41 2014-08-18 08:26:10.000 230 21181.26 58.07 42837.94 47788.40 2014-08-18 08:26:11.000 230 21181.25 58.07 42837.94 47788.41 2014-08-18 08:26:12.000 230 21181.27 58.09 42837.94 47788.42 2014-08-18 08:26:13.000 230 21181.27 58.08 42837.96 47788.43 2014-08-18 08:26:14.000 230 21181.30 58.06 42837.93 47788.41 2014-08-18 08:26:15.000 230 21181.32 58.03 42837.95 47788.44 2014-08-18 08:26:16.000 230 21181.36 58.00 42838.00 47788.45 2014-08-18 08:26:17.000 230 21181.38 58.01 42838.00 47788.46 2014-08-18 08:26:18.000 230 21181.39 57.99 42838.03 47788.50 2014-08-18 08:26:19.000 230 21181.40 57.97 42838.04 47788.54 2014-08-18 08:26:20.000 230 21181.43 57.96 42838.06 47788.55 2014-08-18 08:26:21.000 230 21181.45 57.92 42838.08 47788.60 2014-08-18 08:26:22.000 230 21181.46 57.89 42838.13 47788.62 2014-08-18 08:26:23.000 230 21181.42 57.94 42838.12 47788.64 2014-08-18 08:26:24.000 230 21181.40 58.03 42838.12 47788.63 2014-08-18 08:26:25.000 230 21181.40 58.07 42838.07 47788.60 2014-08-18 08:26:26.000 230 21181.40 58.08 42838.05 47788.58 2014-08-18 08:26:27.000 230 21181.42 58.08 42838.03 47788.54 2014-08-18 08:26:28.000 230 21181.42 58.07 42838.02 47788.55 2014-08-18 08:26:29.000 230 21181.43 58.08 42838.02 47788.54 2014-08-18 08:26:30.000 230 21181.43 58.10 42838.03 47788.56 2014-08-18 08:26:31.000 230 21181.44 58.13 42837.98 47788.52 2014-08-18 08:26:32.000 230 21181.45 58.13 42838.00 47788.53 2014-08-18 08:26:33.000 230 21181.44 58.11 42838.00 47788.53 2014-08-18 08:26:34.000 230 21181.44 58.12 42838.00 47788.53 2014-08-18 08:26:35.000 230 21181.43 58.12 42838.03 47788.56 2014-08-18 08:26:36.000 230 21181.45 58.13 42838.05 47788.55 2014-08-18 08:26:37.000 230 21181.43 58.12 42838.08 47788.56 2014-08-18 08:26:38.000 230 21181.43 58.10 42838.12 47788.59 2014-08-18 08:26:39.000 230 21181.44 58.08 42838.13 47788.64 2014-08-18 08:26:40.000 230 21181.43 58.09 42838.14 47788.64 2014-08-18 08:26:41.000 230 21181.41 58.16 42838.13 47788.66 2014-08-18 08:26:42.000 230 21181.40 58.22 42838.06 47788.62 2014-08-18 08:26:43.000 230 21181.37 58.25 42838.05 47788.58 2014-08-18 08:26:44.000 230 21181.34 58.28 42838.03 47788.55 2014-08-18 08:26:45.000 230 21181.31 58.26 42838.05 47788.53 2014-08-18 08:26:46.000 230 21181.29 58.25 42838.05 47788.51 2014-08-18 08:26:47.000 230 21181.27 58.26 42837.99 47788.46 2014-08-18 08:26:48.000 230 21181.24 58.27 42837.97 47788.47 2014-08-18 08:26:49.000 230 21181.23 58.29 42837.95 47788.45 2014-08-18 08:26:50.000 230 21181.22 58.30 42837.94 47788.42 2014-08-18 08:26:51.000 230 21181.23 58.31 42837.88 47788.36 2014-08-18 08:26:52.000 230 21181.18 58.32 42837.88 47788.35 2014-08-18 08:26:53.000 230 21181.16 58.32 42837.88 47788.32 2014-08-18 08:26:54.000 230 21181.16 58.28 42837.86 47788.31 2014-08-18 08:26:55.000 230 21181.15 58.26 42837.83 47788.30 2014-08-18 08:26:56.000 230 21181.15 58.25 42837.86 47788.29 2014-08-18 08:26:57.000 230 21181.13 58.30 42837.85 47788.29 2014-08-18 08:26:58.000 230 21181.09 58.35 42837.81 47788.25 2014-08-18 08:26:59.000 230 21181.05 58.41 42837.77 47788.21 2014-08-18 08:27:00.000 230 21181.00 58.43 42837.72 47788.15 2014-08-18 08:27:01.000 230 21181.03 58.42 42837.67 47788.10 2014-08-18 08:27:02.000 230 21181.01 58.41 42837.64 47788.04 2014-08-18 08:27:03.000 230 21181.01 58.38 42837.63 47788.02 2014-08-18 08:27:04.000 230 21180.99 58.37 42837.62 47787.98 2014-08-18 08:27:05.000 230 21180.99 58.34 42837.60 47787.97 2014-08-18 08:27:06.000 230 21181.00 58.33 42837.63 47787.98 2014-08-18 08:27:07.000 230 21180.97 58.36 42837.62 47787.99 2014-08-18 08:27:08.000 230 21180.97 58.38 42837.62 47787.99 2014-08-18 08:27:09.000 230 21181.00 58.37 42837.57 47787.98 2014-08-18 08:27:10.000 230 21180.99 58.37 42837.57 47787.95 2014-08-18 08:27:11.000 230 21181.01 58.37 42837.54 47787.96 2014-08-18 08:27:12.000 230 21181.02 58.38 42837.57 47787.95 2014-08-18 08:27:13.000 230 21181.06 58.39 42837.55 47787.96 2014-08-18 08:27:14.000 230 21181.10 58.37 42837.55 47787.98 2014-08-18 08:27:15.000 230 21181.11 58.32 42837.57 47788.00 2014-08-18 08:27:16.000 230 21181.12 58.30 42837.62 47788.01 2014-08-18 08:27:17.000 230 21181.14 58.30 42837.66 47788.06 2014-08-18 08:27:18.000 230 21181.11 58.30 42837.67 47788.08 2014-08-18 08:27:19.000 230 21181.09 58.33 42837.67 47788.08 2014-08-18 08:27:20.000 230 21181.09 58.35 42837.67 47788.08 2014-08-18 08:27:21.000 230 21181.06 58.34 42837.70 47788.09 2014-08-18 08:27:22.000 230 21180.99 58.36 42837.68 47788.06 2014-08-18 08:27:23.000 230 21180.93 58.43 42837.64 47788.05 2014-08-18 08:27:24.000 230 21180.89 58.49 42837.62 47788.01 2014-08-18 08:27:25.000 230 21180.83 58.50 42837.63 47787.98 2014-08-18 08:27:26.000 230 21180.80 58.52 42837.62 47787.91 2014-08-18 08:27:27.000 230 21180.79 58.53 42837.59 47787.89 2014-08-18 08:27:28.000 230 21180.68 58.64 42837.57 47787.88 2014-08-18 08:27:29.000 230 21180.56 58.92 42837.45 47787.81 2014-08-18 08:27:30.000 230 21180.47 59.09 42837.31 47787.65 2014-08-18 08:27:31.000 230 21180.42 59.19 42837.18 47787.48 2014-08-18 08:27:32.000 230 21180.39 59.20 42837.05 47787.33 2014-08-18 08:27:33.000 230 21180.40 59.15 42837.00 47787.22 2014-08-18 08:27:34.000 230 21180.41 59.15 42836.96 47787.17 2014-08-18 08:27:35.000 230 21180.44 59.18 42836.92 47787.17 2014-08-18 08:27:36.000 230 21180.49 59.17 42836.89 47787.11 2014-08-18 08:27:37.000 230 21180.53 59.20 42836.85 47787.09 2014-08-18 08:27:38.000 230 21180.52 59.27 42836.80 47787.10 2014-08-18 08:27:39.000 230 21180.49 59.31 42836.74 47787.06 2014-08-18 08:27:40.000 230 21180.48 59.27 42836.73 47787.00 2014-08-18 08:27:41.000 230 21180.47 59.13 42836.74 47786.96 2014-08-18 08:27:42.000 230 21180.56 58.98 42836.79 47787.00 2014-08-18 08:27:43.000 230 21180.61 58.87 42836.89 47787.08 2014-08-18 08:27:44.000 230 21180.65 58.85 42836.95 47787.22 2014-08-18 08:27:45.000 230 21180.67 58.86 42837.01 47787.26 2014-08-18 08:27:46.000 230 21180.70 58.85 42837.05 47787.31 2014-08-18 08:27:47.000 230 21180.73 58.84 42837.03 47787.33 2014-08-18 08:27:48.000 230 21180.73 58.84 42837.06 47787.36 2014-08-18 08:27:49.000 230 21180.75 58.84 42837.09 47787.38 2014-08-18 08:27:50.000 230 21180.77 58.85 42837.10 47787.41 2014-08-18 08:27:51.000 230 21180.78 58.76 42837.10 47787.42 2014-08-18 08:27:52.000 230 21180.71 58.76 42837.17 47787.45 2014-08-18 08:27:53.000 230 21180.64 58.96 42837.16 47787.48 2014-08-18 08:27:54.000 230 21180.56 59.21 42837.06 47787.41 2014-08-18 08:27:55.000 230 21180.53 59.32 42836.92 47787.29 2014-08-18 08:27:56.000 230 21180.54 59.28 42836.88 47787.15 2014-08-18 08:27:57.000 230 21180.53 59.24 42836.84 47787.09 2014-08-18 08:27:58.000 230 21180.56 59.22 42836.83 47787.09 2014-08-18 08:27:59.000 230 21180.52 59.18 42836.83 47787.10 2014-08-18 08:28:00.000 230 21180.50 59.14 42836.83 47787.08 2014-08-18 08:28:01.000 230 21180.57 59.04 42836.85 47787.08 2014-08-18 08:28:02.000 230 21180.64 58.85 42836.92 47787.17 2014-08-18 08:28:03.000 230 21180.68 58.71 42837.04 47787.26 2014-08-18 08:28:04.000 230 21180.75 58.63 42837.18 47787.39 2014-08-18 08:28:05.000 230 21180.78 58.64 42837.24 47787.51 2014-08-18 08:28:06.000 230 21180.70 58.78 42837.28 47787.55 2014-08-18 08:28:07.000 230 21180.65 58.88 42837.27 47787.53 2014-08-18 08:28:08.000 230 21180.71 58.86 42837.23 47787.52 2014-08-18 08:28:09.000 230 21180.75 58.77 42837.23 47787.51 2014-08-18 08:28:10.000 230 21180.77 58.75 42837.27 47787.51 2014-08-18 08:28:11.000 230 21180.72 58.93 42837.24 47787.58 2014-08-18 08:28:12.000 230 21180.63 59.12 42837.18 47787.53 2014-08-18 08:28:13.000 230 21180.64 59.15 42837.09 47787.40 2014-08-18 08:28:14.000 230 21180.67 59.09 42837.03 47787.35 2014-08-18 08:28:15.000 230 21180.70 58.95 42837.04 47787.30 2014-08-18 08:28:16.000 230 21180.79 58.76 42837.11 47787.35 2014-08-18 08:28:17.000 230 21180.87 58.61 42837.20 47787.45 2014-08-18 08:28:18.000 230 21180.88 58.54 42837.29 47787.58 2014-08-18 08:28:19.000 230 21180.88 58.56 42837.35 47787.67 2014-08-18 08:28:20.000 230 21180.89 58.57 42837.40 47787.72 2014-08-18 08:28:21.000 230 21180.89 58.58 42837.45 47787.74 2014-08-18 08:28:22.000 230 21180.89 58.57 42837.49 47787.79 2014-08-18 08:28:23.000 230 21180.90 58.57 42837.50 47787.81 2014-08-18 08:28:24.000 230 21180.89 58.57 42837.47 47787.81 2014-08-18 08:28:25.000 230 21180.88 58.59 42837.48 47787.84 2014-08-18 08:28:26.000 230 21180.88 58.59 42837.46 47787.82 2014-08-18 08:28:27.000 230 21180.90 58.61 42837.48 47787.83 2014-08-18 08:28:28.000 230 21180.92 58.62 42837.47 47787.83 2014-08-18 08:28:29.000 230 21180.91 58.61 42837.48 47787.84 2014-08-18 08:28:30.000 230 21180.86 58.61 42837.52 47787.83 2014-08-18 08:28:31.000 230 21180.88 58.61 42837.53 47787.87 2014-08-18 08:28:32.000 230 21180.88 58.62 42837.54 47787.88 2014-08-18 08:28:33.000 230 21180.87 58.61 42837.57 47787.90 2014-08-18 08:28:34.000 230 21180.86 58.63 42837.57 47787.90 2014-08-18 08:28:35.000 230 21180.89 58.59 42837.57 47787.91 2014-08-18 08:28:36.000 230 21180.90 58.57 42837.59 47787.92 2014-08-18 08:28:37.000 230 21180.89 58.56 42837.64 47787.94 2014-08-18 08:28:38.000 230 21180.92 58.55 42837.66 47787.98 2014-08-18 08:28:39.000 230 21180.94 58.54 42837.64 47787.98 2014-08-18 08:28:40.000 230 21180.98 58.55 42837.66 47788.00 2014-08-18 08:28:41.000 230 21181.00 58.53 42837.70 47788.03 2014-08-18 08:28:42.000 230 21180.95 58.57 42837.70 47788.06 2014-08-18 08:28:43.000 230 21180.90 58.70 42837.69 47788.05 2014-08-18 08:28:44.000 230 21180.87 58.78 42837.60 47788.00 2014-08-18 08:28:45.000 230 21180.85 58.80 42837.54 47787.91 2014-08-18 08:28:46.000 230 21180.82 58.81 42837.49 47787.84 2014-08-18 08:28:47.000 230 21180.79 58.85 42837.47 47787.83 2014-08-18 08:28:48.000 230 21180.77 58.84 42837.42 47787.77 2014-08-18 08:28:49.000 230 21180.79 58.76 42837.41 47787.74 2014-08-18 08:28:50.000 230 21180.82 58.68 42837.44 47787.71 2014-08-18 08:28:51.000 230 21180.82 58.58 42837.47 47787.74 2014-08-18 08:28:52.000 230 21180.81 58.49 42837.54 47787.78 2014-08-18 08:28:53.000 230 21180.80 58.49 42837.57 47787.80 2014-08-18 08:28:54.000 230 21180.82 58.51 42837.58 47787.86 2014-08-18 08:28:55.000 230 21180.86 58.50 42837.58 47787.89 2014-08-18 08:28:56.000 230 21180.86 58.46 42837.60 47787.88 2014-08-18 08:28:57.000 230 21180.86 58.43 42837.57 47787.88 2014-08-18 08:28:58.000 230 21180.83 58.42 42837.61 47787.91 2014-08-18 08:28:59.000 230 21180.82 58.42 42837.62 47787.91 2014-08-18 08:29:00.000 230 21180.84 58.39 42837.63 47787.93 2014-08-18 08:29:01.000 230 21180.84 58.33 42837.67 47787.93 2014-08-18 08:29:02.000 230 21180.80 58.28 42837.67 47787.94 2014-08-18 08:29:03.000 230 21180.80 58.24 42837.72 47787.96 2014-08-18 08:29:04.000 230 21180.76 58.21 42837.76 47788.00 2014-08-18 08:29:05.000 230 21180.76 58.23 42837.78 47788.02 2014-08-18 08:29:06.000 230 21180.74 58.24 42837.75 47788.02 2014-08-18 08:29:07.000 230 21180.68 58.23 42837.72 47787.96 2014-08-18 08:29:08.000 230 21180.69 58.17 42837.74 47787.97 2014-08-18 08:29:09.000 230 21180.65 58.18 42837.74 47787.96 2014-08-18 08:29:10.000 230 21180.64 58.20 42837.72 47787.94 2014-08-18 08:29:11.000 230 21180.60 58.24 42837.72 47787.94 2014-08-18 08:29:12.000 230 21180.61 58.25 42837.71 47787.92 2014-08-18 08:29:13.000 230 21180.58 58.25 42837.73 47787.91 2014-08-18 08:29:14.000 230 21180.55 58.28 42837.73 47787.92 2014-08-18 08:29:15.000 230 21180.54 58.36 42837.68 47787.88 2014-08-18 08:29:16.000 230 21180.55 58.42 42837.63 47787.84 2014-08-18 08:29:17.000 230 21180.54 58.46 42837.58 47787.79 2014-08-18 08:29:18.000 230 21180.54 58.45 42837.53 47787.75 2014-08-18 08:29:19.000 230 21180.56 58.46 42837.56 47787.72 2014-08-18 08:29:20.000 230 21180.55 58.47 42837.55 47787.71 2014-08-18 08:29:21.000 230 21180.56 58.45 42837.53 47787.69 2014-08-18 08:29:22.000 230 21180.58 58.39 42837.52 47787.69 2014-08-18 08:29:23.000 230 21180.62 58.31 42837.53 47787.70 2014-08-18 08:29:24.000 230 21180.60 58.26 42837.53 47787.73 2014-08-18 08:29:25.000 230 21180.60 58.24 42837.56 47787.75 2014-08-18 08:29:26.000 230 21180.59 58.24 42837.57 47787.75 2014-08-18 08:29:27.000 230 21180.62 58.26 42837.55 47787.75 2014-08-18 08:29:28.000 230 21180.59 58.27 42837.56 47787.74 2014-08-18 08:29:29.000 230 21180.61 58.24 42837.57 47787.76 2014-08-18 08:29:30.000 230 21180.58 58.22 42837.60 47787.77 2014-08-18 08:29:31.000 230 21180.60 58.23 42837.59 47787.78 2014-08-18 08:29:32.000 230 21180.64 58.22 42837.62 47787.79 2014-08-18 08:29:33.000 230 21180.60 58.22 42837.60 47787.78 2014-08-18 08:29:34.000 230 21180.62 58.17 42837.62 47787.81 2014-08-18 08:29:35.000 230 21180.63 58.14 42837.63 47787.82 2014-08-18 08:29:36.000 230 21180.63 58.14 42837.64 47787.84 2014-08-18 08:29:37.000 230 21180.61 58.17 42837.65 47787.85 2014-08-18 08:29:38.000 230 21180.63 58.17 42837.66 47787.86 2014-08-18 08:29:39.000 230 21180.61 58.18 42837.63 47787.85 2014-08-18 08:29:40.000 230 21180.56 58.29 42837.58 47787.84 2014-08-18 08:29:41.000 230 21180.50 58.36 42837.53 47787.77 2014-08-18 08:29:42.000 230 21180.49 58.41 42837.43 47787.67 2014-08-18 08:29:43.000 230 21180.46 58.43 42837.36 47787.59 2014-08-18 08:29:44.000 230 21180.41 58.42 42837.34 47787.54 2014-08-18 08:29:45.000 230 21180.39 58.43 42837.31 47787.50 2014-08-18 08:29:46.000 230 21180.41 58.40 42837.34 47787.47 2014-08-18 08:29:47.000 230 21180.43 58.30 42837.35 47787.47 2014-08-18 08:29:48.000 230 21180.53 58.18 42837.39 47787.51 2014-08-18 08:29:49.000 230 21180.61 58.04 42837.46 47787.58 2014-08-18 08:29:50.000 230 21180.67 57.93 42837.56 47787.69 2014-08-18 08:29:51.000 230 21180.66 57.85 42837.63 47787.79 2014-08-18 08:29:52.000 230 21180.67 57.80 42837.69 47787.88 2014-08-18 08:29:53.000 230 21180.66 57.78 42837.77 47787.95 2014-08-18 08:29:54.000 230 21180.68 57.75 42837.81 47788.00 2014-08-18 08:29:55.000 230 21180.70 57.71 42837.85 47788.04 2014-08-18 08:29:56.000 230 21180.73 57.67 42837.90 47788.09 2014-08-18 08:29:57.000 230 21180.74 57.63 42837.94 47788.15 2014-08-18 08:29:58.000 230 21180.75 57.60 42838.00 47788.18 2014-08-18 08:29:59.000 230 21180.75 57.58 42838.03 47788.22 2014-08-18 08:30:00.000 230 21180.76 57.59 42838.04 47788.28 2014-08-18 08:30:01.000 230 21180.81 57.59 42838.04 47788.28 2014-08-18 08:30:02.000 230 21180.81 57.57 42838.09 47788.29 2014-08-18 08:30:03.000 230 21180.84 57.59 42838.11 47788.33 2014-08-18 08:30:04.000 230 21180.85 57.63 42838.11 47788.34 2014-08-18 08:30:05.000 230 21180.82 57.69 42838.09 47788.36 2014-08-18 08:30:06.000 230 21180.83 57.75 42838.05 47788.31 2014-08-18 08:30:07.000 230 21180.80 57.79 42837.96 47788.25 2014-08-18 08:30:08.000 230 21180.80 57.80 42837.95 47788.23 2014-08-18 08:30:09.000 230 21180.80 57.79 42837.91 47788.19 2014-08-18 08:30:10.000 230 21180.77 57.79 42837.92 47788.19 2014-08-18 08:30:11.000 230 21180.76 57.77 42837.96 47788.17 2014-08-18 08:30:12.000 230 21180.74 57.75 42837.96 47788.17 2014-08-18 08:30:13.000 230 21180.73 57.76 42837.92 47788.16 2014-08-18 08:30:14.000 230 21180.71 57.74 42837.92 47788.16 2014-08-18 08:30:15.000 230 21180.70 57.76 42837.93 47788.14 2014-08-18 08:30:16.000 230 21180.68 57.80 42837.95 47788.15 2014-08-18 08:30:17.000 230 21180.64 57.83 42837.89 47788.14 2014-08-18 08:30:18.000 230 21180.64 57.84 42837.89 47788.11 2014-08-18 08:30:19.000 230 21180.65 57.86 42837.90 47788.08 2014-08-18 08:30:20.000 230 21180.65 57.84 42837.88 47788.07 2014-08-18 08:30:21.000 230 21180.67 57.83 42837.86 47788.05 2014-08-18 08:30:22.000 230 21180.64 57.79 42837.85 47788.08 2014-08-18 08:30:23.000 230 21180.62 57.78 42837.88 47788.07 2014-08-18 08:30:24.000 230 21180.64 57.75 42837.92 47788.09 2014-08-18 08:30:25.000 230 21180.67 57.78 42837.92 47788.11 2014-08-18 08:30:26.000 230 21180.66 57.77 42837.91 47788.11 2014-08-18 08:30:27.000 230 21180.64 57.78 42837.95 47788.09 2014-08-18 08:30:28.000 230 21180.66 57.78 42837.92 47788.12 2014-08-18 08:30:29.000 230 21180.65 57.77 42837.92 47788.11 2014-08-18 08:30:30.000 230 21180.61 57.80 42837.91 47788.11 2014-08-18 08:30:31.000 230 21180.58 57.76 42837.92 47788.10 2014-08-18 08:30:32.000 230 21180.58 57.70 42837.90 47788.10 2014-08-18 08:30:33.000 230 21180.60 57.67 42837.97 47788.10 2014-08-18 08:30:34.000 230 21180.65 57.64 42837.99 47788.16 2014-08-18 08:30:35.000 230 21180.68 57.63 42837.98 47788.16 2014-08-18 08:30:36.000 230 21180.67 57.64 42838.04 47788.21 2014-08-18 08:30:37.000 230 21180.69 57.66 42838.04 47788.24 2014-08-18 08:30:38.000 230 21180.71 57.69 42838.05 47788.25 2014-08-18 08:30:39.000 230 21180.74 57.67 42838.05 47788.24 2014-08-18 08:30:40.000 230 21180.75 57.67 42838.02 47788.27 2014-08-18 08:30:41.000 230 21180.73 57.65 42838.04 47788.27 2014-08-18 08:30:42.000 230 21180.73 57.65 42838.09 47788.28 2014-08-18 08:30:43.000 230 21180.71 57.65 42838.10 47788.28 2014-08-18 08:30:44.000 230 21180.71 57.63 42838.06 47788.30 2014-08-18 08:30:45.000 230 21180.70 57.60 42838.07 47788.30 2014-08-18 08:30:46.000 230 21180.69 57.63 42838.10 47788.29 2014-08-18 08:30:47.000 230 21180.67 57.67 42838.07 47788.30 2014-08-18 08:30:48.000 230 21180.66 57.74 42838.07 47788.28 2014-08-18 08:30:49.000 230 21180.63 57.81 42837.99 47788.23 2014-08-18 08:30:50.000 230 21180.61 57.82 42837.96 47788.21 2014-08-18 08:30:51.000 230 21180.58 57.84 42837.94 47788.17 2014-08-18 08:30:52.000 230 21180.58 57.88 42837.90 47788.13 2014-08-18 08:30:53.000 230 21180.57 57.90 42837.88 47788.10 2014-08-18 08:30:54.000 230 21180.54 57.86 42837.88 47788.08 2014-08-18 08:30:55.000 230 21180.53 57.84 42837.89 47788.03 2014-08-18 08:30:56.000 230 21180.57 57.80 42837.87 47788.03 2014-08-18 08:30:57.000 230 21180.57 57.78 42837.88 47788.05 2014-08-18 08:30:58.000 230 21180.53 57.77 42837.92 47788.05 2014-08-18 08:30:59.000 230 21180.54 57.74 42837.93 47788.06 2014-08-18 08:31:00.000 230 21180.53 57.76 42837.92 47788.08 2014-08-18 08:31:01.000 230 21180.50 57.80 42837.93 47788.05 2014-08-18 08:31:02.000 230 21180.47 57.81 42837.89 47788.03 2014-08-18 08:31:03.000 230 21180.44 57.80 42837.87 47788.01 2014-08-18 08:31:04.000 230 21180.43 57.79 42837.85 47788.00 2014-08-18 08:31:05.000 230 21180.41 57.77 42837.88 47787.98 2014-08-18 08:31:06.000 230 21180.42 57.77 42837.89 47788.00 2014-08-18 08:31:07.000 230 21180.42 57.75 42837.86 47787.99 2014-08-18 08:31:08.000 230 21180.45 57.72 42837.90 47787.98 2014-08-18 08:31:09.000 230 21180.48 57.66 42837.91 47788.03 2014-08-18 08:31:10.000 230 21180.52 57.65 42837.92 47788.02 2014-08-18 08:31:11.000 230 21180.50 57.61 42837.94 47788.07 2014-08-18 08:31:12.000 230 21180.50 57.61 42837.93 47788.07 2014-08-18 08:31:13.000 230 21180.50 57.62 42837.98 47788.09 2014-08-18 08:31:14.000 230 21180.50 57.64 42837.98 47788.10 2014-08-18 08:31:15.000 230 21180.50 57.62 42837.98 47788.09 2014-08-18 08:31:16.000 230 21180.48 57.61 42837.95 47788.11 2014-08-18 08:31:17.000 230 21180.46 57.66 42837.95 47788.09 2014-08-18 08:31:18.000 230 21180.51 57.70 42837.95 47788.09 2014-08-18 08:31:19.000 230 21180.50 57.69 42837.93 47788.08 2014-08-18 08:31:20.000 230 21180.46 57.70 42837.90 47788.05 2014-08-18 08:31:21.000 230 21180.43 57.75 42837.89 47788.02 2014-08-18 08:31:22.000 230 21180.45 57.77 42837.88 47787.99 2014-08-18 08:31:23.000 230 21180.42 57.77 42837.86 47787.97 2014-08-18 08:31:24.000 230 21180.39 57.79 42837.83 47787.96 2014-08-18 08:31:25.000 230 21180.41 57.78 42837.82 47787.93 2014-08-18 08:31:26.000 230 21180.39 57.78 42837.84 47787.95 2014-08-18 08:31:27.000 230 21180.40 57.74 42837.89 47787.93 2014-08-18 08:31:28.000 230 21180.40 57.73 42837.88 47787.92 2014-08-18 08:31:29.000 230 21180.41 57.75 42837.88 47787.95 2014-08-18 08:31:30.000 230 21180.41 57.73 42837.91 47787.91 2014-08-18 08:31:31.000 230 21180.40 57.73 42837.91 47787.94 2014-08-18 08:31:32.000 230 21180.37 57.73 42837.91 47787.92 2014-08-18 08:31:33.000 230 21180.35 57.77 42837.85 47787.91 2014-08-18 08:31:34.000 230 21180.34 57.79 42837.84 47787.86 2014-08-18 08:31:35.000 230 21180.34 57.78 42837.82 47787.84 2014-08-18 08:31:36.000 230 21180.33 57.77 42837.77 47787.83 2014-08-18 08:31:37.000 230 21180.30 57.75 42837.78 47787.79 2014-08-18 08:31:38.000 230 21180.29 57.76 42837.78 47787.79 2014-08-18 08:31:39.000 230 21180.31 57.76 42837.73 47787.75 2014-08-18 08:31:40.000 230 21180.30 57.71 42837.74 47787.76 2014-08-18 08:31:41.000 230 21180.31 57.68 42837.74 47787.76 2014-08-18 08:31:42.000 230 21180.32 57.68 42837.74 47787.76 2014-08-18 08:31:43.000 230 21180.30 57.66 42837.77 47787.77 2014-08-18 08:31:44.000 230 21180.31 57.62 42837.75 47787.77 2014-08-18 08:31:45.000 230 21180.31 57.62 42837.77 47787.77 2014-08-18 08:31:46.000 230 21180.28 57.63 42837.79 47787.76 2014-08-18 08:31:47.000 230 21180.26 57.63 42837.81 47787.78 2014-08-18 08:31:48.000 230 21180.23 57.64 42837.79 47787.79 2014-08-18 08:31:49.000 230 21180.24 57.66 42837.82 47787.76 2014-08-18 08:31:50.000 230 21180.23 57.66 42837.80 47787.77 2014-08-18 08:31:51.000 230 21180.22 57.66 42837.80 47787.76 2014-08-18 08:31:52.000 230 21180.19 57.65 42837.82 47787.77 2014-08-18 08:31:53.000 230 21180.14 57.67 42837.79 47787.73 2014-08-18 08:31:54.000 230 21180.13 57.69 42837.75 47787.73 2014-08-18 08:31:55.000 230 21180.11 57.70 42837.75 47787.72 2014-08-18 08:31:56.000 230 21180.09 57.70 42837.76 47787.73 2014-08-18 08:31:57.000 230 21180.09 57.68 42837.76 47787.74 2014-08-18 08:31:58.000 230 21180.08 57.69 42837.75 47787.71 2014-08-18 08:31:59.000 230 21180.09 57.68 42837.75 47787.72 2014-08-18 08:32:00.000 230 21180.07 57.69 42837.79 47787.72 2014-08-18 08:32:01.000 230 21180.10 57.73 42837.78 47787.72 2014-08-18 08:32:02.000 230 21180.08 57.77 42837.76 47787.72 2014-08-18 08:32:03.000 230 21180.07 57.78 42837.71 47787.69 2014-08-18 08:32:04.000 230 21180.08 57.79 42837.71 47787.66 2014-08-18 08:32:05.000 230 21180.05 57.78 42837.69 47787.62 2014-08-18 08:32:06.000 230 21180.05 57.75 42837.67 47787.64 2014-08-18 08:32:07.000 230 21180.05 57.74 42837.67 47787.63 2014-08-18 08:32:08.000 230 21180.05 57.76 42837.66 47787.63 2014-08-18 08:32:09.000 230 21180.04 57.75 42837.69 47787.63 2014-08-18 08:32:10.000 230 21180.03 57.76 42837.68 47787.64 2014-08-18 08:32:11.000 230 21179.99 57.77 42837.70 47787.62 2014-08-18 08:32:12.000 230 21179.99 57.77 42837.67 47787.61 2014-08-18 08:32:13.000 230 21179.94 57.78 42837.67 47787.58 2014-08-18 08:32:14.000 230 21179.92 57.76 42837.65 47787.56 2014-08-18 08:32:15.000 230 21179.89 57.76 42837.66 47787.56 2014-08-18 08:32:16.000 230 21179.90 57.69 42837.68 47787.53 2014-08-18 08:32:17.000 230 21179.89 57.70 42837.67 47787.53 2014-08-18 08:32:18.000 230 21179.91 57.67 42837.67 47787.51 2014-08-18 08:32:19.000 230 21179.92 57.65 42837.65 47787.53 2014-08-18 08:32:20.000 230 21179.92 57.63 42837.67 47787.53 2014-08-18 08:32:21.000 230 21179.89 57.64 42837.66 47787.53 2014-08-18 08:32:22.000 230 21179.88 57.65 42837.66 47787.52 2014-08-18 08:32:23.000 230 21179.90 57.65 42837.66 47787.53 2014-08-18 08:32:24.000 230 21179.90 57.67 42837.63 47787.50 2014-08-18 08:32:25.000 230 21179.89 57.67 42837.60 47787.49 2014-08-18 08:32:26.000 230 21179.87 57.66 42837.61 47787.48 2014-08-18 08:32:27.000 230 21179.83 57.67 42837.63 47787.46 2014-08-18 08:32:28.000 230 21179.83 57.68 42837.63 47787.45 2014-08-18 08:32:29.000 230 21179.79 57.66 42837.65 47787.45 2014-08-18 08:32:30.000 230 21179.79 57.65 42837.62 47787.44 2014-08-18 08:32:31.000 230 21179.82 57.66 42837.62 47787.44 2014-08-18 08:32:32.000 230 21179.85 57.68 42837.63 47787.45 2014-08-18 08:32:33.000 230 21179.83 57.66 42837.62 47787.46 2014-08-18 08:32:34.000 230 21179.87 57.63 42837.65 47787.45 2014-08-18 08:32:35.000 230 21179.90 57.64 42837.65 47787.49 2014-08-18 08:32:36.000 230 21179.91 57.63 42837.65 47787.49 2014-08-18 08:32:37.000 230 21179.91 57.65 42837.63 47787.51 2014-08-18 08:32:38.000 230 21179.92 57.65 42837.63 47787.51 2014-08-18 08:32:39.000 230 21179.94 57.64 42837.64 47787.49 2014-08-18 08:32:40.000 230 21179.97 57.65 42837.65 47787.51 2014-08-18 08:32:41.000 230 21179.96 57.68 42837.60 47787.50 2014-08-18 08:32:42.000 230 21179.96 57.69 42837.58 47787.51 2014-08-18 08:32:43.000 230 21179.95 57.71 42837.55 47787.48 2014-08-18 08:32:44.000 230 21179.96 57.67 42837.58 47787.49 2014-08-18 08:32:45.000 230 21179.96 57.63 42837.59 47787.48 2014-08-18 08:32:46.000 230 21179.96 57.60 42837.60 47787.51 2014-08-18 08:32:47.000 230 21179.95 57.59 42837.60 47787.51 2014-08-18 08:32:48.000 230 21179.96 57.59 42837.62 47787.52 2014-08-18 08:32:49.000 230 21179.96 57.54 42837.67 47787.54 2014-08-18 08:32:50.000 230 21179.96 57.53 42837.73 47787.60 2014-08-18 08:32:51.000 230 21179.99 57.58 42837.71 47787.61 2014-08-18 08:32:52.000 230 21180.04 57.59 42837.71 47787.62 2014-08-18 08:32:53.000 230 21180.06 57.58 42837.69 47787.66 2014-08-18 08:32:54.000 230 21180.10 57.56 42837.73 47787.67 2014-08-18 08:32:55.000 230 21180.11 57.56 42837.75 47787.68 2014-08-18 08:32:56.000 230 21180.12 57.50 42837.74 47787.71 2014-08-18 08:32:57.000 230 21180.11 57.47 42837.76 47787.72 2014-08-18 08:32:58.000 230 21180.14 57.46 42837.80 47787.74 2014-08-18 08:32:59.000 230 21180.14 57.42 42837.81 47787.73 2014-08-18 08:33:00.000 230 21180.12 57.44 42837.81 47787.74 2014-08-18 08:33:01.000 230 21180.10 57.42 42837.80 47787.79 2014-08-18 08:33:02.000 230 21180.13 57.40 42837.80 47787.79 2014-08-18 08:33:03.000 230 21180.08 57.38 42837.86 47787.79 2014-08-18 08:33:04.000 230 21180.08 57.38 42837.88 47787.80 2014-08-18 08:33:05.000 230 21180.08 57.38 42837.88 47787.79 2014-08-18 08:33:06.000 230 21180.08 57.38 42837.89 47787.81 2014-08-18 08:33:07.000 230 21180.08 57.41 42837.89 47787.83 2014-08-18 08:33:08.000 230 21180.05 57.41 42837.89 47787.80 2014-08-18 08:33:09.000 230 21180.04 57.41 42837.87 47787.83 2014-08-18 08:33:10.000 230 21180.05 57.40 42837.91 47787.78 2014-08-18 08:33:11.000 230 21179.99 57.41 42837.86 47787.79 2014-08-18 08:33:12.000 230 21179.99 57.40 42837.86 47787.78 2014-08-18 08:33:13.000 230 21180.00 57.40 42837.87 47787.75 2014-08-18 08:33:14.000 230 21179.99 57.41 42837.88 47787.75 2014-08-18 08:33:15.000 230 21180.00 57.41 42837.86 47787.75 2014-08-18 08:33:16.000 230 21179.97 57.41 42837.89 47787.76 2014-08-18 08:33:17.000 230 21179.98 57.40 42837.85 47787.75 2014-08-18 08:33:18.000 230 21179.99 57.39 42837.83 47787.76 2014-08-18 08:33:19.000 230 21180.00 57.40 42837.81 47787.73 2014-08-18 08:33:20.000 230 21180.02 57.39 42837.85 47787.74 2014-08-18 08:33:21.000 230 21180.01 57.38 42837.85 47787.71 2014-08-18 08:33:22.000 230 21179.99 57.37 42837.83 47787.76 2014-08-18 08:33:23.000 230 21179.98 57.38 42837.84 47787.73 2014-08-18 08:33:24.000 230 21179.95 57.38 42837.84 47787.71 2014-08-18 08:33:25.000 230 21179.90 57.38 42837.84 47787.68 2014-08-18 08:33:26.000 230 21179.90 57.37 42837.81 47787.68 2014-08-18 08:33:27.000 230 21179.90 57.38 42837.81 47787.68 2014-08-18 08:33:28.000 230 21179.90 57.38 42837.79 47787.67 2014-08-18 08:33:29.000 230 21179.89 57.38 42837.82 47787.67 2014-08-18 08:33:30.000 230 21179.87 57.38 42837.78 47787.67 2014-08-18 08:33:31.000 230 21179.83 57.38 42837.81 47787.64 2014-08-18 08:33:32.000 230 21179.85 57.37 42837.80 47787.65 2014-08-18 08:33:33.000 230 21179.83 57.37 42837.83 47787.65 2014-08-18 08:33:34.000 230 21179.83 57.39 42837.85 47787.65 2014-08-18 08:33:35.000 230 21179.84 57.40 42837.83 47787.64 2014-08-18 08:33:36.000 230 21179.85 57.43 42837.78 47787.65 2014-08-18 08:33:37.000 230 21179.85 57.39 42837.79 47787.65 2014-08-18 08:33:38.000 230 21179.90 57.35 42837.78 47787.64 2014-08-18 08:33:39.000 230 21179.94 57.29 42837.81 47787.66 2014-08-18 08:33:40.000 230 21179.95 57.29 42837.81 47787.68 2014-08-18 08:33:41.000 230 21179.98 57.28 42837.81 47787.69 2014-08-18 08:33:42.000 230 21179.99 57.29 42837.85 47787.73 2014-08-18 08:33:43.000 230 21180.02 57.27 42837.85 47787.75 2014-08-18 08:33:44.000 230 21180.02 57.26 42837.88 47787.76 2014-08-18 08:33:45.000 230 21180.03 57.27 42837.87 47787.76 2014-08-18 08:33:46.000 230 21179.92 57.50 42837.83 47787.76 2014-08-18 08:33:47.000 230 21179.81 57.79 42837.72 47787.68 2014-08-18 08:33:48.000 230 21179.74 57.91 42837.55 47787.53 2014-08-18 08:33:49.000 230 21179.71 57.95 42837.45 47787.39 2014-08-18 08:33:50.000 230 21179.68 57.97 42837.37 47787.24 2014-08-18 08:33:51.000 230 21179.67 57.98 42837.29 47787.15 2014-08-18 08:33:52.000 230 21179.67 57.99 42837.24 47787.10 2014-08-18 08:33:53.000 230 21179.65 57.99 42837.21 47787.05 2014-08-18 08:33:54.000 230 21179.66 57.99 42837.21 47787.01 2014-08-18 08:33:55.000 230 21179.66 57.97 42837.19 47787.02 2014-08-18 08:33:56.000 230 21179.69 57.95 42837.19 47786.99 2014-08-18 08:33:57.000 230 21179.67 57.93 42837.18 47787.03 2014-08-18 08:33:58.000 230 21179.69 57.89 42837.21 47787.00 2014-08-18 08:33:59.000 230 21179.72 57.89 42837.20 47787.05 2014-08-18 08:34:00.000 230 21179.73 57.94 42837.19 47787.03 2014-08-18 08:34:01.000 230 21179.69 58.00 42837.12 47787.05 2014-08-18 08:34:02.000 230 21179.66 58.04 42837.08 47786.96 2014-08-18 08:34:03.000 230 21179.63 58.07 42837.03 47786.93 2014-08-18 08:34:04.000 230 21179.58 58.09 42836.99 47786.87 2014-08-18 08:34:05.000 230 21179.58 58.07 42836.95 47786.82 2014-08-18 08:34:06.000 230 21179.59 58.06 42836.99 47786.81 2014-08-18 08:34:07.000 230 21179.63 58.02 42837.02 47786.80 2014-08-18 08:34:08.000 230 21179.63 57.98 42837.02 47786.83 2014-08-18 08:34:09.000 230 21179.60 57.97 42837.03 47786.83 2014-08-18 08:34:10.000 230 21179.59 57.97 42837.08 47786.88 2014-08-18 08:34:11.000 230 21179.53 58.00 42837.10 47786.87 2014-08-18 08:34:12.000 230 21179.52 58.05 42837.09 47786.84 2014-08-18 08:34:13.000 230 21179.51 58.05 42837.07 47786.82 2014-08-18 08:34:14.000 230 21179.52 58.04 42837.03 47786.81 2014-08-18 08:34:15.000 230 21179.51 58.04 42837.05 47786.82 2014-08-18 08:34:16.000 230 21179.53 58.03 42837.03 47786.81 2014-08-18 08:34:17.000 230 21179.54 58.03 42837.07 47786.83 2014-08-18 08:34:18.000 230 21179.53 58.03 42837.09 47786.83 2014-08-18 08:34:19.000 230 21179.54 58.00 42837.08 47786.84 2014-08-18 08:34:20.000 230 21179.56 57.99 42837.12 47786.86 2014-08-18 08:34:21.000 230 21179.57 58.00 42837.12 47786.90 2014-08-18 08:34:22.000 230 21179.59 57.98 42837.14 47786.90 2014-08-18 08:34:23.000 230 21179.63 57.96 42837.18 47786.95 2014-08-18 08:34:24.000 230 21179.64 57.93 42837.21 47786.97 2014-08-18 08:34:25.000 230 21179.65 57.89 42837.23 47786.99 2014-08-18 08:34:26.000 230 21179.70 57.75 42837.31 47787.03 2014-08-18 08:34:27.000 230 21179.76 57.64 42837.41 47787.11 2014-08-18 08:34:28.000 230 21179.78 57.59 42837.43 47787.20 2014-08-18 08:34:29.000 230 21179.79 57.56 42837.50 47787.28 2014-08-18 08:34:30.000 230 21179.77 57.58 42837.55 47787.32 2014-08-18 08:34:31.000 230 21179.76 57.60 42837.57 47787.35 2014-08-18 08:34:32.000 230 21179.74 57.59 42837.57 47787.35 2014-08-18 08:34:33.000 230 21179.71 57.58 42837.58 47787.35 2014-08-18 08:34:34.000 230 21179.72 57.60 42837.56 47787.35 2014-08-18 08:34:35.000 230 21179.70 57.62 42837.58 47787.35 2014-08-18 08:34:36.000 230 21179.73 57.62 42837.55 47787.35 2014-08-18 08:34:37.000 230 21179.77 57.58 42837.54 47787.37 2014-08-18 08:34:38.000 230 21179.80 57.51 42837.52 47787.33 2014-08-18 08:34:39.000 230 21179.83 57.49 42837.53 47787.34 2014-08-18 08:34:40.000 230 21179.79 57.49 42837.56 47787.37 2014-08-18 08:34:41.000 230 21179.74 57.51 42837.57 47787.36 2014-08-18 08:34:42.000 230 21179.66 57.58 42837.56 47787.34 2014-08-18 08:34:43.000 230 21179.57 57.72 42837.49 47787.29 2014-08-18 08:34:44.000 230 21179.47 57.88 42837.40 47787.22 2014-08-18 08:34:45.000 230 21179.39 57.94 42837.31 47787.07 2014-08-18 08:34:46.000 230 21179.41 57.88 42837.26 47786.99 2014-08-18 08:34:47.000 230 21179.42 57.74 42837.24 47786.94 2014-08-18 08:34:48.000 230 21179.44 57.64 42837.29 47786.92 2014-08-18 08:34:49.000 230 21179.41 57.59 42837.30 47786.96 2014-08-18 08:34:50.000 230 21179.36 57.60 42837.35 47786.98 2014-08-18 08:34:51.000 230 21179.30 57.67 42837.31 47786.97 2014-08-18 08:34:52.000 230 21179.29 57.66 42837.30 47786.90 2014-08-18 08:34:53.000 230 21179.31 57.65 42837.29 47786.90 2014-08-18 08:34:54.000 230 21179.33 57.65 42837.28 47786.90 2014-08-18 08:34:55.000 230 21179.34 57.63 42837.24 47786.89 2014-08-18 08:34:56.000 230 21179.38 57.55 42837.27 47786.90 2014-08-18 08:34:57.000 230 21179.44 57.47 42837.30 47786.93 2014-08-18 08:34:58.000 230 21179.47 57.40 42837.36 47786.97 2014-08-18 08:34:59.000 230 21179.49 57.34 42837.41 47787.04 2014-08-18 08:35:00.000 230 21179.51 57.28 42837.45 47787.08 2014-08-18 08:35:01.000 230 21179.54 57.28 42837.50 47787.14 2014-08-18 08:35:02.000 230 21179.54 57.25 42837.52 47787.16 2014-08-18 08:35:03.000 230 21179.50 57.22 42837.50 47787.18 2014-08-18 08:35:04.000 230 21179.47 57.19 42837.54 47787.19 2014-08-18 08:35:05.000 230 21179.44 57.17 42837.57 47787.22 2014-08-18 08:35:06.000 230 21179.47 57.18 42837.59 47787.23 2014-08-18 08:35:07.000 230 21179.44 57.20 42837.57 47787.25 2014-08-18 08:35:08.000 230 21179.45 57.23 42837.56 47787.24 2014-08-18 08:35:09.000 230 21179.45 57.29 42837.56 47787.26 2014-08-18 08:35:10.000 230 21179.43 57.38 42837.56 47787.23 2014-08-18 08:35:11.000 230 21179.43 57.47 42837.50 47787.22 2014-08-18 08:35:12.000 230 21179.42 57.55 42837.45 47787.17 2014-08-18 08:35:13.000 230 21179.41 57.61 42837.40 47787.12 2014-08-18 08:35:14.000 230 21179.41 57.61 42837.37 47787.07 2014-08-18 08:35:15.000 230 21179.42 57.64 42837.35 47787.05 2014-08-18 08:35:16.000 230 21179.42 57.63 42837.32 47787.03 2014-08-18 08:35:17.000 230 21179.42 57.61 42837.35 47787.02 2014-08-18 08:35:18.000 230 21179.43 57.58 42837.30 47787.01 2014-08-18 08:35:19.000 230 21179.44 57.59 42837.34 47787.03 2014-08-18 08:35:20.000 230 21179.45 57.62 42837.38 47787.04 2014-08-18 08:35:21.000 230 21179.48 57.57 42837.38 47787.05 2014-08-18 08:35:22.000 230 21179.54 57.49 42837.38 47787.06 2014-08-18 08:35:23.000 230 21179.58 57.42 42837.45 47787.12 2014-08-18 08:35:24.000 230 21179.62 57.40 42837.50 47787.19 2014-08-18 08:35:25.000 230 21179.63 57.35 42837.51 47787.25 2014-08-18 08:35:26.000 230 21179.62 57.32 42837.56 47787.27 2014-08-18 08:35:27.000 230 21179.62 57.30 42837.61 47787.31 2014-08-18 08:35:28.000 230 21179.63 57.27 42837.64 47787.38 2014-08-18 08:35:29.000 230 21179.59 57.24 42837.68 47787.40 2014-08-18 08:35:30.000 230 21179.59 57.21 42837.71 47787.42 2014-08-18 08:35:31.000 230 21179.61 57.18 42837.73 47787.46 2014-08-18 08:35:32.000 230 21179.61 57.16 42837.71 47787.47 2014-08-18 08:35:33.000 230 21179.64 57.18 42837.71 47787.50 2014-08-18 08:35:34.000 230 21179.62 57.15 42837.72 47787.50 2014-08-18 08:35:35.000 230 21179.59 57.14 42837.74 47787.50 2014-08-18 08:35:36.000 230 21179.59 57.11 42837.73 47787.51 2014-08-18 08:35:37.000 230 21179.58 57.08 42837.75 47787.52 2014-08-18 08:35:38.000 230 21179.57 57.06 42837.77 47787.50 2014-08-18 08:35:39.000 230 21179.56 57.04 42837.78 47787.51 2014-08-18 08:35:40.000 230 21179.57 57.07 42837.79 47787.52 2014-08-18 08:35:41.000 230 21179.53 57.13 42837.76 47787.52 2014-08-18 08:35:42.000 230 21179.48 57.23 42837.70 47787.49 2014-08-18 08:35:43.000 230 21179.45 57.30 42837.63 47787.40 2014-08-18 08:35:44.000 230 21179.36 57.35 42837.60 47787.34 2014-08-18 08:35:45.000 230 21179.35 57.40 42837.56 47787.25 2014-08-18 08:35:46.000 230 21179.36 57.41 42837.48 47787.23 2014-08-18 08:35:47.000 230 21179.32 57.44 42837.49 47787.20 2014-08-18 08:35:48.000 230 21179.32 57.47 42837.49 47787.16 2014-08-18 08:35:49.000 230 21179.33 57.47 42837.51 47787.16 2014-08-18 08:35:50.000 230 21179.32 57.51 42837.50 47787.16 2014-08-18 08:35:51.000 230 21179.30 57.56 42837.51 47787.16 2014-08-18 08:35:52.000 230 21179.32 57.59 42837.49 47787.16 2014-08-18 08:35:53.000 230 21179.31 57.63 42837.51 47787.14 2014-08-18 08:35:54.000 230 21179.30 57.65 42837.51 47787.13 2014-08-18 08:35:55.000 230 21179.27 57.66 42837.53 47787.13 2014-08-18 08:35:56.000 230 21179.24 57.64 42837.53 47787.12 2014-08-18 08:35:57.000 230 21179.23 57.67 42837.52 47787.14 2014-08-18 08:35:58.000 230 21179.25 57.68 42837.52 47787.13 2014-08-18 08:35:59.000 230 21179.26 57.68 42837.53 47787.14 2014-08-18 08:36:00.000 230 21179.29 57.69 42837.54 47787.13 2014-08-18 08:36:01.000 230 21179.29 57.69 42837.52 47787.16 2014-08-18 08:36:02.000 230 21179.31 57.65 42837.51 47787.15 2014-08-18 08:36:03.000 230 21179.35 57.63 42837.55 47787.18 2014-08-18 08:36:04.000 230 21179.38 57.61 42837.58 47787.20 2014-08-18 08:36:05.000 230 21179.41 57.59 42837.58 47787.22 2014-08-18 08:36:06.000 230 21179.41 57.55 42837.58 47787.25 2014-08-18 08:36:07.000 230 21179.39 57.54 42837.61 47787.25 2014-08-18 08:36:08.000 230 21179.37 57.55 42837.65 47787.32 2014-08-18 08:36:09.000 230 21179.41 57.54 42837.64 47787.32 2014-08-18 08:36:10.000 230 21179.41 57.51 42837.66 47787.32 2014-08-18 08:36:11.000 230 21179.39 57.48 42837.67 47787.36 2014-08-18 08:36:12.000 230 21179.46 57.40 42837.70 47787.38 2014-08-18 08:36:13.000 230 21179.48 57.35 42837.77 47787.42 2014-08-18 08:36:14.000 230 21179.47 57.32 42837.78 47787.43 2014-08-18 08:36:15.000 230 21179.47 57.33 42837.80 47787.48 2014-08-18 08:36:16.000 230 21179.48 57.33 42837.82 47787.49 2014-08-18 08:36:17.000 230 21179.47 57.33 42837.80 47787.48 2014-08-18 08:36:18.000 230 21179.45 57.33 42837.80 47787.48 2014-08-18 08:36:19.000 230 21179.44 57.32 42837.82 47787.48 2014-08-18 08:36:20.000 230 21179.43 57.31 42837.82 47787.49 2014-08-18 08:36:21.000 230 21179.40 57.30 42837.84 47787.48 2014-08-18 08:36:22.000 230 21179.44 57.30 42837.84 47787.49 2014-08-18 08:36:23.000 230 21179.46 57.31 42837.84 47787.48 2014-08-18 08:36:24.000 230 21179.47 57.32 42837.81 47787.47 2014-08-18 08:36:25.000 230 21179.48 57.33 42837.86 47787.52 2014-08-18 08:36:26.000 230 21179.44 57.36 42837.84 47787.49 2014-08-18 08:36:27.000 230 21179.46 57.36 42837.84 47787.50 2014-08-18 08:36:28.000 230 21179.49 57.37 42837.87 47787.50 2014-08-18 08:36:29.000 230 21179.47 57.37 42837.88 47787.49 2014-08-18 08:36:30.000 230 21179.48 57.40 42837.85 47787.51 2014-08-18 08:36:31.000 230 21179.50 57.39 42837.83 47787.50 2014-08-18 08:36:32.000 230 21179.52 57.39 42837.84 47787.53 2014-08-18 08:36:33.000 230 21179.54 57.39 42837.84 47787.53 2014-08-18 08:36:34.000 230 21179.57 57.42 42837.85 47787.55 2014-08-18 08:36:35.000 230 21179.58 57.43 42837.83 47787.53 2014-08-18 08:36:36.000 230 21179.60 57.44 42837.84 47787.54 2014-08-18 08:36:37.000 230 21179.56 57.45 42837.81 47787.56 2014-08-18 08:36:38.000 230 21179.57 57.48 42837.84 47787.53 2014-08-18 08:36:39.000 230 21179.54 57.49 42837.83 47787.53 2014-08-18 08:36:40.000 230 21179.56 57.47 42837.82 47787.52 2014-08-18 08:36:41.000 230 21179.52 57.47 42837.81 47787.52 2014-08-18 08:36:42.000 230 21179.49 57.49 42837.80 47787.50 2014-08-18 08:36:43.000 230 21179.50 57.47 42837.81 47787.50 2014-08-18 08:36:44.000 230 21179.49 57.45 42837.80 47787.47 2014-08-18 08:36:45.000 230 21179.47 57.44 42837.80 47787.47 2014-08-18 08:36:46.000 230 21179.48 57.44 42837.83 47787.47 2014-08-18 08:36:47.000 230 21179.51 57.45 42837.81 47787.47 2014-08-18 08:36:48.000 230 21179.48 57.43 42837.79 47787.48 2014-08-18 08:36:49.000 230 21179.46 57.42 42837.76 47787.47 2014-08-18 08:36:50.000 230 21179.46 57.43 42837.78 47787.45 2014-08-18 08:36:51.000 230 21179.48 57.44 42837.80 47787.47 2014-08-18 08:36:52.000 230 21179.47 57.45 42837.78 47787.46 2014-08-18 08:36:53.000 230 21179.47 57.49 42837.78 47787.46 2014-08-18 08:36:54.000 230 21179.46 57.51 42837.74 47787.41 2014-08-18 08:36:55.000 230 21179.44 57.49 42837.71 47787.39 2014-08-18 08:36:56.000 230 21179.41 57.47 42837.70 47787.39 2014-08-18 08:36:57.000 230 21179.43 57.47 42837.68 47787.41 2014-08-18 08:36:58.000 230 21179.46 57.48 42837.70 47787.36 2014-08-18 08:36:59.000 230 21179.44 57.46 42837.71 47787.39 2014-08-18 08:37:00.000 230 21179.44 57.44 42837.72 47787.39 2014-08-18 08:37:01.000 230 21179.48 57.43 42837.70 47787.39 2014-08-18 08:37:02.000 230 21179.47 57.41 42837.74 47787.43 2014-08-18 08:37:03.000 230 21179.48 57.41 42837.74 47787.44 2014-08-18 08:37:04.000 230 21179.51 57.43 42837.77 47787.46 2014-08-18 08:37:05.000 230 21179.50 57.43 42837.79 47787.49 2014-08-18 08:37:06.000 230 21179.54 57.46 42837.76 47787.49 2014-08-18 08:37:07.000 230 21179.55 57.47 42837.78 47787.49 2014-08-18 08:37:08.000 230 21179.55 57.50 42837.79 47787.52 2014-08-18 08:37:09.000 230 21179.55 57.54 42837.79 47787.51 2014-08-18 08:37:10.000 230 21179.56 57.55 42837.77 47787.53 2014-08-18 08:37:11.000 230 21179.53 57.59 42837.75 47787.51 2014-08-18 08:37:12.000 230 21179.50 57.60 42837.71 47787.50 2014-08-18 08:37:13.000 230 21179.46 57.60 42837.73 47787.47 2014-08-18 08:37:14.000 230 21179.47 57.61 42837.74 47787.47 2014-08-18 08:37:15.000 230 21179.49 57.62 42837.72 47787.44 2014-08-18 08:37:16.000 230 21179.50 57.61 42837.70 47787.44 2014-08-18 08:37:17.000 230 21179.49 57.62 42837.74 47787.46 2014-08-18 08:37:18.000 230 21179.49 57.65 42837.73 47787.46 2014-08-18 08:37:19.000 230 21179.47 57.67 42837.67 47787.41 2014-08-18 08:37:20.000 230 21179.46 57.67 42837.64 47787.39 2014-08-18 08:37:21.000 230 21179.41 57.68 42837.64 47787.36 2014-08-18 08:37:22.000 230 21179.41 57.65 42837.65 47787.35 2014-08-18 08:37:23.000 230 21179.37 57.68 42837.63 47787.32 2014-08-18 08:37:24.000 230 21179.37 57.69 42837.62 47787.31 2014-08-18 08:37:25.000 230 21179.36 57.70 42837.60 47787.28 2014-08-18 08:37:26.000 230 21179.35 57.69 42837.61 47787.29 2014-08-18 08:37:27.000 230 21179.30 57.69 42837.61 47787.27 2014-08-18 08:37:28.000 230 21179.29 57.68 42837.61 47787.27 2014-08-18 08:37:29.000 230 21179.28 57.67 42837.62 47787.27 2014-08-18 08:37:30.000 230 21179.24 57.68 42837.64 47787.25 2014-08-18 08:37:31.000 230 21179.24 57.70 42837.64 47787.25 2014-08-18 08:37:32.000 230 21179.20 57.69 42837.64 47787.25 2014-08-18 08:37:33.000 230 21179.21 57.71 42837.65 47787.24 2014-08-18 08:37:34.000 230 21179.17 57.71 42837.65 47787.24 2014-08-18 08:37:35.000 230 21179.17 57.72 42837.63 47787.22 2014-08-18 08:37:36.000 230 21179.23 57.74 42837.63 47787.23 2014-08-18 08:37:37.000 230 21179.22 57.77 42837.61 47787.26 2014-08-18 08:37:38.000 230 21179.23 57.79 42837.61 47787.23 2014-08-18 08:37:39.000 230 21179.26 57.79 42837.61 47787.24 2014-08-18 08:37:40.000 230 21179.25 57.78 42837.59 47787.21 2014-08-18 08:37:41.000 230 21179.24 57.77 42837.59 47787.20 2014-08-18 08:37:42.000 230 21179.21 57.81 42837.61 47787.19 2014-08-18 08:37:43.000 230 21179.12 57.95 42837.56 47787.18 2014-08-18 08:37:44.000 230 21179.02 58.24 42837.45 47787.13 2014-08-18 08:37:45.000 230 21178.93 58.44 42837.30 47786.96 2014-08-18 08:37:46.000 230 21178.91 58.53 42837.14 47786.80 2014-08-18 08:37:47.000 230 21178.84 58.60 42837.03 47786.65 2014-08-18 08:37:48.000 230 21178.87 58.63 42836.95 47786.53 2014-08-18 08:37:49.000 230 21178.87 58.63 42836.90 47786.48 2014-08-18 08:37:50.000 230 21178.90 58.59 42836.89 47786.45 2014-08-18 08:37:51.000 230 21178.93 58.55 42836.89 47786.43 2014-08-18 08:37:52.000 230 21178.92 58.52 42836.92 47786.44 2014-08-18 08:37:53.000 230 21178.95 58.50 42836.91 47786.48 2014-08-18 08:37:54.000 230 21178.99 58.47 42836.93 47786.49 2014-08-18 08:37:55.000 230 21179.01 58.44 42836.95 47786.53 2014-08-18 08:37:56.000 230 21179.03 58.43 42836.98 47786.54 2014-08-18 08:37:57.000 230 21179.08 58.40 42837.00 47786.59 2014-08-18 08:37:58.000 230 21179.12 58.37 42837.06 47786.61 2014-08-18 08:37:59.000 230 21179.14 58.29 42837.06 47786.64 2014-08-18 08:38:00.000 230 21179.18 58.22 42837.13 47786.69 2014-08-18 08:38:01.000 230 21179.20 58.16 42837.18 47786.75 2014-08-18 08:38:02.000 230 21179.20 58.09 42837.23 47786.80 2014-08-18 08:38:03.000 230 21179.23 58.04 42837.31 47786.86 2014-08-18 08:38:04.000 230 21179.21 58.02 42837.35 47786.92 2014-08-18 08:38:05.000 230 21179.19 57.97 42837.36 47786.96 2014-08-18 08:38:06.000 230 21179.20 57.90 42837.41 47786.99 2014-08-18 08:38:07.000 230 21179.22 57.89 42837.44 47787.06 2014-08-18 08:38:08.000 230 21179.23 57.90 42837.48 47787.08 2014-08-18 08:38:09.000 230 21179.21 57.91 42837.52 47787.13 2014-08-18 08:38:10.000 230 21179.19 57.94 42837.55 47787.15 2014-08-18 08:38:11.000 230 21179.20 57.96 42837.53 47787.12 2014-08-18 08:38:12.000 230 21179.19 57.99 42837.49 47787.09 2014-08-18 08:38:13.000 230 21179.16 58.01 42837.49 47787.09 2014-08-18 08:38:14.000 230 21179.13 58.08 42837.48 47787.08 2014-08-18 08:38:15.000 230 21179.11 58.13 42837.49 47787.04 2014-08-18 08:38:16.000 230 21179.07 58.16 42837.46 47787.03 2014-08-18 08:38:17.000 230 21179.08 58.22 42837.43 47787.01 2014-08-18 08:38:18.000 230 21179.06 58.24 42837.38 47786.96 2014-08-18 08:38:19.000 230 21179.01 58.22 42837.38 47786.94 2014-08-18 08:38:20.000 230 21179.05 58.16 42837.37 47786.89 2014-08-18 08:38:21.000 230 21179.05 58.14 42837.40 47786.92 2014-08-18 08:38:22.000 230 21179.07 58.18 42837.38 47786.92 2014-08-18 08:38:23.000 230 21178.99 58.30 42837.31 47786.92 2014-08-18 08:38:24.000 230 21178.95 58.38 42837.31 47786.84 2014-08-18 08:38:25.000 230 21178.94 58.38 42837.25 47786.78 2014-08-18 08:38:26.000 230 21179.00 58.30 42837.25 47786.75 2014-08-18 08:38:27.000 230 21179.05 58.19 42837.27 47786.77 2014-08-18 08:38:28.000 230 21179.10 58.08 42837.35 47786.83 2014-08-18 08:38:29.000 230 21179.13 58.02 42837.40 47786.88 2014-08-18 08:38:30.000 230 21179.12 57.99 42837.44 47786.96 2014-08-18 08:38:31.000 230 21179.15 58.02 42837.44 47786.99 2014-08-18 08:38:32.000 230 21179.11 58.05 42837.45 47787.00 2014-08-18 08:38:33.000 230 21179.13 58.06 42837.42 47787.03 2014-08-18 08:38:34.000 230 21179.06 58.15 42837.41 47787.00 2014-08-18 08:38:35.000 230 21179.05 58.18 42837.35 47786.96 2014-08-18 08:38:36.000 230 21179.05 58.21 42837.29 47786.91 2014-08-18 08:38:37.000 230 21179.09 58.26 42837.24 47786.87 2014-08-18 08:38:38.000 230 21179.09 58.28 42837.25 47786.83 2014-08-18 08:38:39.000 230 21179.08 58.25 42837.22 47786.81 2014-08-18 08:38:40.000 230 21179.06 58.25 42837.21 47786.80 2014-08-18 08:38:41.000 230 21179.05 58.23 42837.23 47786.80 2014-08-18 08:38:42.000 230 21179.09 58.23 42837.19 47786.78 2014-08-18 08:38:43.000 230 21179.12 58.18 42837.24 47786.81 2014-08-18 08:38:44.000 230 21179.10 58.16 42837.25 47786.84 2014-08-18 08:38:45.000 230 21179.07 58.17 42837.31 47786.85 2014-08-18 08:38:46.000 230 21179.10 58.20 42837.32 47786.84 2014-08-18 08:38:47.000 230 21179.10 58.20 42837.30 47786.87 2014-08-18 08:38:48.000 230 21179.08 58.16 42837.30 47786.86 2014-08-18 08:38:49.000 230 21179.13 58.13 42837.29 47786.87 2014-08-18 08:38:50.000 230 21179.12 58.13 42837.35 47786.86 2014-08-18 08:38:51.000 230 21179.11 58.13 42837.33 47786.89 2014-08-18 08:38:52.000 230 21179.10 58.14 42837.32 47786.90 2014-08-18 08:38:53.000 230 21179.12 58.12 42837.31 47786.92 2014-08-18 08:38:54.000 230 21179.16 58.10 42837.32 47786.91 2014-08-18 08:38:55.000 230 21179.15 58.08 42837.35 47786.93 2014-08-18 08:38:56.000 230 21179.18 58.06 42837.39 47786.96 2014-08-18 08:38:57.000 230 21179.19 58.07 42837.36 47786.96 2014-08-18 08:38:58.000 230 21179.18 58.07 42837.36 47786.96 2014-08-18 08:38:59.000 230 21179.17 58.07 42837.37 47786.98 2014-08-18 08:39:00.000 230 21179.18 58.07 42837.38 47786.96 2014-08-18 08:39:01.000 230 21179.20 58.09 42837.38 47787.01 2014-08-18 08:39:02.000 230 21179.22 58.12 42837.35 47786.99 2014-08-18 08:39:03.000 230 21179.23 58.09 42837.36 47786.99 2014-08-18 08:39:04.000 230 21179.23 58.06 42837.39 47787.02 2014-08-18 08:39:05.000 230 21179.27 58.02 42837.42 47787.04 2014-08-18 08:39:06.000 230 21179.27 58.01 42837.42 47787.06 2014-08-18 08:39:07.000 230 21179.26 58.01 42837.45 47787.09 2014-08-18 08:39:08.000 230 21179.29 58.00 42837.47 47787.10 2014-08-18 08:39:09.000 230 21179.28 58.00 42837.51 47787.10 2014-08-18 08:39:10.000 230 21179.28 58.01 42837.54 47787.12 2014-08-18 08:39:11.000 230 21179.29 58.00 42837.55 47787.16 2014-08-18 08:39:12.000 230 21179.29 58.00 42837.58 47787.17 2014-08-18 08:39:13.000 230 21179.31 58.01 42837.58 47787.15 2014-08-18 08:39:14.000 230 21179.31 57.99 42837.55 47787.18 2014-08-18 08:39:15.000 230 21179.32 58.00 42837.59 47787.19 2014-08-18 08:39:16.000 230 21179.35 57.98 42837.60 47787.21 2014-08-18 08:39:17.000 230 21179.38 57.96 42837.59 47787.25 2014-08-18 08:39:18.000 230 21179.39 57.95 42837.66 47787.27 2014-08-18 08:39:19.000 230 21179.41 57.92 42837.66 47787.30 2014-08-18 08:39:20.000 230 21179.43 57.88 42837.72 47787.33 2014-08-18 08:39:21.000 230 21179.40 57.86 42837.71 47787.34 2014-08-18 08:39:22.000 230 21179.38 57.80 42837.74 47787.38 2014-08-18 08:39:23.000 230 21179.42 57.76 42837.72 47787.36 2014-08-18 08:39:24.000 230 21179.45 57.73 42837.72 47787.38 2014-08-18 08:39:25.000 230 21179.55 57.71 42837.73 47787.39 2014-08-18 08:39:26.000 230 21179.68 57.81 42837.71 47787.43 2014-08-18 08:39:27.000 230 21179.72 58.01 42837.69 47787.49 2014-08-18 08:39:28.000 230 21179.62 58.16 42837.72 47787.50 2014-08-18 08:39:29.000 230 21179.49 58.18 42837.75 47787.47 2014-08-18 08:39:30.000 230 21179.41 58.15 42837.74 47787.44 2014-08-18 08:39:31.000 230 21179.35 58.13 42837.78 47787.40 2014-08-18 08:39:32.000 230 21179.31 58.09 42837.80 47787.40 2014-08-18 08:39:33.000 230 21179.33 58.06 42837.78 47787.35 2014-08-18 08:39:34.000 230 21179.34 58.07 42837.76 47787.38 2014-08-18 08:39:35.000 230 21179.35 58.04 42837.76 47787.37 2014-08-18 08:39:36.000 230 21179.36 58.02 42837.76 47787.37 2014-08-18 08:39:37.000 230 21179.34 57.99 42837.75 47787.38 2014-08-18 08:39:38.000 230 21179.31 57.95 42837.76 47787.39 2014-08-18 08:39:39.000 230 21179.31 57.96 42837.78 47787.39 2014-08-18 08:39:40.000 230 21179.29 57.98 42837.76 47787.40 2014-08-18 08:39:41.000 230 21179.26 58.03 42837.74 47787.36 2014-08-18 08:39:42.000 230 21179.24 58.03 42837.71 47787.33 2014-08-18 08:39:43.000 230 21179.26 58.04 42837.69 47787.30 2014-08-18 08:39:44.000 230 21179.25 58.05 42837.69 47787.28 2014-08-18 08:39:45.000 230 21179.23 58.02 42837.67 47787.25 2014-08-18 08:39:46.000 230 21179.25 58.02 42837.63 47787.23 2014-08-18 08:39:47.000 230 21179.25 58.03 42837.61 47787.24 2014-08-18 08:39:48.000 230 21179.20 58.04 42837.60 47787.22 2014-08-18 08:39:49.000 230 21179.20 58.07 42837.55 47787.17 2014-08-18 08:39:50.000 230 21179.18 58.10 42837.55 47787.17 2014-08-18 08:39:51.000 230 21179.16 58.08 42837.56 47787.12 2014-08-18 08:39:52.000 230 21179.16 58.04 42837.52 47787.09 2014-08-18 08:39:53.000 230 21179.17 58.03 42837.54 47787.10 2014-08-18 08:39:54.000 230 21179.16 58.04 42837.53 47787.09 2014-08-18 08:39:55.000 230 21179.13 58.03 42837.50 47787.10 2014-08-18 08:39:56.000 230 21179.10 58.02 42837.51 47787.07 2014-08-18 08:39:57.000 230 21179.09 58.02 42837.51 47787.06 2014-08-18 08:39:58.000 230 21179.06 57.99 42837.49 47787.05 2014-08-18 08:39:59.000 230 21179.04 57.93 42837.55 47787.04 2014-08-18 08:40:00.000 230 21179.07 57.90 42837.56 47787.03 2014-08-18 08:40:01.000 230 21179.03 57.87 42837.59 47787.08 2014-08-18 08:40:02.000 230 21179.02 57.88 42837.61 47787.07 2014-08-18 08:40:03.000 230 21179.03 57.84 42837.61 47787.10 2014-08-18 08:40:04.000 230 21179.05 57.81 42837.57 47787.11 2014-08-18 08:40:05.000 230 21179.10 57.76 42837.61 47787.12 2014-08-18 08:40:06.000 230 21179.14 57.76 42837.61 47787.18 2014-08-18 08:40:07.000 230 21179.18 57.76 42837.65 47787.21 2014-08-18 08:40:08.000 230 21179.19 57.77 42837.67 47787.23 2014-08-18 08:40:09.000 230 21179.18 57.79 42837.63 47787.25 2014-08-18 08:40:10.000 230 21179.17 57.79 42837.63 47787.23 2014-08-18 08:40:11.000 230 21179.18 57.82 42837.63 47787.24 2014-08-18 08:40:12.000 230 21179.16 57.82 42837.63 47787.22 2014-08-18 08:40:13.000 230 21179.12 57.80 42837.64 47787.18 2014-08-18 08:40:14.000 230 21179.09 57.83 42837.60 47787.16 2014-08-18 08:40:15.000 230 21179.07 57.84 42837.56 47787.11 2014-08-18 08:40:16.000 230 21179.04 57.84 42837.53 47787.08 2014-08-18 08:40:17.000 230 21179.01 57.82 42837.54 47787.07 2014-08-18 08:40:18.000 230 21179.01 57.80 42837.53 47787.04 2014-08-18 08:40:19.000 230 21179.03 57.78 42837.54 47787.04 2014-08-18 08:40:20.000 230 21179.03 57.75 42837.53 47787.06 2014-08-18 08:40:21.000 230 21179.03 57.74 42837.52 47787.03 2014-08-18 08:40:22.000 230 21179.04 57.77 42837.52 47787.07 2014-08-18 08:40:23.000 230 21179.06 57.76 42837.53 47787.05 2014-08-18 08:40:24.000 230 21179.06 57.77 42837.53 47787.08 2014-08-18 08:40:25.000 230 21179.07 57.78 42837.52 47787.08 2014-08-18 08:40:26.000 230 21179.08 57.82 42837.52 47787.08 2014-08-18 08:40:27.000 230 21179.08 57.81 42837.55 47787.05 2014-08-18 08:40:28.000 230 21179.09 57.81 42837.57 47787.06 2014-08-18 08:40:29.000 230 21179.12 57.78 42837.53 47787.05 2014-08-18 08:40:30.000 230 21179.15 57.75 42837.52 47787.07 2014-08-18 08:40:31.000 230 21179.18 57.71 42837.57 47787.11 2014-08-18 08:40:32.000 230 21179.17 57.70 42837.59 47787.13 2014-08-18 08:40:33.000 230 21179.24 57.67 42837.60 47787.16 2014-08-18 08:40:34.000 230 21179.24 57.66 42837.60 47787.15 2014-08-18 08:40:35.000 230 21179.20 57.65 42837.61 47787.18 2014-08-18 08:40:36.000 230 21179.19 57.67 42837.56 47787.18 2014-08-18 08:40:37.000 230 21179.21 57.65 42837.57 47787.18 2014-08-18 08:40:38.000 230 21179.19 57.66 42837.59 47787.14 2014-08-18 08:40:39.000 230 21179.17 57.67 42837.56 47787.15 2014-08-18 08:40:40.000 230 21179.19 57.62 42837.55 47787.14 2014-08-18 08:40:41.000 230 21179.21 57.56 42837.55 47787.15 2014-08-18 08:40:42.000 230 21179.20 57.56 42837.56 47787.18 2014-08-18 08:40:43.000 230 21179.14 57.62 42837.60 47787.18 2014-08-18 08:40:44.000 230 21179.07 57.74 42837.55 47787.14 2014-08-18 08:40:45.000 230 21178.95 57.97 42837.45 47787.06 2014-08-18 08:40:46.000 230 21178.87 58.13 42837.31 47786.90 2014-08-18 08:40:47.000 230 21178.81 58.14 42837.17 47786.75 2014-08-18 08:40:48.000 230 21178.79 58.13 42837.06 47786.62 2014-08-18 08:40:49.000 230 21178.80 58.09 42837.02 47786.52 2014-08-18 08:40:50.000 230 21178.82 58.05 42837.02 47786.50 2014-08-18 08:40:51.000 230 21178.77 58.02 42837.04 47786.46 2014-08-18 08:40:52.000 230 21178.74 57.99 42837.03 47786.47 2014-08-18 08:40:53.000 230 21178.72 57.97 42837.06 47786.47 2014-08-18 08:40:54.000 230 21178.73 57.98 42837.06 47786.47 2014-08-18 08:40:55.000 230 21178.78 57.99 42837.04 47786.47 2014-08-18 08:40:56.000 230 21178.76 57.99 42837.00 47786.48 2014-08-18 08:40:57.000 230 21178.78 57.99 42837.01 47786.45 2014-08-18 08:40:58.000 230 21178.84 58.02 42836.98 47786.47 2014-08-18 08:40:59.000 230 21178.81 58.06 42836.97 47786.45 2014-08-18 08:41:00.000 230 21178.85 58.05 42836.96 47786.45 2014-08-18 08:41:01.000 230 21178.88 58.03 42836.95 47786.46 2014-08-18 08:41:02.000 230 21178.87 58.05 42836.94 47786.43 2014-08-18 08:41:03.000 230 21178.86 58.06 42836.95 47786.44 2014-08-18 08:41:04.000 230 21178.84 58.13 42836.93 47786.44 2014-08-18 08:41:05.000 230 21178.79 58.19 42836.88 47786.44 2014-08-18 08:41:06.000 230 21178.82 58.18 42836.88 47786.37 2014-08-18 08:41:07.000 230 21178.82 58.19 42836.89 47786.36 2014-08-18 08:41:08.000 230 21178.83 58.20 42836.83 47786.33 2014-08-18 08:41:09.000 230 21178.86 58.20 42836.78 47786.35 2014-08-18 08:41:10.000 230 21178.90 58.17 42836.80 47786.33 2014-08-18 08:41:11.000 230 21178.92 58.16 42836.82 47786.32 2014-08-18 08:41:12.000 230 21178.92 58.12 42836.80 47786.35 2014-08-18 08:41:13.000 230 21178.92 58.08 42836.81 47786.36 2014-08-18 08:41:14.000 230 21178.95 58.06 42836.82 47786.36 2014-08-18 08:41:15.000 230 21178.98 58.01 42836.81 47786.39 2014-08-18 08:41:16.000 230 21179.01 57.98 42836.84 47786.42 2014-08-18 08:41:17.000 230 21179.01 57.97 42836.85 47786.43 2014-08-18 08:41:18.000 230 21179.02 58.01 42836.85 47786.47 2014-08-18 08:41:19.000 230 21178.98 58.09 42836.85 47786.44 2014-08-18 08:41:20.000 230 21178.98 58.06 42836.85 47786.46 2014-08-18 08:41:21.000 230 21179.04 58.02 42836.83 47786.44 2014-08-18 08:41:22.000 230 21179.06 57.92 42836.89 47786.44 2014-08-18 08:41:23.000 230 21179.07 57.84 42836.96 47786.51 2014-08-18 08:41:24.000 230 21179.10 57.75 42837.01 47786.53 2014-08-18 08:41:25.000 230 21179.13 57.69 42837.07 47786.59 2014-08-18 08:41:26.000 230 21179.17 57.60 42837.15 47786.69 2014-08-18 08:41:27.000 230 21179.20 57.56 42837.23 47786.75 2014-08-18 08:41:28.000 230 21179.24 57.54 42837.22 47786.81 2014-08-18 08:41:29.000 230 21179.28 57.54 42837.24 47786.87 2014-08-18 08:41:30.000 230 21179.20 57.66 42837.24 47786.89 2014-08-18 08:41:31.000 230 21179.13 57.86 42837.14 47786.85 2014-08-18 08:41:32.000 230 21179.12 57.95 42837.02 47786.74 2014-08-18 08:41:33.000 230 21179.10 57.98 42836.92 47786.62 2014-08-18 08:41:34.000 230 21179.14 57.91 42836.90 47786.54 2014-08-18 08:41:35.000 230 21179.20 57.85 42836.90 47786.53 2014-08-18 08:41:36.000 230 21179.22 57.78 42836.88 47786.51 2014-08-18 08:41:37.000 230 21179.21 57.75 42836.89 47786.55 2014-08-18 08:41:38.000 230 21179.20 57.76 42836.91 47786.56 2014-08-18 08:41:39.000 230 21179.22 57.73 42836.95 47786.55 2014-08-18 08:41:40.000 230 21179.21 57.67 42836.93 47786.59 2014-08-18 08:41:41.000 230 21179.20 57.65 42836.97 47786.60 2014-08-18 08:41:42.000 230 21179.21 57.65 42836.99 47786.61 2014-08-18 08:41:43.000 230 21179.23 57.66 42837.01 47786.64 2014-08-18 08:41:44.000 230 21179.19 57.72 42837.00 47786.64 2014-08-18 08:41:45.000 230 21179.10 57.80 42836.96 47786.63 2014-08-18 08:41:46.000 230 21179.08 57.86 42836.92 47786.55 2014-08-18 08:41:47.000 230 21179.05 57.88 42836.87 47786.52 2014-08-18 08:41:48.000 230 21179.04 57.91 42836.82 47786.43 2014-08-18 08:41:49.000 230 21178.99 57.95 42836.80 47786.39 2014-08-18 08:41:50.000 230 21178.99 57.94 42836.76 47786.40 2014-08-18 08:41:51.000 230 21178.96 57.93 42836.75 47786.33 2014-08-18 08:41:52.000 230 21178.95 57.96 42836.70 47786.30 2014-08-18 08:41:53.000 230 21178.94 57.97 42836.71 47786.28 2014-08-18 08:41:54.000 230 21178.91 57.95 42836.74 47786.24 2014-08-18 08:41:55.000 230 21178.89 57.90 42836.72 47786.26 2014-08-18 08:41:56.000 230 21178.88 57.89 42836.75 47786.26 2014-08-18 08:41:57.000 230 21178.88 57.93 42836.72 47786.28 2014-08-18 08:41:58.000 230 21178.84 57.96 42836.72 47786.27 2014-08-18 08:41:59.000 230 21178.83 57.95 42836.74 47786.25 2014-08-18 08:42:00.000 230 21178.84 57.94 42836.70 47786.22 2014-08-18 08:42:01.000 230 21178.88 57.91 42836.76 47786.24 2014-08-18 08:42:02.000 230 21178.92 57.85 42836.78 47786.24 2014-08-18 08:42:03.000 230 21178.96 57.78 42836.80 47786.33 2014-08-18 08:42:04.000 230 21178.97 57.74 42836.84 47786.35 2014-08-18 08:42:05.000 230 21178.99 57.68 42836.95 47786.41 2014-08-18 08:42:06.000 230 21179.00 57.65 42837.00 47786.47 2014-08-18 08:42:07.000 230 21179.03 57.62 42837.06 47786.52 2014-08-18 08:42:08.000 230 21179.05 57.62 42837.08 47786.58 2014-08-18 08:42:09.000 230 21179.06 57.65 42837.10 47786.61 2014-08-18 08:42:10.000 230 21179.05 57.70 42837.12 47786.64 2014-08-18 08:42:11.000 230 21179.08 57.71 42837.14 47786.69 2014-08-18 08:42:12.000 230 21179.07 57.72 42837.21 47786.68 2014-08-18 08:42:13.000 230 21179.08 57.70 42837.21 47786.74 2014-08-18 08:42:14.000 230 21179.10 57.70 42837.23 47786.78 2014-08-18 08:42:15.000 230 21179.11 57.67 42837.31 47786.81 2014-08-18 08:42:16.000 230 21179.09 57.66 42837.32 47786.83 2014-08-18 08:42:17.000 230 21179.09 57.63 42837.35 47786.86 2014-08-18 08:42:18.000 230 21179.08 57.62 42837.35 47786.88 2014-08-18 08:42:19.000 230 21179.06 57.63 42837.38 47786.92 2014-08-18 08:42:20.000 230 21179.03 57.66 42837.38 47786.89 2014-08-18 08:42:21.000 230 21178.97 57.71 42837.33 47786.87 2014-08-18 08:42:22.000 230 21178.94 57.74 42837.33 47786.83 2014-08-18 08:42:23.000 230 21178.90 57.72 42837.34 47786.79 2014-08-18 08:42:24.000 230 21178.91 57.65 42837.30 47786.76 2014-08-18 08:42:25.000 230 21178.92 57.63 42837.33 47786.78 2014-08-18 08:42:26.000 230 21178.95 57.60 42837.35 47786.80 2014-08-18 08:42:27.000 230 21178.94 57.59 42837.40 47786.82 2014-08-18 08:42:28.000 230 21178.94 57.56 42837.39 47786.85 2014-08-18 08:42:29.000 230 21178.95 57.53 42837.40 47786.88 2014-08-18 08:42:30.000 230 21178.94 57.56 42837.46 47786.92 2014-08-18 08:42:31.000 230 21178.93 57.57 42837.45 47786.92 2014-08-18 08:42:32.000 230 21178.97 57.56 42837.43 47786.92 2014-08-18 08:42:33.000 230 21178.99 57.56 42837.46 47786.95 2014-08-18 08:42:34.000 230 21179.00 57.55 42837.48 47786.98 2014-08-18 08:42:35.000 230 21179.00 57.53 42837.53 47786.99 2014-08-18 08:42:36.000 230 21179.00 57.51 42837.54 47787.02 2014-08-18 08:42:37.000 230 21178.98 57.52 42837.58 47787.05 2014-08-18 08:42:38.000 230 21178.97 57.52 42837.60 47787.06 2014-08-18 08:42:39.000 230 21178.98 57.53 42837.61 47787.08 2014-08-18 08:42:40.000 230 21178.97 57.55 42837.62 47787.07 2014-08-18 08:42:41.000 230 21178.99 57.55 42837.63 47787.11 2014-08-18 08:42:42.000 230 21178.98 57.57 42837.64 47787.11 2014-08-18 08:42:43.000 230 21178.98 57.58 42837.66 47787.12 2014-08-18 08:42:44.000 230 21178.99 57.60 42837.65 47787.16 2014-08-18 08:42:45.000 230 21179.00 57.62 42837.70 47787.13 2014-08-18 08:42:46.000 230 21179.00 57.66 42837.69 47787.13 2014-08-18 08:42:47.000 230 21178.99 57.68 42837.68 47787.17 2014-08-18 08:42:48.000 230 21179.02 57.68 42837.71 47787.15 2014-08-18 08:42:49.000 230 21179.02 57.72 42837.66 47787.17 2014-08-18 08:42:50.000 230 21179.01 57.76 42837.66 47787.16 2014-08-18 08:42:51.000 230 21179.00 57.75 42837.66 47787.15 2014-08-18 08:42:52.000 230 21178.97 57.75 42837.66 47787.14 2014-08-18 08:42:53.000 230 21178.97 57.77 42837.68 47787.14 2014-08-18 08:42:54.000 230 21179.00 57.74 42837.67 47787.14 2014-08-18 08:42:55.000 230 21178.96 57.75 42837.66 47787.13 2014-08-18 08:42:56.000 230 21178.92 57.78 42837.62 47787.13 2014-08-18 08:42:57.000 230 21178.90 57.78 42837.66 47787.13 2014-08-18 08:42:58.000 230 21178.88 57.78 42837.63 47787.08 2014-08-18 08:42:59.000 230 21178.87 57.80 42837.63 47787.07 2014-08-18 08:43:00.000 230 21178.89 57.80 42837.62 47787.06 2014-08-18 08:43:01.000 230 21178.88 57.82 42837.60 47787.06 2014-08-18 08:43:02.000 230 21178.89 57.77 42837.62 47787.04 2014-08-18 08:43:03.000 230 21178.85 57.75 42837.65 47787.04 2014-08-18 08:43:04.000 230 21178.85 57.69 42837.66 47787.06 2014-08-18 08:43:05.000 230 21178.83 57.68 42837.70 47787.07 2014-08-18 08:43:06.000 230 21178.82 57.68 42837.70 47787.09 2014-08-18 08:43:07.000 230 21178.82 57.66 42837.70 47787.09 2014-08-18 08:43:08.000 230 21178.83 57.69 42837.69 47787.12 2014-08-18 08:43:09.000 230 21178.83 57.70 42837.75 47787.12 2014-08-18 08:43:10.000 230 21178.83 57.74 42837.72 47787.13 2014-08-18 08:43:11.000 230 21178.80 57.77 42837.68 47787.11 2014-08-18 08:43:12.000 230 21178.76 57.79 42837.66 47787.09 2014-08-18 08:43:13.000 230 21178.78 57.78 42837.65 47787.05 2014-08-18 08:43:14.000 230 21178.82 57.76 42837.61 47787.04 2014-08-18 08:43:15.000 230 21178.81 57.73 42837.60 47787.03 2014-08-18 08:43:16.000 230 21178.79 57.72 42837.59 47787.05 2014-08-18 08:43:17.000 230 21178.79 57.69 42837.63 47787.04 2014-08-18 08:43:18.000 230 21178.79 57.70 42837.64 47787.04 2014-08-18 08:43:19.000 230 21178.76 57.71 42837.63 47787.02 2014-08-18 08:43:20.000 230 21178.73 57.69 42837.62 47787.02 2014-08-18 08:43:21.000 230 21178.72 57.67 42837.60 47787.02 2014-08-18 08:43:22.000 230 21178.73 57.68 42837.64 47787.01 2014-08-18 08:43:23.000 230 21178.72 57.68 42837.65 47786.99 2014-08-18 08:43:24.000 230 21178.74 57.63 42837.65 47787.01 2014-08-18 08:43:25.000 230 21178.70 57.61 42837.68 47786.98 2014-08-18 08:43:26.000 230 21178.70 57.59 42837.66 47787.02 2014-08-18 08:43:27.000 230 21178.73 57.61 42837.66 47786.99 2014-08-18 08:43:28.000 230 21178.71 57.63 42837.68 47787.03 2014-08-18 08:43:29.000 230 21178.70 57.64 42837.64 47787.00 2014-08-18 08:43:30.000 230 21178.70 57.66 42837.62 47786.99 2014-08-18 08:43:31.000 230 21178.66 57.70 42837.60 47786.96 2014-08-18 08:43:32.000 230 21178.64 57.72 42837.58 47786.92 2014-08-18 08:43:33.000 230 21178.62 57.72 42837.57 47786.91 2014-08-18 08:43:34.000 230 21178.62 57.72 42837.56 47786.89 2014-08-18 08:43:35.000 230 21178.59 57.74 42837.58 47786.85 2014-08-18 08:43:36.000 230 21178.60 57.73 42837.54 47786.85 2014-08-18 08:43:37.000 230 21178.58 57.72 42837.52 47786.83 2014-08-18 08:43:38.000 230 21178.59 57.70 42837.53 47786.82 2014-08-18 08:43:39.000 230 21178.58 57.71 42837.53 47786.79 2014-08-18 08:43:40.000 230 21178.58 57.71 42837.52 47786.79 2014-08-18 08:43:41.000 230 21178.56 57.70 42837.52 47786.77 2014-08-18 08:43:42.000 230 21178.52 57.67 42837.54 47786.78 2014-08-18 08:43:43.000 230 21178.48 57.68 42837.54 47786.80 2014-08-18 08:43:44.000 230 21178.49 57.65 42837.51 47786.77 2014-08-18 08:43:45.000 230 21178.45 57.68 42837.54 47786.78 2014-08-18 08:43:46.000 230 21178.43 57.72 42837.50 47786.74 2014-08-18 08:43:47.000 230 21178.44 57.74 42837.46 47786.71 2014-08-18 08:43:48.000 230 21178.33 57.86 42837.42 47786.69 2014-08-18 08:43:49.000 230 21178.20 58.07 42837.32 47786.57 2014-08-18 08:43:50.000 230 21178.16 58.18 42837.17 47786.43 2014-08-18 08:43:51.000 230 21178.17 58.12 42837.12 47786.28 2014-08-18 08:43:52.000 230 21178.17 58.06 42837.12 47786.26 2014-08-18 08:43:53.000 230 21178.09 58.15 42837.05 47786.21 2014-08-18 08:43:54.000 230 21177.93 58.37 42836.92 47786.11 2014-08-18 08:43:55.000 230 21177.84 58.50 42836.77 47785.98 2014-08-18 08:43:56.000 230 21177.78 58.57 42836.64 47785.80 2014-08-18 08:43:57.000 230 21177.73 58.61 42836.55 47785.65 2014-08-18 08:43:58.000 230 21177.70 58.61 42836.48 47785.55 2014-08-18 08:43:59.000 230 21177.75 58.63 42836.42 47785.49 2014-08-18 08:44:00.000 230 21177.76 58.63 42836.38 47785.45 2014-08-18 08:44:01.000 230 21177.80 58.63 42836.38 47785.43 2014-08-18 08:44:02.000 230 21177.85 58.67 42836.33 47785.43 2014-08-18 08:44:03.000 230 21177.87 58.70 42836.33 47785.41 2014-08-18 08:44:04.000 230 21177.91 58.68 42836.31 47785.40 2014-08-18 08:44:05.000 230 21177.86 58.67 42836.30 47785.41 2014-08-18 08:44:06.000 230 21177.86 58.65 42836.30 47785.39 2014-08-18 08:44:07.000 230 21177.86 58.66 42836.28 47785.38 2014-08-18 08:44:08.000 230 21177.85 58.65 42836.29 47785.37 2014-08-18 08:44:09.000 230 21177.84 58.65 42836.27 47785.41 2014-08-18 08:44:10.000 230 21177.88 58.61 42836.31 47785.40 2014-08-18 08:44:11.000 230 21177.92 58.53 42836.36 47785.41 2014-08-18 08:44:12.000 230 21177.92 58.47 42836.37 47785.47 2014-08-18 08:44:13.000 230 21177.93 58.48 42836.40 47785.53 2014-08-18 08:44:14.000 230 21177.96 58.52 42836.43 47785.56 2014-08-18 08:44:15.000 230 21177.97 58.52 42836.43 47785.57 2014-08-18 08:44:16.000 230 21178.04 58.46 42836.46 47785.55 2014-08-18 08:44:17.000 230 21178.12 58.31 42836.49 47785.62 2014-08-18 08:44:18.000 230 21178.16 58.21 42836.60 47785.72 2014-08-18 08:44:19.000 230 21178.22 58.14 42836.70 47785.79 2014-08-18 08:44:20.000 230 21178.27 58.09 42836.77 47785.92 2014-08-18 08:44:21.000 230 21178.32 58.06 42836.85 47786.05 2014-08-18 08:44:22.000 230 21178.32 58.07 42836.90 47786.11 2014-08-18 08:44:23.000 230 21178.38 58.09 42836.92 47786.17 2014-08-18 08:44:24.000 230 21178.41 58.12 42836.93 47786.20 2014-08-18 08:44:25.000 230 21178.42 58.13 42836.93 47786.21 2014-08-18 08:44:26.000 230 21178.37 58.14 42836.93 47786.24 2014-08-18 08:44:27.000 230 21178.38 58.14 42836.92 47786.23 2014-08-18 08:44:28.000 230 21178.41 58.13 42836.95 47786.25 2014-08-18 08:44:29.000 230 21178.44 58.10 42836.96 47786.26 2014-08-18 08:44:30.000 230 21178.41 58.13 42836.99 47786.28 2014-08-18 08:44:31.000 230 21178.32 58.21 42836.98 47786.27 2014-08-18 08:44:32.000 230 21178.28 58.23 42836.95 47786.20 2014-08-18 08:44:33.000 230 21178.22 58.28 42836.92 47786.15 2014-08-18 08:44:34.000 230 21178.12 58.37 42836.85 47786.10 2014-08-18 08:44:35.000 230 21178.05 58.45 42836.76 47785.99 2014-08-18 08:44:36.000 230 21178.01 58.51 42836.66 47785.90 2014-08-18 08:44:37.000 230 21177.95 58.55 42836.59 47785.81 2014-08-18 08:44:38.000 230 21177.92 58.56 42836.52 47785.71 2014-08-18 08:44:39.000 230 21177.93 58.55 42836.48 47785.65 2014-08-18 08:44:40.000 230 21177.98 58.51 42836.45 47785.61 2014-08-18 08:44:41.000 230 21178.00 58.47 42836.46 47785.59 2014-08-18 08:44:42.000 230 21178.02 58.46 42836.46 47785.61 2014-08-18 08:44:43.000 230 21178.06 58.43 42836.44 47785.64 2014-08-18 08:44:44.000 230 21178.10 58.40 42836.46 47785.63 2014-08-18 08:44:45.000 230 21178.11 58.40 42836.46 47785.64 2014-08-18 08:44:46.000 230 21178.13 58.40 42836.45 47785.67 2014-08-18 08:44:47.000 230 21178.09 58.41 42836.43 47785.67 2014-08-18 08:44:48.000 230 21178.03 58.44 42836.42 47785.67 2014-08-18 08:44:49.000 230 21178.05 58.44 42836.41 47785.61 2014-08-18 08:44:50.000 230 21178.10 58.39 42836.42 47785.62 2014-08-18 08:44:51.000 230 21178.17 58.32 42836.45 47785.65 2014-08-18 08:44:52.000 230 21178.22 58.27 42836.49 47785.69 2014-08-18 08:44:53.000 230 21178.27 58.27 42836.50 47785.74 2014-08-18 08:44:54.000 230 21178.29 58.26 42836.52 47785.75 2014-08-18 08:44:55.000 230 21178.34 58.24 42836.53 47785.76 2014-08-18 08:44:56.000 230 21178.35 58.23 42836.50 47785.80 2014-08-18 08:44:57.000 230 21178.39 58.20 42836.47 47785.79 2014-08-18 08:44:58.000 230 21178.44 58.14 42836.49 47785.81 2014-08-18 08:44:59.000 230 21178.57 58.02 42836.55 47785.87 2014-08-18 08:45:00.000 230 21178.62 57.92 42836.66 47785.95 2014-08-18 08:45:01.000 230 21178.66 57.82 42836.77 47786.06 2014-08-18 08:45:02.000 230 21178.75 57.72 42836.81 47786.16 2014-08-18 08:45:03.000 230 21178.83 57.64 42836.89 47786.30 2014-08-18 08:45:04.000 230 21178.86 57.57 42837.00 47786.39 2014-08-18 08:45:05.000 230 21178.89 57.55 42837.04 47786.49 2014-08-18 08:45:06.000 230 21178.85 57.56 42837.11 47786.57 2014-08-18 08:45:07.000 230 21178.84 57.63 42837.11 47786.60 2014-08-18 08:45:08.000 230 21178.80 57.72 42837.05 47786.56 2014-08-18 08:45:09.000 230 21178.77 57.77 42837.00 47786.51 2014-08-18 08:45:10.000 230 21178.76 57.78 42836.95 47786.47 2014-08-18 08:45:11.000 230 21178.78 57.78 42836.96 47786.41 2014-08-18 08:45:12.000 230 21178.77 57.79 42836.94 47786.42 2014-08-18 08:45:13.000 230 21178.77 57.78 42836.95 47786.38 2014-08-18 08:45:14.000 230 21178.76 57.77 42836.95 47786.38 2014-08-18 08:45:15.000 230 21178.78 57.76 42836.94 47786.39 2014-08-18 08:45:16.000 230 21178.80 57.74 42836.91 47786.38 2014-08-18 08:45:17.000 230 21178.80 57.72 42836.95 47786.40 2014-08-18 08:45:18.000 230 21178.81 57.71 42836.96 47786.43 2014-08-18 08:45:19.000 230 21178.81 57.74 42836.97 47786.44 2014-08-18 08:45:20.000 230 21178.85 57.75 42837.00 47786.44 2014-08-18 08:45:21.000 230 21178.85 57.74 42836.98 47786.46 2014-08-18 08:45:22.000 230 21178.78 57.80 42836.99 47786.48 2014-08-18 08:45:23.000 230 21178.63 58.04 42836.91 47786.44 2014-08-18 08:45:24.000 230 21178.48 58.22 42836.80 47786.30 2014-08-18 08:45:25.000 230 21178.41 58.38 42836.66 47786.12 2014-08-18 08:45:26.000 230 21178.38 58.38 42836.58 47785.98 2014-08-18 08:45:27.000 230 21178.36 58.32 42836.50 47785.88 2014-08-18 08:45:28.000 230 21178.39 58.26 42836.48 47785.83 2014-08-18 08:45:29.000 230 21178.42 58.20 42836.50 47785.84 2014-08-18 08:45:30.000 230 21178.43 58.13 42836.55 47785.84 2014-08-18 08:45:31.000 230 21178.43 58.10 42836.56 47785.87 2014-08-18 08:45:32.000 230 21178.42 58.11 42836.57 47785.93 2014-08-18 08:45:33.000 230 21178.37 58.17 42836.57 47785.94 2014-08-18 08:45:34.000 230 21178.34 58.23 42836.53 47785.91 2014-08-18 08:45:35.000 230 21178.35 58.23 42836.50 47785.90 2014-08-18 08:45:36.000 230 21178.39 58.18 42836.50 47785.86 2014-08-18 08:45:37.000 230 21178.43 58.07 42836.55 47785.86 2014-08-18 08:45:38.000 230 21178.53 57.92 42836.61 47785.93 2014-08-18 08:45:39.000 230 21178.63 57.78 42836.71 47786.04 2014-08-18 08:45:40.000 230 21178.70 57.69 42836.80 47786.18 2014-08-18 08:45:41.000 230 21178.69 57.63 42836.93 47786.29 2014-08-18 08:45:42.000 230 21178.71 57.59 42837.03 47786.37 2014-08-18 08:45:43.000 230 21178.78 57.56 42837.11 47786.48 2014-08-18 08:45:44.000 230 21178.80 57.53 42837.17 47786.56 2014-08-18 08:45:45.000 230 21178.85 57.48 42837.21 47786.65 2014-08-18 08:45:46.000 230 21178.94 57.43 42837.30 47786.72 2014-08-18 08:45:47.000 230 21178.92 57.39 42837.31 47786.81 2014-08-18 08:45:48.000 230 21178.94 57.36 42837.34 47786.84 2014-08-18 08:45:49.000 230 21178.98 57.36 42837.42 47786.90 2014-08-18 08:45:50.000 230 21179.01 57.34 42837.44 47786.94 2014-08-18 08:45:51.000 230 21179.03 57.28 42837.46 47786.95 2014-08-18 08:45:52.000 230 21179.07 57.25 42837.52 47787.02 2014-08-18 08:45:53.000 230 21179.07 57.27 42837.54 47787.04 2014-08-18 08:45:54.000 230 21179.05 57.29 42837.53 47787.06 2014-08-18 08:45:55.000 230 21179.03 57.28 42837.55 47787.08 2014-08-18 08:45:56.000 230 21179.02 57.31 42837.56 47787.08 2014-08-18 08:45:57.000 230 21179.02 57.31 42837.55 47787.08 2014-08-18 08:45:58.000 230 21179.03 57.29 42837.55 47787.05 2014-08-18 08:45:59.000 230 21179.04 57.30 42837.56 47787.09 2014-08-18 08:46:00.000 230 21179.05 57.28 42837.59 47787.10 2014-08-18 08:46:01.000 230 21179.05 57.26 42837.56 47787.09 2014-08-18 08:46:02.000 230 21179.08 57.23 42837.58 47787.08 2014-08-18 08:46:03.000 230 21179.14 57.18 42837.61 47787.12 2014-08-18 08:46:04.000 230 21179.20 57.12 42837.66 47787.18 2014-08-18 08:46:05.000 230 21179.24 57.09 42837.71 47787.24 2014-08-18 08:46:06.000 230 21179.25 57.07 42837.73 47787.29 2014-08-18 08:46:07.000 230 21179.27 57.03 42837.76 47787.31 2014-08-18 08:46:08.000 230 21179.26 57.02 42837.78 47787.35 2014-08-18 08:46:09.000 230 21179.23 57.00 42837.79 47787.38 2014-08-18 08:46:10.000 230 21179.29 57.00 42837.82 47787.38 2014-08-18 08:46:11.000 230 21179.29 57.02 42837.83 47787.42 2014-08-18 08:46:12.000 230 21179.33 57.05 42837.82 47787.43 2014-08-18 08:46:13.000 230 21179.36 57.05 42837.79 47787.44 2014-08-18 08:46:14.000 230 21179.35 57.03 42837.84 47787.44 2014-08-18 08:46:15.000 230 21179.34 57.06 42837.84 47787.42 2014-08-18 08:46:16.000 230 21179.32 57.10 42837.78 47787.45 2014-08-18 08:46:17.000 230 21179.36 57.11 42837.82 47787.45 2014-08-18 08:46:18.000 230 21179.35 57.14 42837.83 47787.46 2014-08-18 08:46:19.000 230 21179.34 57.17 42837.82 47787.44 2014-08-18 08:46:20.000 230 21179.36 57.20 42837.80 47787.43 2014-08-18 08:46:21.000 230 21179.35 57.26 42837.78 47787.41 2014-08-18 08:46:22.000 230 21179.32 57.33 42837.74 47787.40 2014-08-18 08:46:23.000 230 21179.29 57.37 42837.70 47787.35 2014-08-18 08:46:24.000 230 21179.27 57.42 42837.65 47787.31 2014-08-18 08:46:25.000 230 21179.23 57.44 42837.64 47787.27 2014-08-18 08:46:26.000 230 21179.16 57.47 42837.62 47787.23 2014-08-18 08:46:27.000 230 21179.12 57.50 42837.60 47787.18 2014-08-18 08:46:28.000 230 21179.08 57.54 42837.56 47787.17 2014-08-18 08:46:29.000 230 21179.03 57.56 42837.53 47787.10 2014-08-18 08:46:30.000 230 21179.00 57.60 42837.51 47787.04 2014-08-18 08:46:31.000 230 21179.00 57.63 42837.53 47787.02 2014-08-18 08:46:32.000 230 21179.01 57.66 42837.45 47786.98 2014-08-18 08:46:33.000 230 21179.03 57.70 42837.42 47786.98 2014-08-18 08:46:34.000 230 21179.07 57.72 42837.41 47786.96 2014-08-18 08:46:35.000 230 21179.10 57.75 42837.41 47786.93 2014-08-18 08:46:36.000 230 21179.11 57.78 42837.36 47786.95 2014-08-18 08:46:37.000 230 21179.13 57.78 42837.33 47786.96 2014-08-18 08:46:38.000 230 21179.17 57.77 42837.33 47786.95 2014-08-18 08:46:39.000 230 21179.19 57.78 42837.35 47786.96 2014-08-18 08:46:40.000 230 21179.22 57.78 42837.38 47786.98 2014-08-18 08:46:41.000 230 21179.20 57.77 42837.37 47786.97 2014-08-18 08:46:42.000 230 21179.21 57.77 42837.35 47786.97 2014-08-18 08:46:43.000 230 21179.26 57.75 42837.35 47786.99 2014-08-18 08:46:44.000 230 21179.28 57.74 42837.39 47787.02 2014-08-18 08:46:45.000 230 21179.29 57.75 42837.38 47787.03 2014-08-18 08:46:46.000 230 21179.30 57.74 42837.38 47787.03 2014-08-18 08:46:47.000 230 21179.31 57.75 42837.40 47787.04 2014-08-18 08:46:48.000 230 21179.32 57.73 42837.41 47787.06 2014-08-18 08:46:49.000 230 21179.28 57.76 42837.39 47787.08 2014-08-18 08:46:50.000 230 21179.26 57.78 42837.38 47787.08 2014-08-18 08:46:51.000 230 21179.26 57.81 42837.42 47787.07 2014-08-18 08:46:52.000 230 21179.30 57.81 42837.42 47787.06 2014-08-18 08:46:53.000 230 21179.29 57.83 42837.42 47787.06 2014-08-18 08:46:54.000 230 21179.30 57.83 42837.42 47787.05 2014-08-18 08:46:55.000 230 21179.27 57.84 42837.40 47787.03 2014-08-18 08:46:56.000 230 21179.25 57.82 42837.38 47787.02 2014-08-18 08:46:57.000 230 21179.26 57.79 42837.35 47787.03 2014-08-18 08:46:58.000 230 21179.26 57.80 42837.35 47787.03 2014-08-18 08:46:59.000 230 21179.25 57.79 42837.39 47787.04 2014-08-18 08:47:00.000 230 21179.25 57.75 42837.39 47787.01 2014-08-18 08:47:01.000 230 21179.26 57.77 42837.40 47787.03 2014-08-18 08:47:02.000 230 21179.28 57.78 42837.37 47787.03 2014-08-18 08:47:03.000 230 21179.24 57.76 42837.36 47787.00 2014-08-18 08:47:04.000 230 21179.22 57.78 42837.33 47787.01 2014-08-18 08:47:05.000 230 21179.21 57.75 42837.35 47787.00 2014-08-18 08:47:06.000 230 21179.18 57.73 42837.36 47787.00 2014-08-18 08:47:07.000 230 21179.18 57.71 42837.38 47786.99 2014-08-18 08:47:08.000 230 21179.20 57.72 42837.38 47786.99 2014-08-18 08:47:09.000 230 21179.23 57.74 42837.35 47787.00 2014-08-18 08:47:10.000 230 21179.25 57.75 42837.36 47787.02 2014-08-18 08:47:11.000 230 21179.24 57.74 42837.41 47787.03 2014-08-18 08:47:12.000 230 21179.21 57.73 42837.41 47787.03 2014-08-18 08:47:13.000 230 21179.15 57.74 42837.40 47787.03 2014-08-18 08:47:14.000 230 21179.12 57.77 42837.40 47786.99 2014-08-18 08:47:15.000 230 21179.09 57.81 42837.39 47786.95 2014-08-18 08:47:16.000 230 21179.10 57.83 42837.34 47786.95 2014-08-18 08:47:17.000 230 21179.10 57.88 42837.29 47786.91 2014-08-18 08:47:18.000 230 21179.08 57.95 42837.28 47786.89 2014-08-18 08:47:19.000 230 21179.07 57.95 42837.24 47786.84 2014-08-18 08:47:20.000 230 21179.03 57.97 42837.20 47786.80 2014-08-18 08:47:21.000 230 21179.03 57.96 42837.16 47786.76 2014-08-18 08:47:22.000 230 21179.02 57.96 42837.17 47786.73 2014-08-18 08:47:23.000 230 21179.01 57.96 42837.17 47786.75 2014-08-18 08:47:24.000 230 21179.03 57.98 42837.14 47786.74 2014-08-18 08:47:25.000 230 21179.06 57.96 42837.16 47786.73 2014-08-18 08:47:26.000 230 21179.05 57.94 42837.16 47786.71 2014-08-18 08:47:27.000 230 21179.07 57.90 42837.17 47786.72 2014-08-18 08:47:28.000 230 21179.07 57.86 42837.16 47786.75 2014-08-18 08:47:29.000 230 21179.10 57.84 42837.17 47786.76 2014-08-18 08:47:30.000 230 21179.10 57.85 42837.17 47786.78 2014-08-18 08:47:31.000 230 21179.12 57.86 42837.17 47786.80 2014-08-18 08:47:32.000 230 21179.14 57.88 42837.16 47786.81 2014-08-18 08:47:33.000 230 21179.11 57.88 42837.16 47786.83 2014-08-18 08:47:34.000 230 21179.16 57.86 42837.19 47786.81 2014-08-18 08:47:35.000 230 21179.20 57.86 42837.16 47786.80 2014-08-18 08:47:36.000 230 21179.19 57.84 42837.19 47786.83 2014-08-18 08:47:37.000 230 21179.20 57.87 42837.18 47786.82 2014-08-18 08:47:38.000 230 21179.23 57.87 42837.18 47786.82 2014-08-18 08:47:39.000 230 21179.24 57.89 42837.20 47786.83 2014-08-18 08:47:40.000 230 21179.23 57.92 42837.15 47786.81 2014-08-18 08:47:41.000 230 21179.25 57.91 42837.17 47786.81 2014-08-18 08:47:42.000 230 21179.26 57.88 42837.17 47786.82 2014-08-18 08:47:43.000 230 21179.24 57.88 42837.19 47786.84 2014-08-18 08:47:44.000 230 21179.26 57.84 42837.17 47786.83 2014-08-18 08:47:45.000 230 21179.22 57.81 42837.20 47786.85 2014-08-18 08:47:46.000 230 21179.22 57.82 42837.21 47786.86 2014-08-18 08:47:47.000 230 21179.20 57.83 42837.25 47786.86 2014-08-18 08:47:48.000 230 21179.20 57.81 42837.26 47786.88 2014-08-18 08:47:49.000 230 21179.21 57.84 42837.29 47786.88 2014-08-18 08:47:50.000 230 21179.18 57.97 42837.24 47786.89 2014-08-18 08:47:51.000 230 21179.10 58.11 42837.14 47786.83 2014-08-18 08:47:52.000 230 21179.01 58.22 42837.04 47786.73 2014-08-18 08:47:53.000 230 21178.97 58.27 42836.96 47786.61 2014-08-18 08:47:54.000 230 21178.93 58.30 42836.90 47786.54 2014-08-18 08:47:55.000 230 21178.89 58.32 42836.85 47786.45 2014-08-18 08:47:56.000 230 21178.86 58.43 42836.72 47786.38 2014-08-18 08:47:57.000 230 21178.86 58.50 42836.65 47786.28 2014-08-18 08:47:58.000 230 21178.88 58.52 42836.58 47786.19 2014-08-18 08:47:59.000 230 21178.95 58.49 42836.54 47786.15 2014-08-18 08:48:00.000 230 21179.02 58.43 42836.52 47786.12 2014-08-18 08:48:01.000 230 21179.07 58.30 42836.53 47786.14 2014-08-18 08:48:02.000 230 21179.09 58.20 42836.53 47786.15 2014-08-18 08:48:03.000 230 21179.13 58.12 42836.57 47786.21 2014-08-18 08:48:04.000 230 21179.13 58.08 42836.62 47786.26 2014-08-18 08:48:05.000 230 21179.15 58.07 42836.68 47786.30 2014-08-18 08:48:06.000 230 21179.17 58.05 42836.67 47786.33 2014-08-18 08:48:07.000 230 21179.20 57.97 42836.68 47786.35 2014-08-18 08:48:08.000 230 21179.19 57.92 42836.73 47786.41 2014-08-18 08:48:09.000 230 21179.16 57.87 42836.78 47786.41 2014-08-18 08:48:10.000 230 21179.17 57.81 42836.83 47786.47 2014-08-18 08:48:11.000 230 21179.23 57.75 42836.85 47786.51 2014-08-18 08:48:12.000 230 21179.25 57.72 42836.89 47786.58 2014-08-18 08:48:13.000 230 21179.28 57.68 42836.97 47786.62 2014-08-18 08:48:14.000 230 21179.31 57.69 42837.00 47786.66 2014-08-18 08:48:15.000 230 21179.29 57.72 42837.01 47786.70 2014-08-18 08:48:16.000 230 21179.25 57.77 42836.99 47786.70 2014-08-18 08:48:17.000 230 21179.24 57.83 42836.96 47786.67 2014-08-18 08:48:18.000 230 21179.26 57.80 42836.93 47786.64 2014-08-18 08:48:19.000 230 21179.31 57.74 42836.92 47786.58 2014-08-18 08:48:20.000 230 21179.35 57.71 42836.93 47786.65 2014-08-18 08:48:21.000 230 21179.35 57.67 42836.96 47786.66 2014-08-18 08:48:22.000 230 21179.38 57.65 42837.00 47786.69 2014-08-18 08:48:23.000 230 21179.35 57.64 42837.00 47786.71 2014-08-18 08:48:24.000 230 21179.36 57.66 42836.97 47786.75 2014-08-18 08:48:25.000 230 21179.38 57.69 42836.97 47786.73 2014-08-18 08:48:26.000 230 21179.40 57.72 42837.02 47786.74 2014-08-18 08:48:27.000 230 21179.40 57.71 42836.99 47786.74 2014-08-18 08:48:28.000 230 21179.39 57.70 42836.96 47786.73 2014-08-18 08:48:29.000 230 21179.43 57.67 42836.99 47786.70 2014-08-18 08:48:30.000 230 21179.44 57.64 42836.99 47786.73 2014-08-18 08:48:31.000 230 21179.40 57.63 42836.97 47786.72 2014-08-18 08:48:32.000 230 21179.38 57.63 42836.98 47786.71 2014-08-18 08:48:33.000 230 21179.41 57.60 42837.01 47786.74 2014-08-18 08:48:34.000 230 21179.41 57.60 42837.00 47786.70 2014-08-18 08:48:35.000 230 21179.42 57.59 42837.01 47786.74 2014-08-18 08:48:36.000 230 21179.42 57.58 42837.02 47786.74 2014-08-18 08:48:37.000 230 21179.46 57.56 42837.01 47786.76 2014-08-18 08:48:38.000 230 21179.46 57.56 42836.99 47786.76 2014-08-18 08:48:39.000 230 21179.45 57.57 42836.99 47786.77 2014-08-18 08:48:40.000 230 21179.35 57.68 42837.00 47786.75 2014-08-18 08:48:41.000 230 21179.24 57.85 42836.90 47786.69 2014-08-18 08:48:42.000 230 21179.20 57.95 42836.77 47786.55 2014-08-18 08:48:43.000 230 21179.16 57.97 42836.71 47786.45 2014-08-18 08:48:44.000 230 21179.14 57.97 42836.63 47786.38 2014-08-18 08:48:45.000 230 21179.16 57.93 42836.60 47786.34 2014-08-18 08:48:46.000 230 21179.16 57.92 42836.63 47786.30 2014-08-18 08:48:47.000 230 21179.17 57.90 42836.62 47786.31 2014-08-18 08:48:48.000 230 21179.19 57.88 42836.63 47786.31 2014-08-18 08:48:49.000 230 21179.16 57.83 42836.61 47786.30 2014-08-18 08:48:50.000 230 21179.10 57.78 42836.59 47786.30 2014-08-18 08:48:51.000 230 21179.05 57.77 42836.58 47786.23 2014-08-18 08:48:52.000 230 21179.03 57.72 42836.56 47786.21 2014-08-18 08:48:53.000 230 21179.02 57.67 42836.56 47786.19 2014-08-18 08:48:54.000 230 21179.06 57.62 42836.54 47786.15 2014-08-18 08:48:55.000 230 21179.05 57.58 42836.53 47786.18 2014-08-18 08:48:56.000 230 21179.10 57.48 42836.59 47786.18 2014-08-18 08:48:57.000 230 21179.14 57.38 42836.65 47786.23 2014-08-18 08:48:58.000 230 21179.21 57.32 42836.72 47786.35 2014-08-18 08:48:59.000 230 21179.26 57.28 42836.83 47786.43 2014-08-18 08:49:00.000 230 21179.31 57.25 42836.94 47786.52 2014-08-18 08:49:01.000 230 21179.32 57.26 42836.97 47786.61 2014-08-18 08:49:02.000 230 21179.29 57.25 42837.01 47786.67 2014-08-18 08:49:03.000 230 21179.30 57.22 42837.00 47786.70 2014-08-18 08:49:04.000 230 21179.27 57.22 42837.07 47786.71 2014-08-18 08:49:05.000 230 21179.27 57.21 42837.09 47786.74 2014-08-18 08:49:06.000 230 21179.26 57.24 42837.09 47786.74 2014-08-18 08:49:07.000 230 21179.25 57.22 42837.11 47786.75 2014-08-18 08:49:08.000 230 21179.24 57.22 42837.12 47786.76 2014-08-18 08:49:09.000 230 21179.24 57.21 42837.11 47786.78 2014-08-18 08:49:10.000 230 21179.24 57.20 42837.13 47786.77 2014-08-18 08:49:11.000 230 21179.23 57.18 42837.13 47786.76 2014-08-18 08:49:12.000 230 21179.22 57.18 42837.12 47786.78 2014-08-18 08:49:13.000 230 21179.21 57.22 42837.10 47786.76 2014-08-18 08:49:14.000 230 21179.21 57.23 42837.09 47786.73 2014-08-18 08:49:15.000 230 21179.22 57.22 42837.08 47786.71 2014-08-18 08:49:16.000 230 21179.24 57.20 42837.05 47786.70 2014-08-18 08:49:17.000 230 21179.27 57.18 42837.03 47786.72 2014-08-18 08:49:18.000 230 21179.28 57.19 42837.07 47786.73 2014-08-18 08:49:19.000 230 21179.31 57.16 42837.09 47786.73 2014-08-18 08:49:20.000 230 21179.33 57.12 42837.10 47786.75 2014-08-18 08:49:21.000 230 21179.28 57.12 42837.11 47786.75 2014-08-18 08:49:22.000 230 21179.32 57.08 42837.14 47786.77 2014-08-18 08:49:23.000 230 21179.33 57.10 42837.14 47786.82 2014-08-18 08:49:24.000 230 21179.38 57.09 42837.16 47786.83 2014-08-18 08:49:25.000 230 21179.42 57.07 42837.19 47786.84 2014-08-18 08:49:26.000 230 21179.41 57.05 42837.23 47786.87 2014-08-18 08:49:27.000 230 21179.40 57.01 42837.25 47786.92 2014-08-18 08:49:28.000 230 21179.43 57.01 42837.27 47786.93 2014-08-18 08:49:29.000 230 21179.44 57.00 42837.29 47786.97 2014-08-18 08:49:30.000 230 21179.41 57.00 42837.29 47787.00 2014-08-18 08:49:31.000 230 21179.39 56.96 42837.31 47787.01 2014-08-18 08:49:32.000 230 21179.34 56.94 42837.35 47787.01 2014-08-18 08:49:33.000 230 21179.34 56.90 42837.36 47786.99 2014-08-18 08:49:34.000 230 21179.31 56.88 42837.33 47786.97 2014-08-18 08:49:35.000 230 21179.27 56.81 42837.33 47786.96 2014-08-18 08:49:36.000 230 21179.20 56.80 42837.32 47786.94 2014-08-18 08:49:37.000 230 21179.20 56.79 42837.33 47786.93 2014-08-18 08:49:38.000 230 21179.20 56.78 42837.28 47786.92 2014-08-18 08:49:39.000 230 21179.24 56.78 42837.33 47786.94 2014-08-18 08:49:40.000 230 21179.24 56.79 42837.29 47786.90 2014-08-18 08:49:41.000 230 21179.25 56.79 42837.27 47786.89 2014-08-18 08:49:42.000 230 21179.22 56.77 42837.23 47786.89 2014-08-18 08:49:43.000 230 21179.23 56.75 42837.23 47786.88 2014-08-18 08:49:44.000 230 21179.23 56.73 42837.23 47786.87 2014-08-18 08:49:45.000 230 21179.24 56.70 42837.24 47786.82 2014-08-18 08:49:46.000 230 21179.20 56.67 42837.25 47786.87 2014-08-18 08:49:47.000 230 21179.19 56.66 42837.28 47786.86 2014-08-18 08:49:48.000 230 21179.20 56.65 42837.28 47786.89 2014-08-18 08:49:49.000 230 21179.20 56.67 42837.27 47786.89 2014-08-18 08:49:50.000 230 21179.18 56.69 42837.28 47786.89 2014-08-18 08:49:51.000 230 21179.16 56.71 42837.29 47786.87 2014-08-18 08:49:52.000 230 21179.13 56.72 42837.29 47786.89 2014-08-18 08:49:53.000 230 21179.16 56.75 42837.31 47786.90 2014-08-18 08:49:54.000 230 21179.17 56.74 42837.31 47786.91 2014-08-18 08:49:55.000 230 21179.14 56.71 42837.32 47786.91 2014-08-18 08:49:56.000 230 21179.15 56.72 42837.30 47786.91 2014-08-18 08:49:57.000 230 21179.16 56.73 42837.33 47786.90 2014-08-18 08:49:58.000 230 21179.16 56.75 42837.31 47786.93 2014-08-18 08:49:59.000 230 21179.20 56.79 42837.36 47786.93 2014-08-18 08:50:00.000 230 21179.26 56.83 42837.39 47786.96 2014-08-18 08:50:01.000 230 21179.32 56.82 42837.39 47786.98 2014-08-18 08:50:02.000 230 21179.35 56.86 42837.39 47787.01 2014-08-18 08:50:03.000 230 21179.38 56.85 42837.43 47787.03 2014-08-18 08:50:04.000 230 21179.38 56.85 42837.43 47787.07 2014-08-18 08:50:05.000 230 21179.39 56.86 42837.45 47787.08 2014-08-18 08:50:06.000 230 21179.41 56.86 42837.43 47787.09 2014-08-18 08:50:07.000 230 21179.42 56.85 42837.44 47787.10 2014-08-18 08:50:08.000 230 21179.44 56.88 42837.41 47787.10 2014-08-18 08:50:09.000 230 21179.41 56.92 42837.42 47787.09 2014-08-18 08:50:10.000 230 21179.42 56.92 42837.38 47787.09 2014-08-18 08:50:11.000 230 21179.32 56.94 42837.34 47787.06 2014-08-18 08:50:12.000 230 21179.29 56.90 42837.33 47787.01 2014-08-18 08:50:13.000 230 21179.24 56.90 42837.33 47786.97 2014-08-18 08:50:14.000 230 21179.22 56.92 42837.30 47786.90 2014-08-18 08:50:15.000 230 21179.23 56.95 42837.28 47786.92 2014-08-18 08:50:16.000 230 21179.20 56.96 42837.24 47786.86 2014-08-18 08:50:17.000 230 21179.20 56.98 42837.24 47786.87 2014-08-18 08:50:18.000 230 21179.20 56.98 42837.22 47786.87 2014-08-18 08:50:19.000 230 21179.22 56.98 42837.24 47786.84 2014-08-18 08:50:20.000 230 21179.26 57.01 42837.22 47786.84 2014-08-18 08:50:21.000 230 21179.25 57.02 42837.21 47786.84 2014-08-18 08:50:22.000 230 21179.24 57.04 42837.18 47786.82 2014-08-18 08:50:23.000 230 21179.25 57.05 42837.16 47786.82 2014-08-18 08:50:24.000 230 21179.28 57.07 42837.13 47786.80 2014-08-18 08:50:25.000 230 21179.30 57.07 42837.09 47786.81 2014-08-18 08:50:26.000 230 21179.30 57.04 42837.10 47786.81 2014-08-18 08:50:27.000 230 21179.33 57.02 42837.07 47786.79 2014-08-18 08:50:28.000 230 21179.36 57.01 42837.09 47786.78 2014-08-18 08:50:29.000 230 21179.36 57.02 42837.11 47786.80 2014-08-18 08:50:30.000 230 21179.36 57.02 42837.10 47786.80 2014-08-18 08:50:31.000 230 21179.34 56.98 42837.08 47786.79 2014-08-18 08:50:32.000 230 21179.34 56.97 42837.08 47786.77 2014-08-18 08:50:33.000 230 21179.33 56.96 42837.06 47786.77 2014-08-18 08:50:34.000 230 21179.32 56.96 42837.04 47786.70 2014-08-18 08:50:35.000 230 21179.32 56.96 42837.01 47786.73 2014-08-18 08:50:36.000 230 21179.34 56.99 42836.98 47786.73 2014-08-18 08:50:37.000 230 21179.33 57.03 42836.97 47786.71 2014-08-18 08:50:38.000 230 21179.26 57.06 42836.97 47786.69 2014-08-18 08:50:39.000 230 21179.24 57.09 42836.96 47786.64 2014-08-18 08:50:40.000 230 21179.22 57.08 42836.95 47786.63 2014-08-18 08:50:41.000 230 21179.21 57.07 42836.90 47786.57 2014-08-18 08:50:42.000 230 21179.22 57.05 42836.87 47786.56 2014-08-18 08:50:43.000 230 21179.20 57.03 42836.85 47786.55 2014-08-18 08:50:44.000 230 21179.19 57.01 42836.83 47786.53 2014-08-18 08:50:45.000 230 21179.24 57.00 42836.85 47786.51 2014-08-18 08:50:46.000 230 21179.27 57.00 42836.86 47786.54 2014-08-18 08:50:47.000 230 21179.27 56.98 42836.84 47786.51 2014-08-18 08:50:48.000 230 21179.28 56.95 42836.85 47786.52 2014-08-18 08:50:49.000 230 21179.25 56.92 42836.83 47786.52 2014-08-18 08:50:50.000 230 21179.21 56.85 42836.86 47786.53 2014-08-18 08:50:51.000 230 21179.20 56.79 42836.91 47786.55 2014-08-18 08:50:52.000 230 21179.19 56.75 42836.96 47786.60 2014-08-18 08:50:53.000 230 21179.20 56.73 42837.03 47786.63 2014-08-18 08:50:54.000 230 21179.24 56.73 42837.08 47786.68 2014-08-18 08:50:55.000 230 21179.21 56.76 42837.03 47786.69 2014-08-18 08:50:56.000 230 21179.19 56.90 42837.01 47786.68 2014-08-18 08:50:57.000 230 21179.19 56.96 42836.94 47786.65 2014-08-18 08:50:58.000 230 21179.21 56.98 42836.91 47786.64 2014-08-18 08:50:59.000 230 21179.23 56.93 42836.88 47786.59 2014-08-18 08:51:00.000 230 21179.25 56.87 42836.89 47786.58 2014-08-18 08:51:01.000 230 21179.29 56.82 42836.91 47786.62 2014-08-18 08:51:02.000 230 21179.31 56.78 42836.95 47786.65 2014-08-18 08:51:03.000 230 21179.33 56.74 42836.97 47786.65 2014-08-18 08:51:04.000 230 21179.34 56.68 42836.97 47786.68 2014-08-18 08:51:05.000 230 21179.34 56.65 42836.99 47786.70 2014-08-18 08:51:06.000 230 21179.32 56.63 42837.00 47786.71 2014-08-18 08:51:07.000 230 21179.35 56.60 42837.05 47786.75 2014-08-18 08:51:08.000 230 21179.33 56.63 42837.03 47786.73 2014-08-18 08:51:09.000 230 21179.32 56.62 42837.05 47786.75 2014-08-18 08:51:10.000 230 21179.29 56.59 42837.04 47786.74 2014-08-18 08:51:11.000 230 21179.25 56.55 42837.02 47786.70 2014-08-18 08:51:12.000 230 21179.24 56.52 42837.05 47786.69 2014-08-18 08:51:13.000 230 21179.22 56.51 42837.10 47786.72 2014-08-18 08:51:14.000 230 21179.20 56.53 42837.09 47786.68 2014-08-18 08:51:15.000 230 21179.20 56.55 42837.09 47786.70 2014-08-18 08:51:16.000 230 21179.16 56.59 42837.06 47786.68 2014-08-18 08:51:17.000 230 21179.17 56.62 42837.03 47786.68 2014-08-18 08:51:18.000 230 21179.17 56.61 42837.02 47786.66 2014-08-18 08:51:19.000 230 21179.16 56.60 42837.03 47786.65 2014-08-18 08:51:20.000 230 21179.17 56.63 42837.03 47786.65 2014-08-18 08:51:21.000 230 21179.17 56.65 42837.01 47786.66 2014-08-18 08:51:22.000 230 21179.19 56.62 42837.00 47786.64 2014-08-18 08:51:23.000 230 21179.22 56.60 42837.01 47786.64 2014-08-18 08:51:24.000 230 21179.24 56.59 42836.99 47786.66 2014-08-18 08:51:25.000 230 21179.24 56.57 42837.01 47786.67 2014-08-18 08:51:26.000 230 21179.27 56.54 42837.02 47786.67 2014-08-18 08:51:27.000 230 21179.25 56.54 42837.00 47786.66 2014-08-18 08:51:28.000 230 21179.25 56.52 42837.02 47786.67 2014-08-18 08:51:29.000 230 21179.23 56.49 42837.05 47786.69 2014-08-18 08:51:30.000 230 21179.21 56.52 42837.04 47786.68 2014-08-18 08:51:31.000 230 21179.21 56.51 42837.07 47786.70 2014-08-18 08:51:32.000 230 21179.22 56.50 42837.08 47786.69 2014-08-18 08:51:33.000 230 21179.19 56.47 42837.10 47786.70 2014-08-18 08:51:34.000 230 21179.19 56.51 42837.13 47786.72 2014-08-18 08:51:35.000 230 21179.18 56.55 42837.12 47786.71 2014-08-18 08:51:36.000 230 21179.11 56.64 42837.08 47786.70 2014-08-18 08:51:37.000 230 21179.03 56.78 42837.03 47786.64 2014-08-18 08:51:38.000 230 21178.96 56.81 42836.92 47786.54 2014-08-18 08:51:39.000 230 21178.90 56.81 42836.84 47786.41 2014-08-18 08:51:40.000 230 21178.88 56.81 42836.77 47786.32 2014-08-18 08:51:41.000 230 21178.85 56.90 42836.70 47786.25 2014-08-18 08:51:42.000 230 21178.86 56.98 42836.59 47786.16 2014-08-18 08:51:43.000 230 21178.93 56.90 42836.50 47786.12 2014-08-18 08:51:44.000 230 21179.03 56.72 42836.52 47786.11 2014-08-18 08:51:45.000 230 21179.12 56.56 42836.64 47786.16 2014-08-18 08:51:46.000 230 21179.19 56.48 42836.74 47786.27 2014-08-18 08:51:47.000 230 21179.23 56.43 42836.80 47786.41 2014-08-18 08:51:48.000 230 21179.23 56.39 42836.86 47786.49 2014-08-18 08:51:49.000 230 21179.24 56.38 42836.90 47786.55 2014-08-18 08:51:50.000 230 21179.24 56.43 42836.92 47786.62 2014-08-18 08:51:51.000 230 21179.13 56.63 42836.90 47786.60 2014-08-18 08:51:52.000 230 21179.05 56.81 42836.84 47786.52 2014-08-18 08:51:53.000 230 21179.02 56.92 42836.74 47786.41 2014-08-18 08:51:54.000 230 21179.00 57.04 42836.63 47786.30 2014-08-18 08:51:55.000 230 21178.91 57.19 42836.51 47786.17 2014-08-18 08:51:56.000 230 21178.87 57.24 42836.41 47786.04 2014-08-18 08:51:57.000 230 21178.84 57.26 42836.32 47785.94 2014-08-18 08:51:58.000 230 21178.82 57.26 42836.24 47785.83 2014-08-18 08:51:59.000 230 21178.84 57.25 42836.21 47785.78 2014-08-18 08:52:00.000 230 21178.86 57.24 42836.17 47785.74 2014-08-18 08:52:01.000 230 21178.86 57.24 42836.17 47785.74 2014-08-18 08:52:02.000 230 21178.89 57.18 42836.18 47785.74 2014-08-18 08:52:03.000 230 21178.91 57.06 42836.23 47785.75 2014-08-18 08:52:04.000 230 21178.98 56.89 42836.30 47785.79 2014-08-18 08:52:05.000 230 21179.04 56.74 42836.41 47785.88 2014-08-18 08:52:06.000 230 21179.10 56.69 42836.52 47786.05 2014-08-18 08:52:07.000 230 21179.15 56.61 42836.58 47786.17 2014-08-18 08:52:08.000 230 21179.18 56.51 42836.65 47786.25 2014-08-18 08:52:09.000 230 21179.19 56.43 42836.73 47786.33 2014-08-18 08:52:10.000 230 21179.17 56.40 42836.83 47786.41 2014-08-18 08:52:11.000 230 21179.17 56.37 42836.89 47786.47 2014-08-18 08:52:12.000 230 21179.15 56.37 42836.93 47786.53 2014-08-18 08:52:13.000 230 21179.09 56.38 42836.95 47786.51 2014-08-18 08:52:14.000 230 21179.02 56.44 42836.99 47786.54 2014-08-18 08:52:15.000 230 21178.99 56.45 42836.99 47786.53 2014-08-18 08:52:16.000 230 21178.97 56.42 42836.96 47786.49 2014-08-18 08:52:17.000 230 21178.99 56.34 42837.02 47786.50 2014-08-18 08:52:18.000 230 21179.01 56.29 42837.07 47786.53 2014-08-18 08:52:19.000 230 21179.03 56.27 42837.08 47786.59 2014-08-18 08:52:20.000 230 21179.07 56.30 42837.09 47786.62 2014-08-18 08:52:21.000 230 21179.11 56.31 42837.12 47786.67 2014-08-18 08:52:22.000 230 21179.15 56.29 42837.14 47786.71 2014-08-18 08:52:23.000 230 21179.20 56.28 42837.14 47786.70 2014-08-18 08:52:24.000 230 21179.27 56.30 42837.19 47786.75 2014-08-18 08:52:25.000 230 21179.31 56.30 42837.19 47786.80 2014-08-18 08:52:26.000 230 21179.31 56.28 42837.22 47786.83 2014-08-18 08:52:27.000 230 21179.33 56.28 42837.23 47786.87 2014-08-18 08:52:28.000 230 21179.32 56.27 42837.25 47786.90 2014-08-18 08:52:29.000 230 21179.32 56.27 42837.25 47786.91 2014-08-18 08:52:30.000 230 21179.29 56.29 42837.29 47786.90 2014-08-18 08:52:31.000 230 21179.24 56.28 42837.31 47786.88 2014-08-18 08:52:32.000 230 21179.23 56.29 42837.28 47786.88 2014-08-18 08:52:33.000 230 21179.19 56.30 42837.30 47786.88 2014-08-18 08:52:34.000 230 21179.15 56.30 42837.31 47786.87 2014-08-18 08:52:35.000 230 21179.15 56.32 42837.27 47786.84 2014-08-18 08:52:36.000 230 21179.07 56.37 42837.18 47786.81 2014-08-18 08:52:37.000 230 21179.03 56.43 42837.16 47786.78 2014-08-18 08:52:38.000 230 21178.96 56.58 42837.12 47786.73 2014-08-18 08:52:39.000 230 21178.88 56.67 42837.05 47786.61 2014-08-18 08:52:40.000 230 21178.86 56.71 42836.91 47786.49 2014-08-18 08:52:41.000 230 21178.88 56.63 42836.87 47786.41 2014-08-18 08:52:42.000 230 21178.99 56.50 42836.92 47786.39 2014-08-18 08:52:43.000 230 21179.06 56.43 42836.97 47786.47 2014-08-18 08:52:44.000 230 21179.13 56.39 42836.98 47786.52 2014-08-18 08:52:45.000 230 21179.18 56.39 42837.00 47786.61 2014-08-18 08:52:46.000 230 21179.22 56.39 42837.02 47786.65 2014-08-18 08:52:47.000 230 21179.25 56.38 42837.05 47786.69 2014-08-18 08:52:48.000 230 21179.26 56.37 42837.06 47786.72 2014-08-18 08:52:49.000 230 21179.27 56.38 42837.07 47786.74 2014-08-18 08:52:50.000 230 21179.29 56.36 42837.11 47786.75 2014-08-18 08:52:51.000 230 21179.30 56.35 42837.09 47786.75 2014-08-18 08:52:52.000 230 21179.29 56.35 42837.07 47786.79 2014-08-18 08:52:53.000 230 21179.26 56.35 42837.10 47786.77 2014-08-18 08:52:54.000 230 21179.28 56.35 42837.10 47786.77 2014-08-18 08:52:55.000 230 21179.27 56.34 42837.12 47786.77 2014-08-18 08:52:56.000 230 21179.25 56.33 42837.11 47786.76 2014-08-18 08:52:57.000 230 21179.25 56.32 42837.05 47786.75 2014-08-18 08:52:58.000 230 21179.24 56.35 42837.05 47786.74 2014-08-18 08:52:59.000 230 21179.25 56.34 42837.05 47786.73 2014-08-18 08:53:00.000 230 21179.22 56.31 42837.05 47786.70 2014-08-18 08:53:01.000 230 21179.21 56.29 42837.03 47786.73 2014-08-18 08:53:02.000 230 21179.20 56.28 42837.03 47786.70 2014-08-18 08:53:03.000 230 21179.20 56.29 42837.05 47786.68 2014-08-18 08:53:04.000 230 21179.17 56.27 42837.07 47786.70 2014-08-18 08:53:05.000 230 21179.16 56.21 42837.05 47786.70 2014-08-18 08:53:06.000 230 21179.16 56.19 42837.10 47786.67 2014-08-18 08:53:07.000 230 21179.16 56.19 42837.13 47786.69 2014-08-18 08:53:08.000 230 21179.16 56.20 42837.11 47786.72 2014-08-18 08:53:09.000 230 21179.16 56.19 42837.13 47786.70 2014-08-18 08:53:10.000 230 21179.12 56.20 42837.10 47786.73 2014-08-18 08:53:11.000 230 21179.14 56.20 42837.12 47786.72 2014-08-18 08:53:12.000 230 21179.14 56.20 42837.14 47786.71 2014-08-18 08:53:13.000 230 21179.15 56.20 42837.14 47786.75 2014-08-18 08:53:14.000 230 21179.15 56.19 42837.13 47786.73 2014-08-18 08:53:15.000 230 21179.14 56.19 42837.15 47786.75 2014-08-18 08:53:16.000 230 21179.12 56.17 42837.17 47786.74 2014-08-18 08:53:17.000 230 21179.13 56.16 42837.21 47786.76 2014-08-18 08:53:18.000 230 21179.13 56.17 42837.17 47786.76 2014-08-18 08:53:19.000 230 21179.15 56.20 42837.18 47786.77 2014-08-18 08:53:20.000 230 21179.19 56.22 42837.17 47786.80 2014-08-18 08:53:21.000 230 21179.24 56.21 42837.17 47786.80 2014-08-18 08:53:22.000 230 21179.25 56.19 42837.16 47786.80 2014-08-18 08:53:23.000 230 21179.27 56.22 42837.14 47786.82 2014-08-18 08:53:24.000 230 21179.32 56.24 42837.15 47786.82 2014-08-18 08:53:25.000 230 21179.32 56.24 42837.16 47786.84 2014-08-18 08:53:26.000 230 21179.34 56.19 42837.16 47786.84 2014-08-18 08:53:27.000 230 21179.32 56.18 42837.17 47786.82 2014-08-18 08:53:28.000 230 21179.30 56.17 42837.21 47786.83 2014-08-18 08:53:29.000 230 21179.31 56.15 42837.19 47786.84 2014-08-18 08:53:30.000 230 21179.31 56.12 42837.17 47786.87 2014-08-18 08:53:31.000 230 21179.26 56.11 42837.21 47786.86 2014-08-18 08:53:32.000 230 21179.24 56.13 42837.21 47786.86 2014-08-18 08:53:33.000 230 21179.23 56.11 42837.23 47786.86 2014-08-18 08:53:34.000 230 21179.23 56.11 42837.21 47786.84 2014-08-18 08:53:35.000 230 21179.18 56.13 42837.22 47786.84 2014-08-18 08:53:36.000 230 21179.18 56.11 42837.23 47786.85 2014-08-18 08:53:37.000 230 21179.21 56.08 42837.26 47786.84 2014-08-18 08:53:38.000 230 21179.18 56.07 42837.21 47786.84 2014-08-18 08:53:39.000 230 21179.17 56.10 42837.19 47786.86 2014-08-18 08:53:40.000 230 21179.16 56.11 42837.21 47786.84 2014-08-18 08:53:41.000 230 21179.14 56.17 42837.20 47786.83 2014-08-18 08:53:42.000 230 21179.10 56.19 42837.18 47786.79 2014-08-18 08:53:43.000 230 21179.05 56.21 42837.14 47786.73 2014-08-18 08:53:44.000 230 21179.03 56.20 42837.13 47786.68 2014-08-18 08:53:45.000 230 21179.05 56.22 42837.14 47786.68 2014-08-18 08:53:46.000 230 21179.04 56.22 42837.10 47786.67 2014-08-18 08:53:47.000 230 21179.06 56.24 42837.11 47786.66 2014-08-18 08:53:48.000 230 21179.03 56.26 42837.05 47786.65 2014-08-18 08:53:49.000 230 21179.03 56.27 42837.03 47786.61 2014-08-18 08:53:50.000 230 21179.01 56.26 42837.04 47786.62 2014-08-18 08:53:51.000 230 21179.03 56.26 42837.04 47786.61 2014-08-18 08:53:52.000 230 21179.04 56.27 42837.04 47786.64 2014-08-18 08:53:53.000 230 21179.07 56.24 42837.04 47786.61 2014-08-18 08:53:54.000 230 21179.06 56.27 42837.02 47786.63 2014-08-18 08:53:55.000 230 21179.01 56.28 42837.02 47786.57 2014-08-18 08:53:56.000 230 21178.99 56.29 42837.04 47786.60 2014-08-18 08:53:57.000 230 21178.99 56.25 42837.08 47786.59 2014-08-18 08:53:58.000 230 21179.00 56.29 42837.03 47786.58 2014-08-18 08:53:59.000 230 21178.96 56.32 42836.99 47786.56 2014-08-18 08:54:00.000 230 21178.97 56.35 42836.99 47786.57 2014-08-18 08:54:01.000 230 21178.93 56.43 42836.92 47786.52 2014-08-18 08:54:02.000 230 21178.85 56.61 42836.88 47786.46 2014-08-18 08:54:03.000 230 21178.79 56.74 42836.79 47786.36 2014-08-18 08:54:04.000 230 21178.77 56.78 42836.66 47786.24 2014-08-18 08:54:05.000 230 21178.75 56.77 42836.59 47786.12 2014-08-18 08:54:06.000 230 21178.77 56.73 42836.55 47786.10 2014-08-18 08:54:07.000 230 21178.77 56.70 42836.53 47786.05 2014-08-18 08:54:08.000 230 21178.77 56.67 42836.54 47786.05 2014-08-18 08:54:09.000 230 21178.79 56.69 42836.53 47786.02 2014-08-18 08:54:10.000 230 21178.78 56.73 42836.52 47786.02 2014-08-18 08:54:11.000 230 21178.80 56.72 42836.48 47786.00 2014-08-18 08:54:12.000 230 21178.80 56.70 42836.49 47785.99 2014-08-18 08:54:13.000 230 21178.81 56.66 42836.46 47785.98 2014-08-18 08:54:14.000 230 21178.83 56.61 42836.46 47785.99 2014-08-18 08:54:15.000 230 21178.85 56.60 42836.50 47785.99 2014-08-18 08:54:16.000 230 21178.83 56.73 42836.48 47786.01 2014-08-18 08:54:17.000 230 21178.79 57.00 42836.38 47786.00 2014-08-18 08:54:18.000 230 21178.78 57.20 42836.23 47785.88 2014-08-18 08:54:19.000 230 21178.77 57.29 42836.11 47785.74 2014-08-18 08:54:20.000 230 21178.78 57.32 42835.98 47785.63 2014-08-18 08:54:21.000 230 21178.80 57.36 42835.92 47785.53 2014-08-18 08:54:22.000 230 21178.80 57.33 42835.88 47785.48 2014-08-18 08:54:23.000 230 21178.81 57.32 42835.86 47785.44 2014-08-18 08:54:24.000 230 21178.86 57.10 42835.87 47785.42 2014-08-18 08:54:25.000 230 21178.88 56.82 42836.00 47785.46 2014-08-18 08:54:26.000 230 21178.88 56.63 42836.17 47785.60 2014-08-18 08:54:27.000 230 21178.90 56.51 42836.33 47785.75 2014-08-18 08:54:28.000 230 21178.93 56.47 42836.45 47785.92 2014-08-18 08:54:29.000 230 21178.93 56.42 42836.55 47786.02 2014-08-18 08:54:30.000 230 21178.96 56.40 42836.60 47786.11 2014-08-18 08:54:31.000 230 21179.00 56.35 42836.64 47786.19 2014-08-18 08:54:32.000 230 21179.07 56.29 42836.72 47786.26 2014-08-18 08:54:33.000 230 21179.09 56.28 42836.80 47786.36 2014-08-18 08:54:34.000 230 21179.09 56.32 42836.81 47786.40 2014-08-18 08:54:35.000 230 21179.01 56.60 42836.79 47786.43 2014-08-18 08:54:36.000 230 21178.95 56.92 42836.63 47786.34 2014-08-18 08:54:37.000 230 21178.90 57.09 42836.48 47786.20 2014-08-18 08:54:38.000 230 21178.86 57.14 42836.35 47786.02 2014-08-18 08:54:39.000 230 21178.85 57.18 42836.24 47785.91 2014-08-18 08:54:40.000 230 21178.81 57.22 42836.19 47785.81 2014-08-18 08:54:41.000 230 21178.79 57.23 42836.12 47785.73 2014-08-18 08:54:42.000 230 21178.80 57.21 42836.12 47785.67 2014-08-18 08:54:43.000 230 21178.76 57.17 42836.08 47785.65 2014-08-18 08:54:44.000 230 21178.77 57.16 42836.08 47785.62 2014-08-18 08:54:45.000 230 21178.78 57.11 42836.08 47785.63 2014-08-18 08:54:46.000 230 21178.73 57.10 42836.06 47785.63 2014-08-18 08:54:47.000 230 21178.75 57.09 42836.07 47785.64 2014-08-18 08:54:48.000 230 21178.78 57.10 42836.10 47785.68 2014-08-18 08:54:49.000 230 21178.78 57.08 42836.09 47785.68 2014-08-18 08:54:50.000 230 21178.82 57.06 42836.14 47785.70 2014-08-18 08:54:51.000 230 21178.83 57.05 42836.12 47785.68 2014-08-18 08:54:52.000 230 21178.84 57.07 42836.13 47785.72 2014-08-18 08:54:53.000 230 21178.88 57.03 42836.16 47785.75 2014-08-18 08:54:54.000 230 21178.90 56.96 42836.18 47785.77 2014-08-18 08:54:55.000 230 21178.90 56.89 42836.25 47785.80 2014-08-18 08:54:56.000 230 21178.91 56.81 42836.29 47785.82 2014-08-18 08:54:57.000 230 21178.92 56.69 42836.37 47785.91 2014-08-18 08:54:58.000 230 21178.99 56.59 42836.47 47786.00 2014-08-18 08:54:59.000 230 21179.06 56.46 42836.58 47786.08 2014-08-18 08:55:00.000 230 21179.07 56.39 42836.66 47786.21 2014-08-18 08:55:01.000 230 21179.09 56.36 42836.72 47786.30 2014-08-18 08:55:02.000 230 21179.06 56.34 42836.82 47786.37 2014-08-18 08:55:03.000 230 21179.05 56.41 42836.85 47786.40 2014-08-18 08:55:04.000 230 21179.03 56.50 42836.86 47786.45 2014-08-18 08:55:05.000 230 21179.00 56.53 42836.80 47786.43 2014-08-18 08:55:06.000 230 21179.04 56.53 42836.81 47786.39 2014-08-18 08:55:07.000 230 21179.15 56.50 42836.84 47786.37 2014-08-18 08:55:08.000 230 21179.19 56.47 42836.85 47786.41 2014-08-18 08:55:09.000 230 21179.23 56.48 42836.84 47786.43 2014-08-18 08:55:10.000 230 21179.26 56.42 42836.88 47786.46 2014-08-18 08:55:11.000 230 21179.26 56.39 42836.88 47786.50 2014-08-18 08:55:12.000 230 21179.28 56.36 42836.90 47786.52 2014-08-18 08:55:13.000 230 21179.31 56.33 42836.92 47786.55 2014-08-18 08:55:14.000 230 21179.32 56.31 42836.93 47786.55 2014-08-18 08:55:15.000 230 21179.35 56.27 42836.95 47786.60 2014-08-18 08:55:16.000 230 21179.36 56.23 42837.01 47786.64 2014-08-18 08:55:17.000 230 21179.37 56.19 42837.03 47786.67 2014-08-18 08:55:18.000 230 21179.42 56.14 42837.05 47786.68 2014-08-18 08:55:19.000 230 21179.45 56.11 42837.08 47786.74 2014-08-18 08:55:20.000 230 21179.44 56.10 42837.13 47786.76 2014-08-18 08:55:21.000 230 21179.46 56.10 42837.17 47786.81 2014-08-18 08:55:22.000 230 21179.47 56.10 42837.16 47786.83 2014-08-18 08:55:23.000 230 21179.46 56.07 42837.16 47786.85 2014-08-18 08:55:24.000 230 21179.47 56.05 42837.18 47786.86 2014-08-18 08:55:25.000 230 21179.50 56.02 42837.21 47786.89 2014-08-18 08:55:26.000 230 21179.49 56.00 42837.25 47786.92 2014-08-18 08:55:27.000 230 21179.47 55.99 42837.29 47786.92 2014-08-18 08:55:28.000 230 21179.44 56.01 42837.28 47786.94 2014-08-18 08:55:29.000 230 21179.40 56.01 42837.30 47786.96 2014-08-18 08:55:30.000 230 21179.37 56.00 42837.33 47786.93 2014-08-18 08:55:31.000 230 21179.34 56.01 42837.33 47786.93 2014-08-18 08:55:32.000 230 21179.31 56.02 42837.36 47786.94 2014-08-18 08:55:33.000 230 21179.28 56.04 42837.36 47786.93 2014-08-18 08:55:34.000 230 21179.29 56.08 42837.35 47786.94 2014-08-18 08:55:35.000 230 21179.34 56.12 42837.30 47786.94 2014-08-18 08:55:36.000 230 21179.33 56.14 42837.29 47786.91 2014-08-18 08:55:37.000 230 21179.34 56.17 42837.31 47786.93 2014-08-18 08:55:38.000 230 21179.38 56.17 42837.28 47786.92 2014-08-18 08:55:39.000 230 21179.40 56.16 42837.26 47786.91 2014-08-18 08:55:40.000 230 21179.38 56.15 42837.26 47786.89 2014-08-18 08:55:41.000 230 21179.37 56.14 42837.27 47786.90 2014-08-18 08:55:42.000 230 21179.42 56.14 42837.28 47786.89 2014-08-18 08:55:43.000 230 21179.42 56.14 42837.27 47786.93 2014-08-18 08:55:44.000 230 21179.42 56.12 42837.25 47786.92 2014-08-18 08:55:45.000 230 21179.42 56.13 42837.27 47786.94 2014-08-18 08:55:46.000 230 21179.39 56.13 42837.28 47786.95 2014-08-18 08:55:47.000 230 21179.42 56.12 42837.30 47786.94 2014-08-18 08:55:48.000 230 21179.42 56.11 42837.33 47786.93 2014-08-18 08:55:49.000 230 21179.42 56.10 42837.33 47786.96 2014-08-18 08:55:50.000 230 21179.47 56.12 42837.27 47786.96 2014-08-18 08:55:51.000 230 21179.49 56.16 42837.25 47786.96 2014-08-18 08:55:52.000 230 21179.56 56.18 42837.26 47786.97 2014-08-18 08:55:53.000 230 21179.58 56.19 42837.23 47786.97 2014-08-18 08:55:54.000 230 21179.59 56.18 42837.22 47786.93 2014-08-18 08:55:55.000 230 21179.59 56.17 42837.21 47786.94 2014-08-18 08:55:56.000 230 21179.55 56.14 42837.21 47786.93 2014-08-18 08:55:57.000 230 21179.57 56.10 42837.27 47786.94 2014-08-18 08:55:58.000 230 21179.57 56.08 42837.31 47786.95 2014-08-18 08:55:59.000 230 21179.58 56.07 42837.28 47786.97 2014-08-18 08:56:00.000 230 21179.57 56.08 42837.29 47786.97 2014-08-18 08:56:01.000 230 21179.57 56.06 42837.28 47786.98 2014-08-18 08:56:02.000 230 21179.60 56.05 42837.28 47786.98 2014-08-18 08:56:03.000 230 21179.59 56.07 42837.25 47786.99 2014-08-18 08:56:04.000 230 21179.55 56.10 42837.26 47786.99 2014-08-18 08:56:05.000 230 21179.54 56.11 42837.24 47786.95 2014-08-18 08:56:06.000 230 21179.53 56.08 42837.23 47786.92 2014-08-18 08:56:07.000 230 21179.53 56.06 42837.27 47786.92 2014-08-18 08:56:08.000 230 21179.53 56.03 42837.26 47786.92 2014-08-18 08:56:09.000 230 21179.50 56.02 42837.28 47786.92 2014-08-18 08:56:10.000 230 21179.49 56.00 42837.30 47786.95 2014-08-18 08:56:11.000 230 21179.49 55.96 42837.27 47786.95 2014-08-18 08:56:12.000 230 21179.45 55.95 42837.24 47786.93 2014-08-18 08:56:13.000 230 21179.41 55.96 42837.28 47786.91 2014-08-18 08:56:14.000 230 21179.41 55.98 42837.30 47786.96 2014-08-18 08:56:15.000 230 21179.41 56.03 42837.26 47786.94 2014-08-18 08:56:16.000 230 21179.45 56.01 42837.23 47786.96 2014-08-18 08:56:17.000 230 21179.46 56.01 42837.23 47786.97 2014-08-18 08:56:18.000 230 21179.47 56.01 42837.26 47786.97 2014-08-18 08:56:19.000 230 21179.51 56.00 42837.27 47786.99 2014-08-18 08:56:20.000 230 21179.53 56.02 42837.28 47787.03 2014-08-18 08:56:21.000 230 21179.52 56.02 42837.26 47787.01 2014-08-18 08:56:22.000 230 21179.52 56.02 42837.26 47787.01 2014-08-18 08:56:23.000 230 21179.51 56.04 42837.23 47787.00 2014-08-18 08:56:24.000 230 21179.51 56.05 42837.21 47786.99 2014-08-18 08:56:25.000 230 21179.52 56.08 42837.21 47786.98 2014-08-18 08:56:26.000 230 21179.46 56.09 42837.20 47786.95 2014-08-18 08:56:27.000 230 21179.48 56.05 42837.20 47786.95 2014-08-18 08:56:28.000 230 21179.47 56.07 42837.19 47786.93 2014-08-18 08:56:29.000 230 21179.47 56.07 42837.19 47786.91 2014-08-18 08:56:30.000 230 21179.43 56.07 42837.20 47786.89 2014-08-18 08:56:31.000 230 21179.44 56.11 42837.16 47786.86 2014-08-18 08:56:32.000 230 21179.41 56.09 42837.12 47786.86 2014-08-18 08:56:33.000 230 21179.42 56.10 42837.12 47786.84 2014-08-18 08:56:34.000 230 21179.42 56.11 42837.11 47786.83 2014-08-18 08:56:35.000 230 21179.43 56.11 42837.14 47786.82 2014-08-18 08:56:36.000 230 21179.43 56.14 42837.11 47786.83 2014-08-18 08:56:37.000 230 21179.42 56.17 42837.08 47786.82 2014-08-18 08:56:38.000 230 21179.47 56.17 42837.08 47786.79 2014-08-18 08:56:39.000 230 21179.48 56.19 42837.06 47786.79 2014-08-18 08:56:40.000 230 21179.50 56.16 42837.05 47786.80 2014-08-18 08:56:41.000 230 21179.51 56.17 42837.04 47786.80 2014-08-18 08:56:42.000 230 21179.54 56.19 42837.06 47786.81 2014-08-18 08:56:43.000 230 21179.55 56.18 42837.07 47786.81 2014-08-18 08:56:44.000 230 21179.54 56.18 42837.07 47786.83 2014-08-18 08:56:45.000 230 21179.55 56.20 42837.04 47786.83 2014-08-18 08:56:46.000 230 21179.61 56.17 42837.05 47786.84 2014-08-18 08:56:47.000 230 21179.64 56.16 42837.05 47786.84 2014-08-18 08:56:48.000 230 21179.67 56.14 42837.05 47786.84 2014-08-18 08:56:49.000 230 21179.67 56.13 42837.03 47786.86 2014-08-18 08:56:50.000 230 21179.69 56.15 42836.99 47786.85 2014-08-18 08:56:51.000 230 21179.71 56.12 42837.02 47786.86 2014-08-18 08:56:52.000 230 21179.71 56.07 42837.07 47786.88 2014-08-18 08:56:53.000 230 21179.71 56.05 42837.11 47786.89 2014-08-18 08:56:54.000 230 21179.71 56.05 42837.09 47786.92 2014-08-18 08:56:55.000 230 21179.72 56.05 42837.11 47786.92 2014-08-18 08:56:56.000 230 21179.74 56.05 42837.16 47786.94 2014-08-18 08:56:57.000 230 21179.70 56.06 42837.14 47786.99 2014-08-18 08:56:58.000 230 21179.70 56.04 42837.17 47787.00 2014-08-18 08:56:59.000 230 21179.72 56.00 42837.19 47787.00 2014-08-18 08:57:00.000 230 21179.69 56.01 42837.21 47787.00 2014-08-18 08:57:01.000 230 21179.67 56.02 42837.22 47786.97 2014-08-18 08:57:02.000 230 21179.62 56.02 42837.18 47786.98 2014-08-18 08:57:03.000 230 21179.58 56.03 42837.16 47786.97 2014-08-18 08:57:04.000 230 21179.57 56.03 42837.17 47786.93 2014-08-18 08:57:05.000 230 21179.52 56.06 42837.17 47786.91 2014-08-18 08:57:06.000 230 21179.51 56.04 42837.17 47786.90 2014-08-18 08:57:07.000 230 21179.45 56.01 42837.13 47786.85 2014-08-18 08:57:08.000 230 21179.40 56.03 42837.10 47786.82 2014-08-18 08:57:09.000 230 21179.44 56.01 42837.09 47786.83 2014-08-18 08:57:10.000 230 21179.43 56.00 42837.09 47786.80 2014-08-18 08:57:11.000 230 21179.41 55.99 42837.10 47786.80 2014-08-18 08:57:12.000 230 21179.41 55.97 42837.12 47786.81 2014-08-18 08:57:13.000 230 21179.41 55.99 42837.15 47786.81 2014-08-18 08:57:14.000 230 21179.40 56.02 42837.12 47786.80 2014-08-18 08:57:15.000 230 21179.44 56.04 42837.09 47786.79 2014-08-18 08:57:16.000 230 21179.44 56.04 42837.09 47786.80 2014-08-18 08:57:17.000 230 21179.44 56.03 42837.07 47786.78 2014-08-18 08:57:18.000 230 21179.47 56.04 42837.03 47786.78 2014-08-18 08:57:19.000 230 21179.50 56.02 42837.05 47786.77 2014-08-18 08:57:20.000 230 21179.52 56.03 42837.06 47786.79 2014-08-18 08:57:21.000 230 21179.50 56.04 42837.06 47786.79 2014-08-18 08:57:22.000 230 21179.48 56.06 42837.02 47786.77 2014-08-18 08:57:23.000 230 21179.46 56.12 42837.02 47786.75 2014-08-18 08:57:24.000 230 21179.47 56.09 42837.03 47786.75 2014-08-18 08:57:25.000 230 21179.48 56.09 42837.00 47786.72 2014-08-18 08:57:26.000 230 21179.48 56.08 42836.98 47786.75 2014-08-18 08:57:27.000 230 21179.48 56.10 42836.99 47786.73 2014-08-18 08:57:28.000 230 21179.48 56.11 42836.98 47786.75 2014-08-18 08:57:29.000 230 21179.49 56.13 42836.98 47786.72 2014-08-18 08:57:30.000 230 21179.46 56.11 42837.00 47786.71 2014-08-18 08:57:31.000 230 21179.45 56.09 42836.97 47786.72 2014-08-18 08:57:32.000 230 21179.46 56.07 42837.00 47786.74 2014-08-18 08:57:33.000 230 21179.48 56.04 42837.02 47786.75 2014-08-18 08:57:34.000 230 21179.48 56.01 42837.05 47786.74 2014-08-18 08:57:35.000 230 21179.49 55.98 42837.04 47786.79 2014-08-18 08:57:36.000 230 21179.50 55.96 42837.07 47786.77 2014-08-18 08:57:37.000 230 21179.48 55.93 42837.06 47786.81 2014-08-18 08:57:38.000 230 21179.51 55.91 42837.07 47786.81 2014-08-18 08:57:39.000 230 21179.52 55.93 42837.08 47786.83 2014-08-18 08:57:40.000 230 21179.57 55.98 42837.06 47786.84 2014-08-18 08:57:41.000 230 21179.56 55.98 42837.03 47786.85 2014-08-18 08:57:42.000 230 21179.55 55.92 42837.04 47786.80 2014-08-18 08:57:43.000 230 21179.53 55.85 42837.08 47786.80 2014-08-18 08:57:44.000 230 21179.49 55.81 42837.09 47786.82 2014-08-18 08:57:45.000 230 21179.46 55.79 42837.14 47786.82 2014-08-18 08:57:46.000 230 21179.45 55.78 42837.16 47786.83 2014-08-18 08:57:47.000 230 21179.46 55.78 42837.22 47786.87 2014-08-18 08:57:48.000 230 21179.44 55.80 42837.20 47786.89 2014-08-18 08:57:49.000 230 21179.44 55.81 42837.19 47786.89 2014-08-18 08:57:50.000 230 21179.42 55.83 42837.18 47786.89 2014-08-18 08:57:51.000 230 21179.41 55.84 42837.17 47786.88 2014-08-18 08:57:52.000 230 21179.35 55.83 42837.18 47786.86 2014-08-18 08:57:53.000 230 21179.30 55.88 42837.19 47786.84 2014-08-18 08:57:54.000 230 21179.21 55.95 42837.14 47786.77 2014-08-18 08:57:55.000 230 21179.17 55.98 42837.13 47786.73 2014-08-18 08:57:56.000 230 21179.12 56.00 42837.08 47786.70 2014-08-18 08:57:57.000 230 21179.08 56.00 42837.05 47786.63 2014-08-18 08:57:58.000 230 21179.08 56.00 42837.03 47786.61 2014-08-18 08:57:59.000 230 21179.09 56.00 42837.04 47786.58 2014-08-18 08:58:00.000 230 21179.13 55.97 42837.04 47786.58 2014-08-18 08:58:01.000 230 21179.15 55.99 42837.04 47786.59 2014-08-18 08:58:02.000 230 21179.16 55.99 42837.01 47786.57 2014-08-18 08:58:03.000 230 21179.16 55.96 42836.99 47786.58 2014-08-18 08:58:04.000 230 21179.17 55.97 42836.99 47786.59 2014-08-18 08:58:05.000 230 21179.15 55.95 42836.97 47786.56 2014-08-18 08:58:06.000 230 21179.12 55.96 42836.99 47786.59 2014-08-18 08:58:07.000 230 21179.16 55.96 42837.00 47786.55 2014-08-18 08:58:08.000 230 21179.17 55.96 42837.02 47786.58 2014-08-18 08:58:09.000 230 21179.22 55.97 42837.00 47786.60 2014-08-18 08:58:10.000 230 21179.27 55.96 42836.98 47786.63 2014-08-18 08:58:11.000 230 21179.31 55.90 42837.00 47786.64 2014-08-18 08:58:12.000 230 21179.32 55.87 42837.03 47786.66 2014-08-18 08:58:13.000 230 21179.29 55.84 42837.05 47786.68 2014-08-18 08:58:14.000 230 21179.29 55.81 42837.06 47786.68 2014-08-18 08:58:15.000 230 21179.27 55.79 42837.04 47786.68 2014-08-18 08:58:16.000 230 21179.31 55.77 42837.05 47786.68 2014-08-18 08:58:17.000 230 21179.34 55.74 42837.00 47786.65 2014-08-18 08:58:18.000 230 21179.31 55.69 42836.98 47786.66 2014-08-18 08:58:19.000 230 21179.29 55.63 42836.99 47786.62 2014-08-18 08:58:20.000 230 21179.26 55.56 42837.00 47786.63 2014-08-18 08:58:21.000 230 21179.25 55.50 42837.03 47786.64 2014-08-18 08:58:22.000 230 21179.22 55.45 42837.08 47786.65 2014-08-18 08:58:23.000 230 21179.23 55.42 42837.11 47786.68 2014-08-18 08:58:24.000 230 21179.23 55.41 42837.12 47786.70 2014-08-18 08:58:25.000 230 21179.23 55.37 42837.15 47786.75 2014-08-18 08:58:26.000 230 21179.26 55.33 42837.18 47786.76 2014-08-18 08:58:27.000 230 21179.23 55.31 42837.18 47786.78 2014-08-18 08:58:28.000 230 21179.26 55.30 42837.16 47786.81 2014-08-18 08:58:29.000 230 21179.25 55.30 42837.19 47786.82 2014-08-18 08:58:30.000 230 21179.25 55.30 42837.19 47786.82 2014-08-18 08:58:31.000 230 21179.23 55.27 42837.20 47786.84 2014-08-18 08:58:32.000 230 21179.24 55.26 42837.22 47786.83 2014-08-18 08:58:33.000 230 21179.24 55.26 42837.24 47786.85 2014-08-18 08:58:34.000 230 21179.24 55.25 42837.23 47786.85 2014-08-18 08:58:35.000 230 21179.24 55.23 42837.25 47786.87 2014-08-18 08:58:36.000 230 21179.23 55.24 42837.26 47786.87 2014-08-18 08:58:37.000 230 21179.24 55.26 42837.24 47786.87 2014-08-18 08:58:38.000 230 21179.22 55.26 42837.25 47786.89 2014-08-18 08:58:39.000 230 21179.22 55.25 42837.28 47786.88 2014-08-18 08:58:40.000 230 21179.22 55.27 42837.30 47786.89 2014-08-18 08:58:41.000 230 21179.23 55.28 42837.28 47786.88 2014-08-18 08:58:42.000 230 21179.22 55.31 42837.29 47786.89 2014-08-18 08:58:43.000 230 21179.18 55.33 42837.29 47786.86 2014-08-18 08:58:44.000 230 21179.15 55.37 42837.29 47786.84 2014-08-18 08:58:45.000 230 21179.11 55.40 42837.25 47786.81 2014-08-18 08:58:46.000 230 21179.09 55.42 42837.19 47786.78 2014-08-18 08:58:47.000 230 21179.11 55.39 42837.14 47786.74 2014-08-18 08:58:48.000 230 21179.09 55.41 42837.16 47786.74 2014-08-18 08:58:49.000 230 21179.09 55.40 42837.14 47786.73 2014-08-18 08:58:50.000 230 21179.10 55.42 42837.16 47786.71 2014-08-18 08:58:51.000 230 21179.11 55.43 42837.14 47786.70 2014-08-18 08:58:52.000 230 21179.09 55.39 42837.12 47786.71 2014-08-18 08:58:53.000 230 21179.07 55.39 42837.11 47786.69 2014-08-18 08:58:54.000 230 21179.03 55.38 42837.07 47786.66 2014-08-18 08:58:55.000 230 21179.00 55.36 42837.07 47786.66 2014-08-18 08:58:56.000 230 21179.02 55.33 42837.13 47786.64 2014-08-18 08:58:57.000 230 21179.00 55.31 42837.12 47786.64 2014-08-18 08:58:58.000 230 21178.98 55.29 42837.08 47786.62 2014-08-18 08:58:59.000 230 21179.00 55.26 42837.03 47786.65 2014-08-18 08:59:00.000 230 21179.01 55.25 42837.07 47786.64 2014-08-18 08:59:01.000 230 21178.99 55.27 42837.14 47786.66 2014-08-18 08:59:02.000 230 21179.00 55.26 42837.12 47786.63 2014-08-18 08:59:03.000 230 21178.96 55.25 42837.15 47786.66 2014-08-18 08:59:04.000 230 21178.95 55.26 42837.14 47786.65 2014-08-18 08:59:05.000 230 21178.90 55.26 42837.16 47786.66 2014-08-18 08:59:06.000 230 21178.90 55.25 42837.17 47786.67 2014-08-18 08:59:07.000 230 21178.93 55.25 42837.17 47786.67 2014-08-18 08:59:08.000 230 21178.97 55.24 42837.17 47786.68 2014-08-18 08:59:09.000 230 21178.97 55.25 42837.16 47786.69 2014-08-18 08:59:10.000 230 21178.97 55.29 42837.20 47786.68 2014-08-18 08:59:11.000 230 21178.97 55.29 42837.18 47786.68 2014-08-18 08:59:12.000 230 21178.96 55.30 42837.21 47786.70 2014-08-18 08:59:13.000 230 21178.93 55.31 42837.22 47786.69 2014-08-18 08:59:14.000 230 21178.93 55.33 42837.21 47786.73 2014-08-18 08:59:15.000 230 21178.95 55.32 42837.23 47786.71 2014-08-18 08:59:16.000 230 21178.95 55.34 42837.23 47786.71 2014-08-18 08:59:17.000 230 21178.97 55.34 42837.26 47786.72 2014-08-18 08:59:18.000 230 21178.98 55.33 42837.23 47786.71 2014-08-18 08:59:19.000 230 21178.93 55.35 42837.21 47786.71 2014-08-18 08:59:20.000 230 21178.89 55.35 42837.24 47786.73 2014-08-18 08:59:21.000 230 21178.89 55.33 42837.28 47786.72 2014-08-18 08:59:22.000 230 21178.88 55.34 42837.25 47786.71 2014-08-18 08:59:23.000 230 21178.86 55.34 42837.24 47786.70 2014-08-18 08:59:24.000 230 21178.86 55.33 42837.23 47786.69 2014-08-18 08:59:25.000 230 21178.85 55.35 42837.19 47786.68 2014-08-18 08:59:26.000 230 21178.81 55.37 42837.18 47786.66 2014-08-18 08:59:27.000 230 21178.82 55.36 42837.16 47786.63 2014-08-18 08:59:28.000 230 21178.79 55.38 42837.11 47786.65 2014-08-18 08:59:29.000 230 21178.78 55.35 42837.11 47786.62 2014-08-18 08:59:30.000 230 21178.79 55.33 42837.12 47786.61 2014-08-18 08:59:31.000 230 21178.80 55.31 42837.15 47786.59 2014-08-18 08:59:32.000 230 21178.79 55.30 42837.18 47786.63 2014-08-18 08:59:33.000 230 21178.83 55.29 42837.21 47786.62 2014-08-18 08:59:34.000 230 21178.85 55.30 42837.18 47786.64 2014-08-18 08:59:35.000 230 21178.84 55.29 42837.15 47786.63 2014-08-18 08:59:36.000 230 21178.85 55.29 42837.16 47786.62 2014-08-18 08:59:37.000 230 21178.84 55.27 42837.19 47786.65 2014-08-18 08:59:38.000 230 21178.82 55.30 42837.17 47786.63 2014-08-18 08:59:39.000 230 21178.80 55.31 42837.16 47786.63 2014-08-18 08:59:40.000 230 21178.78 55.52 42837.11 47786.59 2014-08-18 08:59:41.000 230 21178.73 55.69 42837.00 47786.54 2014-08-18 08:59:42.000 230 21178.69 55.73 42836.88 47786.40 2014-08-18 08:59:43.000 230 21178.70 55.72 42836.81 47786.31 2014-08-18 08:59:44.000 230 21178.68 55.68 42836.77 47786.26 2014-08-18 08:59:45.000 230 21178.67 55.68 42836.75 47786.20 2014-08-18 08:59:46.000 230 21178.66 55.68 42836.75 47786.19 2014-08-18 08:59:47.000 230 21178.68 55.67 42836.73 47786.16 2014-08-18 08:59:48.000 230 21178.64 55.65 42836.71 47786.15 2014-08-18 08:59:49.000 230 21178.67 55.62 42836.72 47786.13 2014-08-18 08:59:50.000 230 21178.66 55.61 42836.70 47786.14 2014-08-18 08:59:51.000 230 21178.65 55.60 42836.71 47786.13 2014-08-18 08:59:52.000 230 21178.67 55.54 42836.75 47786.14 2014-08-18 08:59:53.000 230 21178.64 55.50 42836.75 47786.14 2014-08-18 08:59:54.000 230 21178.63 55.47 42836.75 47786.15 2014-08-18 08:59:55.000 230 21178.63 55.48 42836.77 47786.18 2014-08-18 08:59:56.000 230 21178.63 55.43 42836.79 47786.19 2014-08-18 08:59:57.000 230 21178.64 55.33 42836.83 47786.19 2014-08-18 08:59:58.000 230 21178.60 55.29 42836.89 47786.24 2014-08-18 08:59:59.000 230 21178.59 55.27 42836.90 47786.25 2014-08-18 09:00:00.000 230 21178.57 55.25 42836.94 47786.29 2014-08-18 09:00:01.000 230 21178.56 55.24 42836.99 47786.32 2014-08-18 09:00:02.000 230 21178.53 55.31 42837.00 47786.34 2014-08-18 09:00:03.000 230 21178.55 55.39 42836.97 47786.33 2014-08-18 09:00:04.000 230 21178.56 55.47 42836.94 47786.32 2014-08-18 09:00:05.000 230 21178.59 55.47 42836.91 47786.27 2014-08-18 09:00:06.000 230 21178.59 55.41 42836.87 47786.28 2014-08-18 09:00:07.000 230 21178.61 55.35 42836.89 47786.26 2014-08-18 09:00:08.000 230 21178.60 55.34 42836.91 47786.28 2014-08-18 09:00:09.000 230 21178.59 55.36 42836.91 47786.30 2014-08-18 09:00:10.000 230 21178.63 55.36 42836.90 47786.28 2014-08-18 09:00:11.000 230 21178.63 55.37 42836.93 47786.27 2014-08-18 09:00:12.000 230 21178.65 55.39 42836.90 47786.27 2014-08-18 09:00:13.000 230 21178.66 55.40 42836.93 47786.29 2014-08-18 09:00:14.000 230 21178.66 55.36 42836.92 47786.30 2014-08-18 09:00:15.000 230 21178.69 55.34 42836.93 47786.32 2014-08-18 09:00:16.000 230 21178.71 55.36 42836.92 47786.38 2014-08-18 09:00:17.000 230 21178.70 55.34 42836.93 47786.39 2014-08-18 09:00:18.000 230 21178.70 55.33 42836.97 47786.39 2014-08-18 09:00:19.000 230 21178.73 55.33 42837.02 47786.43 2014-08-18 09:00:20.000 230 21178.74 55.33 42837.02 47786.43 2014-08-18 09:00:21.000 230 21178.75 55.30 42837.02 47786.43 2014-08-18 09:00:22.000 230 21178.75 55.30 42837.04 47786.47 2014-08-18 09:00:23.000 230 21178.74 55.31 42837.07 47786.46 2014-08-18 09:00:24.000 230 21178.74 55.33 42837.07 47786.49 2014-08-18 09:00:25.000 230 21178.77 55.33 42837.06 47786.48 2014-08-18 09:00:26.000 230 21178.76 55.37 42837.02 47786.49 2014-08-18 09:00:27.000 230 21178.77 55.36 42837.03 47786.49 2014-08-18 09:00:28.000 230 21178.77 55.34 42837.05 47786.49 2014-08-18 09:00:29.000 230 21178.79 55.33 42837.04 47786.51 2014-08-18 09:00:30.000 230 21178.80 55.33 42837.04 47786.50 2014-08-18 09:00:31.000 230 21178.82 55.38 42837.08 47786.53 2014-08-18 09:00:32.000 230 21178.82 55.38 42837.06 47786.52 2014-08-18 09:00:33.000 230 21178.82 55.36 42837.05 47786.49 2014-08-18 09:00:34.000 230 21178.75 55.33 42837.03 47786.47 2014-08-18 09:00:35.000 230 21178.72 55.34 42837.03 47786.45 2014-08-18 09:00:36.000 230 21178.68 55.34 42837.02 47786.46 2014-08-18 09:00:37.000 230 21178.66 55.35 42837.02 47786.43 2014-08-18 09:00:38.000 230 21178.61 55.32 42837.04 47786.39 2014-08-18 09:00:39.000 230 21178.61 55.33 42837.03 47786.40 2014-08-18 09:00:40.000 230 21178.56 55.33 42837.03 47786.41 2014-08-18 09:00:41.000 230 21178.54 55.33 42837.06 47786.39 2014-08-18 09:00:42.000 230 21178.50 55.34 42837.10 47786.39 2014-08-18 09:00:43.000 230 21178.49 55.37 42837.09 47786.42 2014-08-18 09:00:44.000 230 21178.51 55.37 42837.07 47786.42 2014-08-18 09:00:45.000 230 21178.52 55.38 42837.05 47786.39 2014-08-18 09:00:46.000 230 21178.49 55.39 42837.05 47786.39 2014-08-18 09:00:47.000 230 21178.47 55.37 42837.03 47786.39 2014-08-18 09:00:48.000 230 21178.44 55.34 42837.05 47786.36 2014-08-18 09:00:49.000 230 21178.42 55.30 42837.08 47786.35 2014-08-18 09:00:50.000 230 21178.42 55.27 42837.10 47786.34 2014-08-18 09:00:51.000 230 21178.40 55.27 42837.09 47786.35 2014-08-18 09:00:52.000 230 21178.36 55.28 42837.10 47786.39 2014-08-18 09:00:53.000 230 21178.32 55.29 42837.13 47786.38 2014-08-18 09:00:54.000 230 21178.29 55.31 42837.14 47786.37 2014-08-18 09:00:55.000 230 21178.31 55.31 42837.10 47786.37 2014-08-18 09:00:56.000 230 21178.32 55.32 42837.08 47786.35 2014-08-18 09:00:57.000 230 21178.35 55.33 42837.08 47786.36 2014-08-18 09:00:58.000 230 21178.37 55.33 42837.09 47786.34 2014-08-18 09:00:59.000 230 21178.37 55.32 42837.10 47786.33 2014-08-18 09:01:00.000 230 21178.37 55.32 42837.08 47786.33 2014-08-18 09:01:01.000 230 21178.38 55.30 42837.07 47786.35 2014-08-18 09:01:02.000 230 21178.37 55.27 42837.08 47786.35 2014-08-18 09:01:03.000 230 21178.38 55.27 42837.09 47786.36 2014-08-18 09:01:04.000 230 21178.38 55.27 42837.10 47786.36 2014-08-18 09:01:05.000 230 21178.38 55.25 42837.11 47786.36 2014-08-18 09:01:06.000 230 21178.37 55.27 42837.11 47786.38 2014-08-18 09:01:07.000 230 21178.37 55.26 42837.12 47786.39 2014-08-18 09:01:08.000 230 21178.35 55.21 42837.17 47786.41 2014-08-18 09:01:09.000 230 21178.34 55.26 42837.14 47786.41 2014-08-18 09:01:10.000 230 21178.34 55.26 42837.13 47786.41 2014-08-18 09:01:11.000 230 21178.35 55.26 42837.12 47786.41 2014-08-18 09:01:12.000 230 21178.34 55.24 42837.13 47786.38 2014-08-18 09:01:13.000 230 21178.35 55.25 42837.15 47786.37 2014-08-18 09:01:14.000 230 21178.35 55.23 42837.14 47786.40 2014-08-18 09:01:15.000 230 21178.32 55.19 42837.14 47786.38 2014-08-18 09:01:16.000 230 21178.34 55.17 42837.13 47786.35 2014-08-18 09:01:17.000 230 21178.32 55.13 42837.13 47786.37 2014-08-18 09:01:18.000 230 21178.32 55.09 42837.14 47786.35 2014-08-18 09:01:19.000 230 21178.33 55.06 42837.12 47786.34 2014-08-18 09:01:20.000 230 21178.34 55.04 42837.12 47786.34 2014-08-18 09:01:21.000 230 21178.32 55.03 42837.11 47786.33 2014-08-18 09:01:22.000 230 21178.30 55.02 42837.10 47786.34 2014-08-18 09:01:23.000 230 21178.29 55.02 42837.08 47786.30 2014-08-18 09:01:24.000 230 21178.28 54.97 42837.05 47786.31 2014-08-18 09:01:25.000 230 21178.27 54.96 42837.08 47786.30 2014-08-18 09:01:26.000 230 21178.30 54.96 42837.11 47786.33 2014-08-18 09:01:27.000 230 21178.32 54.98 42837.10 47786.34 2014-08-18 09:01:28.000 230 21178.31 55.01 42837.12 47786.35 2014-08-18 09:01:29.000 230 21178.32 55.02 42837.09 47786.35 2014-08-18 09:01:30.000 230 21178.32 55.03 42837.06 47786.34 2014-08-18 09:01:31.000 230 21178.31 55.05 42837.09 47786.37 2014-08-18 09:01:32.000 230 21178.25 55.05 42837.11 47786.34 2014-08-18 09:01:33.000 230 21178.19 54.99 42837.14 47786.31 2014-08-18 09:01:34.000 230 21178.19 55.00 42837.15 47786.32 2014-08-18 09:01:35.000 230 21178.21 55.02 42837.14 47786.31 2014-08-18 09:01:36.000 230 21178.23 55.04 42837.13 47786.34 2014-08-18 09:01:37.000 230 21178.25 55.04 42837.12 47786.35 2014-08-18 09:01:38.000 230 21178.22 55.04 42837.11 47786.32 2014-08-18 09:01:39.000 230 21178.22 55.07 42837.09 47786.34 2014-08-18 09:01:40.000 230 21178.20 55.09 42837.07 47786.31 2014-08-18 09:01:41.000 230 21178.16 55.13 42837.05 47786.26 2014-08-18 09:01:42.000 230 21178.15 55.15 42837.01 47786.24 2014-08-18 09:01:43.000 230 21178.13 55.15 42837.00 47786.20 2014-08-18 09:01:44.000 230 21178.10 55.16 42836.96 47786.16 2014-08-18 09:01:45.000 230 21178.14 55.16 42836.94 47786.14 2014-08-18 09:01:46.000 230 21178.13 55.16 42836.94 47786.14 2014-08-18 09:01:47.000 230 21178.12 55.15 42836.91 47786.09 2014-08-18 09:01:48.000 230 21178.16 55.15 42836.95 47786.12 2014-08-18 09:01:49.000 230 21178.20 55.14 42836.93 47786.12 2014-08-18 09:01:50.000 230 21178.20 55.14 42836.93 47786.10 2014-08-18 09:01:51.000 230 21178.19 55.14 42836.92 47786.14 2014-08-18 09:01:52.000 230 21178.21 55.15 42836.91 47786.11 2014-08-18 09:01:53.000 230 21178.20 55.16 42836.91 47786.11 2014-08-18 09:01:54.000 230 21178.19 55.14 42836.84 47786.10 2014-08-18 09:01:55.000 230 21178.20 55.14 42836.87 47786.09 2014-08-18 09:01:56.000 230 21178.17 55.13 42836.89 47786.09 2014-08-18 09:01:57.000 230 21178.20 55.11 42836.88 47786.08 2014-08-18 09:01:58.000 230 21178.22 55.10 42836.89 47786.10 2014-08-18 09:01:59.000 230 21178.23 55.10 42836.90 47786.10 2014-08-18 09:02:00.000 230 21178.23 55.12 42836.89 47786.10 2014-08-18 09:02:01.000 230 21178.22 55.13 42836.88 47786.11 2014-08-18 09:02:02.000 230 21178.22 55.14 42836.89 47786.08 2014-08-18 09:02:03.000 230 21178.20 55.10 42836.88 47786.09 2014-08-18 09:02:04.000 230 21178.22 55.04 42836.92 47786.11 2014-08-18 09:02:05.000 230 21178.21 54.97 42836.92 47786.14 2014-08-18 09:02:06.000 230 21178.22 54.87 42837.00 47786.15 2014-08-18 09:02:07.000 230 21178.25 54.82 42837.05 47786.21 2014-08-18 09:02:08.000 230 21178.25 54.78 42837.10 47786.27 2014-08-18 09:02:09.000 230 21178.23 54.78 42837.17 47786.31 2014-08-18 09:02:10.000 230 21178.20 54.78 42837.21 47786.34 2014-08-18 09:02:11.000 230 21178.21 54.76 42837.21 47786.39 2014-08-18 09:02:12.000 230 21178.22 54.77 42837.21 47786.39 2014-08-18 09:02:13.000 230 21178.23 54.74 42837.20 47786.42 2014-08-18 09:02:14.000 230 21178.25 54.75 42837.22 47786.43 2014-08-18 09:02:15.000 230 21178.25 54.76 42837.22 47786.41 2014-08-18 09:02:16.000 230 21178.27 54.74 42837.22 47786.42 2014-08-18 09:02:17.000 230 21178.27 54.74 42837.25 47786.42 2014-08-18 09:02:18.000 230 21178.27 54.77 42837.24 47786.43 2014-08-18 09:02:19.000 230 21178.28 54.77 42837.22 47786.42 2014-08-18 09:02:20.000 230 21178.26 54.78 42837.22 47786.44 2014-08-18 09:02:21.000 230 21178.25 54.74 42837.24 47786.42 2014-08-18 09:02:22.000 230 21178.22 54.71 42837.25 47786.44 2014-08-18 09:02:23.000 230 21178.18 54.70 42837.26 47786.42 2014-08-18 09:02:24.000 230 21178.15 54.71 42837.28 47786.43 2014-08-18 09:02:25.000 230 21178.16 54.75 42837.29 47786.46 2014-08-18 09:02:26.000 230 21178.16 54.75 42837.29 47786.45 2014-08-18 09:02:27.000 230 21178.17 54.76 42837.29 47786.44 2014-08-18 09:02:28.000 230 21178.16 54.78 42837.31 47786.46 2014-08-18 09:02:29.000 230 21178.15 54.76 42837.31 47786.46 2014-08-18 09:02:30.000 230 21178.13 54.76 42837.31 47786.45 2014-08-18 09:02:31.000 230 21178.10 54.76 42837.33 47786.42 2014-08-18 09:02:32.000 230 21178.06 54.73 42837.31 47786.40 2014-08-18 09:02:33.000 230 21178.01 54.75 42837.30 47786.38 2014-08-18 09:02:34.000 230 21178.01 54.77 42837.27 47786.41 2014-08-18 09:02:35.000 230 21178.00 54.76 42837.26 47786.36 2014-08-18 09:02:36.000 230 21177.97 54.75 42837.30 47786.35 2014-08-18 09:02:37.000 230 21177.95 54.70 42837.32 47786.36 2014-08-18 09:02:38.000 230 21177.95 54.69 42837.32 47786.33 2014-08-18 09:02:39.000 230 21177.95 54.70 42837.30 47786.35 2014-08-18 09:02:40.000 230 21177.94 54.72 42837.30 47786.34 2014-08-18 09:02:41.000 230 21177.93 54.73 42837.31 47786.33 2014-08-18 09:02:42.000 230 21177.94 54.75 42837.31 47786.34 2014-08-18 09:02:43.000 230 21177.96 54.78 42837.35 47786.35 2014-08-18 09:02:44.000 230 21177.98 54.79 42837.31 47786.35 2014-08-18 09:02:45.000 230 21177.98 54.81 42837.31 47786.36 2014-08-18 09:02:46.000 230 21177.98 54.83 42837.32 47786.36 2014-08-18 09:02:47.000 230 21177.98 54.83 42837.34 47786.38 2014-08-18 09:02:48.000 230 21178.03 54.85 42837.30 47786.39 2014-08-18 09:02:49.000 230 21178.02 54.85 42837.32 47786.36 2014-08-18 09:02:50.000 230 21178.02 54.85 42837.29 47786.38 2014-08-18 09:02:51.000 230 21178.00 54.85 42837.28 47786.35 2014-08-18 09:02:52.000 230 21177.99 54.84 42837.25 47786.38 2014-08-18 09:02:53.000 230 21178.03 54.82 42837.26 47786.37 2014-08-18 09:02:54.000 230 21178.04 54.80 42837.28 47786.35 2014-08-18 09:02:55.000 230 21178.06 54.80 42837.27 47786.36 2014-08-18 09:02:56.000 230 21178.05 54.82 42837.26 47786.32 2014-08-18 09:02:57.000 230 21178.07 54.83 42837.24 47786.34 2014-08-18 09:02:58.000 230 21178.03 54.82 42837.24 47786.35 2014-08-18 09:02:59.000 230 21178.02 54.80 42837.24 47786.31 2014-08-18 09:03:00.000 230 21178.07 54.80 42837.22 47786.32 2014-08-18 09:03:01.000 230 21178.05 54.82 42837.23 47786.31 2014-08-18 09:03:02.000 230 21178.01 54.79 42837.22 47786.30 2014-08-18 09:03:03.000 230 21178.00 54.77 42837.23 47786.32 2014-08-18 09:03:04.000 230 21177.99 54.78 42837.23 47786.31 2014-08-18 09:03:05.000 230 21177.97 54.76 42837.19 47786.31 2014-08-18 09:03:06.000 230 21177.95 54.78 42837.18 47786.29 2014-08-18 09:03:07.000 230 21177.94 54.77 42837.16 47786.29 2014-08-18 09:03:08.000 230 21177.96 54.78 42837.18 47786.28 2014-08-18 09:03:09.000 230 21177.95 54.80 42837.14 47786.28 2014-08-18 09:03:10.000 230 21177.94 54.79 42837.14 47786.27 2014-08-18 09:03:11.000 230 21177.97 54.75 42837.17 47786.25 2014-08-18 09:03:12.000 230 21178.03 54.76 42837.16 47786.25 2014-08-18 09:03:13.000 230 21177.99 54.74 42837.19 47786.28 2014-08-18 09:03:14.000 230 21177.97 54.76 42837.21 47786.26 2014-08-18 09:03:15.000 230 21177.97 54.75 42837.20 47786.27 2014-08-18 09:03:16.000 230 21177.95 54.73 42837.22 47786.27 2014-08-18 09:03:17.000 230 21177.97 54.73 42837.20 47786.27 2014-08-18 09:03:18.000 230 21177.96 54.74 42837.19 47786.26 2014-08-18 09:03:19.000 230 21177.93 54.72 42837.18 47786.28 2014-08-18 09:03:20.000 230 21177.95 54.71 42837.20 47786.29 2014-08-18 09:03:21.000 230 21177.97 54.72 42837.19 47786.30 2014-08-18 09:03:22.000 230 21177.97 54.75 42837.20 47786.29 2014-08-18 09:03:23.000 230 21177.94 54.76 42837.17 47786.30 2014-08-18 09:03:24.000 230 21177.94 54.77 42837.19 47786.28 2014-08-18 09:03:25.000 230 21177.91 54.79 42837.18 47786.24 2014-08-18 09:03:26.000 230 21177.87 54.79 42837.16 47786.22 2014-08-18 09:03:27.000 230 21177.85 54.78 42837.16 47786.20 2014-08-18 09:03:28.000 230 21177.85 54.80 42837.15 47786.18 2014-08-18 09:03:29.000 230 21177.84 54.81 42837.11 47786.16 2014-08-18 09:03:30.000 230 21177.80 54.84 42837.10 47786.15 2014-08-18 09:03:31.000 230 21177.80 54.81 42837.11 47786.11 2014-08-18 09:03:32.000 230 21177.79 54.78 42837.12 47786.10 2014-08-18 09:03:33.000 230 21177.77 54.76 42837.11 47786.09 2014-08-18 09:03:34.000 230 21177.79 54.76 42837.13 47786.08 2014-08-18 09:03:35.000 230 21177.77 54.74 42837.12 47786.13 2014-08-18 09:03:36.000 230 21177.74 54.74 42837.15 47786.11 2014-08-18 09:03:37.000 230 21177.72 54.74 42837.16 47786.13 2014-08-18 09:03:38.000 230 21177.74 54.72 42837.18 47786.15 2014-08-18 09:03:39.000 230 21177.77 54.74 42837.15 47786.16 2014-08-18 09:03:40.000 230 21177.79 54.78 42837.17 47786.14 2014-08-18 09:03:41.000 230 21177.81 54.82 42837.14 47786.15 2014-08-18 09:03:42.000 230 21177.84 54.80 42837.15 47786.15 2014-08-18 09:03:43.000 230 21177.79 54.84 42837.15 47786.15 2014-08-18 09:03:44.000 230 21177.74 54.92 42837.10 47786.10 2014-08-18 09:03:45.000 230 21177.73 54.96 42837.03 47786.04 2014-08-18 09:03:46.000 230 21177.75 54.96 42837.00 47786.03 2014-08-18 09:03:47.000 230 21177.77 54.93 42837.02 47786.00 2014-08-18 09:03:48.000 230 21177.84 54.87 42837.05 47786.00 2014-08-18 09:03:49.000 230 21177.88 54.83 42837.04 47786.04 2014-08-18 09:03:50.000 230 21177.94 54.79 42837.06 47786.08 2014-08-18 09:03:51.000 230 21177.97 54.78 42837.10 47786.14 2014-08-18 09:03:52.000 230 21177.99 54.77 42837.14 47786.17 2014-08-18 09:03:53.000 230 21177.98 54.76 42837.10 47786.20 2014-08-18 09:03:54.000 230 21177.99 54.73 42837.13 47786.22 2014-08-18 09:03:55.000 230 21178.01 54.73 42837.17 47786.24 2014-08-18 09:03:56.000 230 21178.01 54.73 42837.17 47786.25 2014-08-18 09:03:57.000 230 21177.98 54.75 42837.18 47786.28 2014-08-18 09:03:58.000 230 21177.94 54.80 42837.19 47786.27 2014-08-18 09:03:59.000 230 21177.91 54.79 42837.16 47786.24 2014-08-18 09:04:00.000 230 21177.87 54.82 42837.14 47786.18 2014-08-18 09:04:01.000 230 21177.86 54.83 42837.10 47786.14 2014-08-18 09:04:02.000 230 21177.84 54.77 42837.07 47786.11 2014-08-18 09:04:03.000 230 21177.81 54.73 42837.09 47786.09 2014-08-18 09:04:04.000 230 21177.81 54.71 42837.10 47786.09 2014-08-18 09:04:05.000 230 21177.79 54.74 42837.10 47786.09 2014-08-18 09:04:06.000 230 21177.75 54.75 42837.11 47786.09 2014-08-18 09:04:07.000 230 21177.76 54.73 42837.13 47786.09 2014-08-18 09:04:08.000 230 21177.72 54.74 42837.13 47786.09 2014-08-18 09:04:09.000 230 21177.70 54.70 42837.11 47786.08 2014-08-18 09:04:10.000 230 21177.66 54.68 42837.16 47786.05 2014-08-18 09:04:11.000 230 21177.66 54.70 42837.16 47786.08 2014-08-18 09:04:12.000 230 21177.70 54.72 42837.13 47786.08 2014-08-18 09:04:13.000 230 21177.73 54.72 42837.13 47786.10 2014-08-18 09:04:14.000 230 21177.74 54.75 42837.12 47786.11 2014-08-18 09:04:15.000 230 21177.73 54.75 42837.12 47786.10 2014-08-18 09:04:16.000 230 21177.75 54.75 42837.11 47786.10 2014-08-18 09:04:17.000 230 21177.77 54.78 42837.09 47786.10 2014-08-18 09:04:18.000 230 21177.78 54.79 42837.08 47786.08 2014-08-18 09:04:19.000 230 21177.78 54.81 42837.07 47786.10 2014-08-18 09:04:20.000 230 21177.78 54.84 42837.03 47786.05 2014-08-18 09:04:21.000 230 21177.79 54.84 42837.04 47786.05 2014-08-18 09:04:22.000 230 21177.78 54.83 42837.04 47786.01 2014-08-18 09:04:23.000 230 21177.78 54.84 42837.02 47786.04 2014-08-18 09:04:24.000 230 21177.70 54.99 42836.97 47786.00 2014-08-18 09:04:25.000 230 21177.63 55.26 42836.88 47785.96 2014-08-18 09:04:26.000 230 21177.62 55.54 42836.72 47785.82 2014-08-18 09:04:27.000 230 21177.61 55.71 42836.52 47785.66 2014-08-18 09:04:28.000 230 21177.60 55.77 42836.38 47785.47 2014-08-18 09:04:29.000 230 21177.60 55.79 42836.27 47785.33 2014-08-18 09:04:30.000 230 21177.57 55.77 42836.19 47785.28 2014-08-18 09:04:31.000 230 21177.58 55.78 42836.14 47785.20 2014-08-18 09:04:32.000 230 21177.57 55.75 42836.13 47785.16 2014-08-18 09:04:33.000 230 21177.56 55.70 42836.11 47785.14 2014-08-18 09:04:34.000 230 21177.54 55.68 42836.14 47785.14 2014-08-18 09:04:35.000 230 21177.54 55.72 42836.15 47785.14 2014-08-18 09:04:36.000 230 21177.52 55.75 42836.11 47785.11 2014-08-18 09:04:37.000 230 21177.54 55.79 42836.12 47785.13 2014-08-18 09:04:38.000 230 21177.52 55.84 42836.12 47785.11 2014-08-18 09:04:39.000 230 21177.52 55.82 42836.11 47785.12 2014-08-18 09:04:40.000 230 21177.57 55.78 42836.13 47785.09 2014-08-18 09:04:41.000 230 21177.58 55.68 42836.17 47785.13 2014-08-18 09:04:42.000 230 21177.62 55.59 42836.21 47785.18 2014-08-18 09:04:43.000 230 21177.66 55.49 42836.30 47785.23 2014-08-18 09:04:44.000 230 21177.70 55.37 42836.39 47785.33 2014-08-18 09:04:45.000 230 21177.72 55.27 42836.46 47785.41 2014-08-18 09:04:46.000 230 21177.79 55.17 42836.57 47785.53 2014-08-18 09:04:47.000 230 21177.79 55.11 42836.64 47785.64 2014-08-18 09:04:48.000 230 21177.81 55.07 42836.73 47785.71 2014-08-18 09:04:49.000 230 21177.81 55.06 42836.75 47785.80 2014-08-18 09:04:50.000 230 21177.82 55.06 42836.82 47785.87 2014-08-18 09:04:51.000 230 21177.82 55.05 42836.85 47785.88 2014-08-18 09:04:52.000 230 21177.83 55.03 42836.89 47785.95 2014-08-18 09:04:53.000 230 21177.81 55.01 42836.91 47785.94 2014-08-18 09:04:54.000 230 21177.82 55.02 42836.95 47785.96 2014-08-18 09:04:55.000 230 21177.81 55.03 42836.96 47785.98 2014-08-18 09:04:56.000 230 21177.79 55.05 42836.98 47785.98 2014-08-18 09:04:57.000 230 21177.76 55.09 42836.99 47785.99 2014-08-18 09:04:58.000 230 21177.73 55.14 42836.94 47785.96 2014-08-18 09:04:59.000 230 21177.70 55.18 42836.90 47785.92 2014-08-18 09:05:00.000 230 21177.66 55.19 42836.86 47785.86 2014-08-18 09:05:01.000 230 21177.64 55.20 42836.86 47785.84 2014-08-18 09:05:02.000 230 21177.62 55.38 42836.82 47785.83 2014-08-18 09:05:03.000 230 21177.57 55.64 42836.72 47785.75 2014-08-18 09:05:04.000 230 21177.58 55.79 42836.59 47785.62 2014-08-18 09:05:05.000 230 21177.57 55.89 42836.48 47785.53 2014-08-18 09:05:06.000 230 21177.57 55.99 42836.35 47785.41 2014-08-18 09:05:07.000 230 21177.58 56.04 42836.25 47785.33 2014-08-18 09:05:08.000 230 21177.59 56.07 42836.21 47785.26 2014-08-18 09:05:09.000 230 21177.62 56.05 42836.19 47785.23 2014-08-18 09:05:10.000 230 21177.63 56.05 42836.20 47785.20 2014-08-18 09:05:11.000 230 21177.64 56.05 42836.18 47785.21 2014-08-18 09:05:12.000 230 21177.64 56.06 42836.18 47785.20 2014-08-18 09:05:13.000 230 21177.67 56.01 42836.15 47785.21 2014-08-18 09:05:14.000 230 21177.71 55.96 42836.20 47785.20 2014-08-18 09:05:15.000 230 21177.72 55.88 42836.22 47785.27 2014-08-18 09:05:16.000 230 21177.72 55.84 42836.25 47785.30 2014-08-18 09:05:17.000 230 21177.76 55.79 42836.35 47785.35 2014-08-18 09:05:18.000 230 21177.80 55.75 42836.43 47785.42 2014-08-18 09:05:19.000 230 21177.76 55.74 42836.46 47785.47 2014-08-18 09:05:20.000 230 21177.78 55.74 42836.47 47785.52 2014-08-18 09:05:21.000 230 21177.82 55.79 42836.50 47785.56 2014-08-18 09:05:22.000 230 21177.84 55.77 42836.53 47785.56 2014-08-18 09:05:23.000 230 21177.82 55.69 42836.54 47785.56 2014-08-18 09:05:24.000 230 21177.83 55.61 42836.56 47785.60 2014-08-18 09:05:25.000 230 21177.82 55.58 42836.63 47785.65 2014-08-18 09:05:26.000 230 21177.80 55.58 42836.66 47785.67 2014-08-18 09:05:27.000 230 21177.82 55.60 42836.66 47785.71 2014-08-18 09:05:28.000 230 21177.89 55.57 42836.68 47785.71 2014-08-18 09:05:29.000 230 21177.89 55.50 42836.71 47785.74 2014-08-18 09:05:30.000 230 21177.92 55.48 42836.73 47785.78 2014-08-18 09:05:31.000 230 21177.96 55.45 42836.75 47785.85 2014-08-18 09:05:32.000 230 21177.97 55.45 42836.78 47785.88 2014-08-18 09:05:33.000 230 21177.98 55.45 42836.78 47785.87 2014-08-18 09:05:34.000 230 21178.00 55.37 42836.85 47785.87 2014-08-18 09:05:35.000 230 21178.02 55.31 42836.83 47785.90 2014-08-18 09:05:36.000 230 21178.10 55.26 42836.89 47785.95 2014-08-18 09:05:37.000 230 21178.08 55.19 42836.94 47785.99 2014-08-18 09:05:38.000 230 21178.08 55.17 42836.98 47786.05 2014-08-18 09:05:39.000 230 21178.10 55.15 42837.02 47786.08 2014-08-18 09:05:40.000 230 21178.11 55.12 42837.05 47786.14 2014-08-18 09:05:41.000 230 21178.08 55.13 42837.07 47786.16 2014-08-18 09:05:42.000 230 21178.07 55.14 42837.10 47786.16 2014-08-18 09:05:43.000 230 21178.04 55.13 42837.12 47786.19 2014-08-18 09:05:44.000 230 21178.02 55.14 42837.12 47786.18 2014-08-18 09:05:45.000 230 21178.02 55.14 42837.07 47786.15 2014-08-18 09:05:46.000 230 21178.00 55.15 42837.10 47786.17 2014-08-18 09:05:47.000 230 21177.97 55.14 42837.11 47786.18 2014-08-18 09:05:48.000 230 21177.98 55.15 42837.11 47786.16 2014-08-18 09:05:49.000 230 21177.95 55.13 42837.14 47786.15 2014-08-18 09:05:50.000 230 21177.95 55.13 42837.12 47786.14 2014-08-18 09:05:51.000 230 21177.93 55.12 42837.10 47786.13 2014-08-18 09:05:52.000 230 21177.93 55.10 42837.07 47786.17 2014-08-18 09:05:53.000 230 21177.95 55.07 42837.08 47786.15 2014-08-18 09:05:54.000 230 21177.95 55.06 42837.10 47786.14 2014-08-18 09:05:55.000 230 21177.93 55.04 42837.11 47786.13 2014-08-18 09:05:56.000 230 21177.89 55.01 42837.14 47786.15 2014-08-18 09:05:57.000 230 21177.89 55.01 42837.14 47786.17 2014-08-18 09:05:58.000 230 21177.88 54.98 42837.13 47786.17 2014-08-18 09:05:59.000 230 21177.89 54.94 42837.14 47786.16 2014-08-18 09:06:00.000 230 21177.90 54.92 42837.16 47786.18 2014-08-18 09:06:01.000 230 21177.90 54.92 42837.14 47786.18 2014-08-18 09:06:02.000 230 21177.91 54.90 42837.19 47786.20 2014-08-18 09:06:03.000 230 21177.90 54.89 42837.20 47786.20 2014-08-18 09:06:04.000 230 21177.94 54.87 42837.21 47786.23 2014-08-18 09:06:05.000 230 21177.96 54.86 42837.22 47786.22 2014-08-18 09:06:06.000 230 21177.98 54.87 42837.21 47786.25 2014-08-18 09:06:07.000 230 21177.96 54.86 42837.24 47786.25 2014-08-18 09:06:08.000 230 21177.94 54.83 42837.23 47786.26 2014-08-18 09:06:09.000 230 21177.94 54.83 42837.22 47786.29 2014-08-18 09:06:10.000 230 21177.96 54.81 42837.24 47786.27 2014-08-18 09:06:11.000 230 21177.98 54.81 42837.27 47786.29 2014-08-18 09:06:12.000 230 21177.96 54.83 42837.28 47786.29 2014-08-18 09:06:13.000 230 21177.93 54.82 42837.24 47786.30 2014-08-18 09:06:14.000 230 21177.94 54.78 42837.25 47786.30 2014-08-18 09:06:15.000 230 21177.88 54.77 42837.25 47786.28 2014-08-18 09:06:16.000 230 21177.84 54.81 42837.20 47786.26 2014-08-18 09:06:17.000 230 21177.82 54.80 42837.23 47786.27 2014-08-18 09:06:18.000 230 21177.80 54.77 42837.23 47786.24 2014-08-18 09:06:19.000 230 21177.79 54.78 42837.19 47786.19 2014-08-18 09:06:20.000 230 21177.78 54.78 42837.20 47786.20 2014-08-18 09:06:21.000 230 21177.75 54.75 42837.23 47786.18 2014-08-18 09:06:22.000 230 21177.73 54.74 42837.21 47786.18 2014-08-18 09:06:23.000 230 21177.74 54.70 42837.19 47786.18 2014-08-18 09:06:24.000 230 21177.73 54.70 42837.19 47786.20 2014-08-18 09:06:25.000 230 21177.74 54.69 42837.22 47786.20 2014-08-18 09:06:26.000 230 21177.76 54.66 42837.24 47786.19 2014-08-18 09:06:27.000 230 21177.72 54.68 42837.23 47786.18 2014-08-18 09:06:28.000 230 21177.70 54.69 42837.24 47786.17 2014-08-18 09:06:29.000 230 21177.70 54.68 42837.20 47786.19 2014-08-18 09:06:30.000 230 21177.65 54.69 42837.24 47786.17 2014-08-18 09:06:31.000 230 21177.67 54.69 42837.21 47786.14 2014-08-18 09:06:32.000 230 21177.66 54.66 42837.21 47786.16 2014-08-18 09:06:33.000 230 21177.69 54.70 42837.21 47786.15 2014-08-18 09:06:34.000 230 21177.68 54.69 42837.18 47786.14 2014-08-18 09:06:35.000 230 21177.70 54.69 42837.18 47786.13 2014-08-18 09:06:36.000 230 21177.68 54.68 42837.15 47786.12 2014-08-18 09:06:37.000 230 21177.65 54.68 42837.14 47786.06 2014-08-18 09:06:38.000 230 21177.63 54.68 42837.10 47786.06 2014-08-18 09:06:39.000 230 21177.63 54.68 42837.08 47786.01 2014-08-18 09:06:40.000 230 21177.58 54.70 42837.05 47785.98 2014-08-18 09:06:41.000 230 21177.56 54.73 42837.03 47785.95 2014-08-18 09:06:42.000 230 21177.58 54.82 42837.06 47785.93 2014-08-18 09:06:43.000 230 21177.61 54.86 42837.06 47785.93 2014-08-18 09:06:44.000 230 21177.64 54.84 42837.05 47785.97 2014-08-18 09:06:45.000 230 21177.63 54.80 42837.06 47785.97 2014-08-18 09:06:46.000 230 21177.63 54.80 42837.07 47785.97 2014-08-18 09:06:47.000 230 21177.65 54.79 42837.06 47786.00 2014-08-18 09:06:48.000 230 21177.65 54.75 42837.06 47786.00 2014-08-18 09:06:49.000 230 21177.62 54.77 42837.04 47786.00 2014-08-18 09:06:50.000 230 21177.60 54.74 42837.05 47785.98 2014-08-18 09:06:51.000 230 21177.61 54.70 42837.05 47785.99 2014-08-18 09:06:52.000 230 21177.59 54.72 42837.06 47786.00 2014-08-18 09:06:53.000 230 21177.58 54.72 42837.05 47785.97 2014-08-18 09:06:54.000 230 21177.58 54.75 42837.04 47785.96 2014-08-18 09:06:55.000 230 21177.55 54.76 42837.03 47785.92 2014-08-18 09:06:56.000 230 21177.56 54.74 42837.01 47785.92 2014-08-18 09:06:57.000 230 21177.55 54.73 42836.99 47785.89 2014-08-18 09:06:58.000 230 21177.58 54.75 42837.00 47785.89 2014-08-18 09:06:59.000 230 21177.58 54.72 42836.99 47785.89 2014-08-18 09:07:00.000 230 21177.54 54.73 42837.01 47785.90 2014-08-18 09:07:01.000 230 21177.55 54.76 42837.01 47785.91 2014-08-18 09:07:02.000 230 21177.61 54.77 42836.98 47785.89 2014-08-18 09:07:03.000 230 21177.64 54.78 42836.96 47785.91 2014-08-18 09:07:04.000 230 21177.66 54.79 42836.96 47785.89 2014-08-18 09:07:05.000 230 21177.67 54.82 42836.94 47785.90 2014-08-18 09:07:06.000 230 21177.65 54.79 42836.94 47785.90 2014-08-18 09:07:07.000 230 21177.64 54.75 42836.95 47785.90 2014-08-18 09:07:08.000 230 21177.60 54.76 42836.98 47785.92 2014-08-18 09:07:09.000 230 21177.56 54.83 42836.95 47785.88 2014-08-18 09:07:10.000 230 21177.51 54.91 42836.94 47785.86 2014-08-18 09:07:11.000 230 21177.48 54.98 42836.94 47785.82 2014-08-18 09:07:12.000 230 21177.48 55.03 42836.92 47785.82 2014-08-18 09:07:13.000 230 21177.48 55.08 42836.91 47785.81 2014-08-18 09:07:14.000 230 21177.48 55.12 42836.91 47785.77 2014-08-18 09:07:15.000 230 21177.46 55.16 42836.95 47785.79 2014-08-18 09:07:16.000 230 21177.50 55.24 42836.94 47785.77 2014-08-18 09:07:17.000 230 21177.50 55.28 42836.90 47785.77 2014-08-18 09:07:18.000 230 21177.50 55.28 42836.85 47785.75 2014-08-18 09:07:19.000 230 21177.43 55.37 42836.84 47785.73 2014-08-18 09:07:20.000 230 21177.35 55.63 42836.80 47785.72 2014-08-18 09:07:21.000 230 21177.27 55.88 42836.63 47785.61 2014-08-18 09:07:22.000 230 21177.20 56.02 42836.48 47785.42 2014-08-18 09:07:23.000 230 21177.18 56.09 42836.34 47785.28 2014-08-18 09:07:24.000 230 21177.17 56.13 42836.25 47785.15 2014-08-18 09:07:25.000 230 21177.16 56.10 42836.19 47785.07 2014-08-18 09:07:26.000 230 21177.17 56.09 42836.16 47785.02 2014-08-18 09:07:27.000 230 21177.19 56.11 42836.14 47784.98 2014-08-18 09:07:28.000 230 21177.20 56.10 42836.10 47784.96 2014-08-18 09:07:29.000 230 21177.19 56.09 42836.10 47784.93 2014-08-18 09:07:30.000 230 21177.18 56.06 42836.11 47784.96 2014-08-18 09:07:31.000 230 21177.20 56.02 42836.14 47784.94 2014-08-18 09:07:32.000 230 21177.28 55.89 42836.17 47784.95 2014-08-18 09:07:33.000 230 21177.38 55.75 42836.23 47785.05 2014-08-18 09:07:34.000 230 21177.44 55.64 42836.35 47785.14 2014-08-18 09:07:35.000 230 21177.44 55.61 42836.45 47785.25 2014-08-18 09:07:36.000 230 21177.47 55.57 42836.50 47785.32 2014-08-18 09:07:37.000 230 21177.55 55.49 42836.53 47785.36 2014-08-18 09:07:38.000 230 21177.61 55.38 42836.61 47785.48 2014-08-18 09:07:39.000 230 21177.67 55.31 42836.70 47785.60 2014-08-18 09:07:40.000 230 21177.71 55.26 42836.79 47785.68 2014-08-18 09:07:41.000 230 21177.75 55.22 42836.86 47785.78 2014-08-18 09:07:42.000 230 21177.77 55.20 42836.91 47785.87 2014-08-18 09:07:43.000 230 21177.78 55.20 42836.95 47785.93 2014-08-18 09:07:44.000 230 21177.74 55.15 42836.98 47785.95 2014-08-18 09:07:45.000 230 21177.71 55.11 42837.02 47785.96 2014-08-18 09:07:46.000 230 21177.71 55.03 42837.05 47785.99 2014-08-18 09:07:47.000 230 21177.69 55.02 42837.07 47786.01 2014-08-18 09:07:48.000 230 21177.69 55.00 42837.11 47786.05 2014-08-18 09:07:49.000 230 21177.68 54.98 42837.12 47786.06 2014-08-18 09:07:50.000 230 21177.65 54.98 42837.12 47786.07 2014-08-18 09:07:51.000 230 21177.62 55.04 42837.12 47786.03 2014-08-18 09:07:52.000 230 21177.58 55.04 42837.07 47785.99 2014-08-18 09:07:53.000 230 21177.54 55.01 42837.07 47785.96 2014-08-18 09:07:54.000 230 21177.53 54.99 42837.07 47785.94 2014-08-18 09:07:55.000 230 21177.53 55.01 42837.07 47785.95 2014-08-18 09:07:56.000 230 21177.55 55.07 42836.99 47785.92 2014-08-18 09:07:57.000 230 21177.59 55.09 42836.96 47785.92 2014-08-18 09:07:58.000 230 21177.61 55.09 42836.96 47785.91 2014-08-18 09:07:59.000 230 21177.61 55.08 42836.98 47785.88 2014-08-18 09:08:00.000 230 21177.60 55.06 42836.98 47785.90 2014-08-18 09:08:01.000 230 21177.61 55.08 42836.95 47785.88 2014-08-18 09:08:02.000 230 21177.63 55.08 42836.94 47785.89 2014-08-18 09:08:03.000 230 21177.68 55.09 42836.94 47785.88 2014-08-18 09:08:04.000 230 21177.68 55.10 42836.98 47785.90 2014-08-18 09:08:05.000 230 21177.66 55.13 42836.96 47785.92 2014-08-18 09:08:06.000 230 21177.69 55.13 42836.98 47785.93 2014-08-18 09:08:07.000 230 21177.73 55.15 42836.95 47785.93 2014-08-18 09:08:08.000 230 21177.73 55.18 42836.97 47785.96 2014-08-18 09:08:09.000 230 21177.74 55.22 42836.98 47785.97 2014-08-18 09:08:10.000 230 21177.75 55.22 42836.99 47785.93 2014-08-18 09:08:11.000 230 21177.80 55.14 42836.97 47785.97 2014-08-18 09:08:12.000 230 21177.85 55.08 42836.97 47786.00 2014-08-18 09:08:13.000 230 21177.89 55.06 42837.03 47786.02 2014-08-18 09:08:14.000 230 21177.91 55.04 42837.07 47786.08 2014-08-18 09:08:15.000 230 21177.91 55.04 42837.06 47786.12 2014-08-18 09:08:16.000 230 21177.93 55.07 42837.06 47786.10 2014-08-18 09:08:17.000 230 21177.90 55.12 42837.07 47786.12 2014-08-18 09:08:18.000 230 21177.79 55.27 42837.02 47786.08 2014-08-18 09:08:19.000 230 21177.70 55.46 42836.91 47785.99 2014-08-18 09:08:20.000 230 21177.67 55.58 42836.80 47785.86 2014-08-18 09:08:21.000 230 21177.65 55.58 42836.74 47785.77 2014-08-18 09:08:22.000 230 21177.62 55.56 42836.69 47785.69 2014-08-18 09:08:23.000 230 21177.61 55.56 42836.65 47785.65 2014-08-18 09:08:24.000 230 21177.66 55.54 42836.65 47785.63 2014-08-18 09:08:25.000 230 21177.72 55.47 42836.64 47785.63 2014-08-18 09:08:26.000 230 21177.71 55.47 42836.64 47785.65 2014-08-18 09:08:27.000 230 21177.69 55.55 42836.63 47785.67 2014-08-18 09:08:28.000 230 21177.65 55.65 42836.59 47785.64 2014-08-18 09:08:29.000 230 21177.63 55.77 42836.52 47785.58 2014-08-18 09:08:30.000 230 21177.61 55.88 42836.42 47785.53 2014-08-18 09:08:31.000 230 21177.58 55.99 42836.31 47785.39 2014-08-18 09:08:32.000 230 21177.55 56.04 42836.21 47785.29 2014-08-18 09:08:33.000 230 21177.55 56.05 42836.16 47785.21 2014-08-18 09:08:34.000 230 21177.55 55.98 42836.11 47785.16 2014-08-18 09:08:35.000 230 21177.57 55.92 42836.14 47785.18 2014-08-18 09:08:36.000 230 21177.59 55.91 42836.14 47785.15 2014-08-18 09:08:37.000 230 21177.63 55.88 42836.14 47785.15 2014-08-18 09:08:38.000 230 21177.67 55.79 42836.17 47785.19 2014-08-18 09:08:39.000 230 21177.69 55.68 42836.22 47785.22 2014-08-18 09:08:40.000 230 21177.70 55.56 42836.29 47785.26 2014-08-18 09:08:41.000 230 21177.80 55.45 42836.34 47785.33 2014-08-18 09:08:42.000 230 21177.84 55.38 42836.42 47785.42 2014-08-18 09:08:43.000 230 21177.83 55.36 42836.48 47785.52 2014-08-18 09:08:44.000 230 21177.85 55.33 42836.53 47785.55 2014-08-18 09:08:45.000 230 21177.89 55.32 42836.52 47785.62 2014-08-18 09:08:46.000 230 21177.88 55.35 42836.52 47785.66 2014-08-18 09:08:47.000 230 21177.87 55.45 42836.53 47785.66 2014-08-18 09:08:48.000 230 21177.82 55.54 42836.51 47785.66 2014-08-18 09:08:49.000 230 21177.75 55.61 42836.47 47785.58 2014-08-18 09:08:50.000 230 21177.72 55.71 42836.39 47785.52 2014-08-18 09:08:51.000 230 21177.70 55.79 42836.31 47785.45 2014-08-18 09:08:52.000 230 21177.69 55.86 42836.23 47785.36 2014-08-18 09:08:53.000 230 21177.68 55.90 42836.15 47785.27 2014-08-18 09:08:54.000 230 21177.69 55.86 42836.10 47785.22 2014-08-18 09:08:55.000 230 21177.71 55.81 42836.13 47785.18 2014-08-18 09:08:56.000 230 21177.69 55.76 42836.10 47785.17 2014-08-18 09:08:57.000 230 21177.69 55.72 42836.10 47785.17 2014-08-18 09:08:58.000 230 21177.73 55.65 42836.16 47785.20 2014-08-18 09:08:59.000 230 21177.77 55.59 42836.18 47785.24 2014-08-18 09:09:00.000 230 21177.74 55.60 42836.23 47785.30 2014-08-18 09:09:01.000 230 21177.73 55.64 42836.25 47785.32 2014-08-18 09:09:02.000 230 21177.71 55.64 42836.25 47785.32 2014-08-18 09:09:03.000 230 21177.70 55.60 42836.26 47785.32 2014-08-18 09:09:04.000 230 21177.70 55.58 42836.26 47785.34 2014-08-18 09:09:05.000 230 21177.70 55.58 42836.27 47785.34 2014-08-18 09:09:06.000 230 21177.72 55.58 42836.26 47785.34 2014-08-18 09:09:07.000 230 21177.72 55.57 42836.28 47785.38 2014-08-18 09:09:08.000 230 21177.73 55.57 42836.30 47785.37 2014-08-18 09:09:09.000 230 21177.74 55.53 42836.29 47785.40 2014-08-18 09:09:10.000 230 21177.73 55.52 42836.28 47785.38 2014-08-18 09:09:11.000 230 21177.70 55.60 42836.29 47785.40 2014-08-18 09:09:12.000 230 21177.66 55.63 42836.28 47785.37 2014-08-18 09:09:13.000 230 21177.61 55.64 42836.25 47785.34 2014-08-18 09:09:14.000 230 21177.61 55.62 42836.22 47785.27 2014-08-18 09:09:15.000 230 21177.60 55.60 42836.20 47785.27 2014-08-18 09:09:16.000 230 21177.60 55.56 42836.24 47785.27 2014-08-18 09:09:17.000 230 21177.62 55.50 42836.26 47785.26 2014-08-18 09:09:18.000 230 21177.61 55.46 42836.25 47785.30 2014-08-18 09:09:19.000 230 21177.66 55.40 42836.33 47785.34 2014-08-18 09:09:20.000 230 21177.71 55.37 42836.39 47785.40 2014-08-18 09:09:21.000 230 21177.74 55.32 42836.41 47785.45 2014-08-18 09:09:22.000 230 21177.79 55.25 42836.46 47785.48 2014-08-18 09:09:23.000 230 21177.82 55.17 42836.46 47785.50 2014-08-18 09:09:24.000 230 21177.81 55.12 42836.52 47785.56 2014-08-18 09:09:25.000 230 21177.85 55.03 42836.56 47785.60 2014-08-18 09:09:26.000 230 21177.90 54.98 42836.62 47785.65 2014-08-18 09:09:27.000 230 21177.87 54.95 42836.67 47785.72 2014-08-18 09:09:28.000 230 21177.84 54.96 42836.68 47785.74 2014-08-18 09:09:29.000 230 21177.85 54.96 42836.65 47785.77 2014-08-18 09:09:30.000 230 21177.86 54.95 42836.67 47785.78 2014-08-18 09:09:31.000 230 21177.85 54.96 42836.71 47785.78 2014-08-18 09:09:32.000 230 21177.83 54.95 42836.74 47785.80 2014-08-18 09:09:33.000 230 21177.85 54.94 42836.72 47785.79 2014-08-18 09:09:34.000 230 21177.87 54.93 42836.74 47785.81 2014-08-18 09:09:35.000 230 21177.87 54.94 42836.72 47785.79 2014-08-18 09:09:36.000 230 21177.86 54.94 42836.69 47785.82 2014-08-18 09:09:37.000 230 21177.85 54.89 42836.71 47785.80 2014-08-18 09:09:38.000 230 21177.87 54.86 42836.73 47785.81 2014-08-18 09:09:39.000 230 21177.86 54.85 42836.74 47785.81 2014-08-18 09:09:40.000 230 21177.85 54.86 42836.78 47785.82 2014-08-18 09:09:41.000 230 21177.87 54.83 42836.77 47785.80 2014-08-18 09:09:42.000 230 21177.88 54.80 42836.77 47785.85 2014-08-18 09:09:43.000 230 21177.85 54.79 42836.76 47785.81 2014-08-18 09:09:44.000 230 21177.84 54.77 42836.76 47785.84 2014-08-18 09:09:45.000 230 21177.83 54.74 42836.76 47785.83 2014-08-18 09:09:46.000 230 21177.80 54.68 42836.79 47785.83 2014-08-18 09:09:47.000 230 21177.78 54.67 42836.81 47785.81 2014-08-18 09:09:48.000 230 21177.78 54.66 42836.81 47785.83 2014-08-18 09:09:49.000 230 21177.76 54.64 42836.81 47785.83 2014-08-18 09:09:50.000 230 21177.74 54.62 42836.88 47785.84 2014-08-18 09:09:51.000 230 21177.73 54.64 42836.88 47785.86 2014-08-18 09:09:52.000 230 21177.74 54.63 42836.89 47785.85 2014-08-18 09:09:53.000 230 21177.72 54.65 42836.88 47785.86 2014-08-18 09:09:54.000 230 21177.70 54.62 42836.88 47785.87 2014-08-18 09:09:55.000 230 21177.73 54.57 42836.87 47785.85 2014-08-18 09:09:56.000 230 21177.72 54.54 42836.90 47785.87 2014-08-18 09:09:57.000 230 21177.72 54.56 42836.90 47785.87 2014-08-18 09:09:58.000 230 21177.72 54.59 42836.89 47785.87 2014-08-18 09:09:59.000 230 21177.72 54.56 42836.92 47785.89 2014-08-18 09:10:00.000 230 21177.69 54.54 42836.86 47785.87 2014-08-18 09:10:01.000 230 21177.67 54.54 42836.87 47785.82 2014-08-18 09:10:02.000 230 21177.68 54.52 42836.86 47785.83 2014-08-18 09:10:03.000 230 21177.70 54.51 42836.88 47785.84 2014-08-18 09:10:04.000 230 21177.71 54.53 42836.89 47785.84 2014-08-18 09:10:05.000 230 21177.70 54.52 42836.87 47785.85 2014-08-18 09:10:06.000 230 21177.70 54.47 42836.86 47785.85 2014-08-18 09:10:07.000 230 21177.70 54.50 42836.87 47785.86 2014-08-18 09:10:08.000 230 21177.75 54.47 42836.83 47785.87 2014-08-18 09:10:09.000 230 21177.77 54.50 42836.86 47785.88 2014-08-18 09:10:10.000 230 21177.82 54.51 42836.89 47785.91 2014-08-18 09:10:11.000 230 21177.84 54.52 42836.89 47785.91 2014-08-18 09:10:12.000 230 21177.88 54.51 42836.89 47785.93 2014-08-18 09:10:13.000 230 21177.88 54.55 42836.93 47785.95 2014-08-18 09:10:14.000 230 21177.92 54.55 42836.95 47785.98 2014-08-18 09:10:15.000 230 21177.95 54.54 42836.94 47786.00 2014-08-18 09:10:16.000 230 21177.97 54.55 42836.93 47786.02 2014-08-18 09:10:17.000 230 21178.00 54.55 42836.93 47786.04 2014-08-18 09:10:18.000 230 21178.02 54.54 42836.94 47786.03 2014-08-18 09:10:19.000 230 21178.06 54.52 42836.95 47786.06 2014-08-18 09:10:20.000 230 21178.10 54.47 42837.00 47786.05 2014-08-18 09:10:21.000 230 21178.12 54.46 42837.00 47786.09 2014-08-18 09:10:22.000 230 21178.17 54.48 42836.99 47786.12 2014-08-18 09:10:23.000 230 21178.19 54.48 42836.96 47786.14 2014-08-18 09:10:24.000 230 21178.21 54.47 42836.95 47786.15 2014-08-18 09:10:25.000 230 21178.26 54.50 42836.97 47786.19 2014-08-18 09:10:26.000 230 21178.30 54.51 42836.96 47786.20 2014-08-18 09:10:27.000 230 21178.33 54.49 42836.99 47786.22 2014-08-18 09:10:28.000 230 21178.37 54.47 42836.99 47786.22 2014-08-18 09:10:29.000 230 21178.39 54.45 42836.98 47786.26 2014-08-18 09:10:30.000 230 21178.44 54.45 42836.97 47786.27 2014-08-18 09:10:31.000 230 21178.42 54.44 42836.96 47786.29 2014-08-18 09:10:32.000 230 21178.41 54.41 42836.96 47786.30 2014-08-18 09:10:33.000 230 21178.43 54.41 42836.96 47786.29 2014-08-18 09:10:34.000 230 21178.43 54.39 42836.99 47786.30 2014-08-18 09:10:35.000 230 21178.42 54.33 42837.01 47786.31 2014-08-18 09:10:36.000 230 21178.42 54.32 42837.01 47786.32 2014-08-18 09:10:37.000 230 21178.40 54.29 42837.01 47786.32 2014-08-18 09:10:38.000 230 21178.41 54.27 42837.02 47786.31 2014-08-18 09:10:39.000 230 21178.39 54.26 42837.06 47786.32 2014-08-18 09:10:40.000 230 21178.36 54.23 42837.03 47786.30 2014-08-18 09:10:41.000 230 21178.37 54.23 42837.00 47786.31 2014-08-18 09:10:42.000 230 21178.38 54.22 42837.02 47786.29 2014-08-18 09:10:43.000 230 21178.38 54.21 42837.02 47786.29 2014-08-18 09:10:44.000 230 21178.35 54.19 42837.00 47786.27 2014-08-18 09:10:45.000 230 21178.34 54.19 42836.97 47786.24 2014-08-18 09:10:46.000 230 21178.37 54.18 42837.00 47786.25 2014-08-18 09:10:47.000 230 21178.36 54.19 42836.98 47786.26 2014-08-18 09:10:48.000 230 21178.38 54.21 42836.95 47786.24 2014-08-18 09:10:49.000 230 21178.36 54.17 42836.95 47786.23 2014-08-18 09:10:50.000 230 21178.37 54.18 42836.94 47786.23 2014-08-18 09:10:51.000 230 21178.35 54.19 42836.91 47786.23 2014-08-18 09:10:52.000 230 21178.34 54.22 42836.91 47786.20 2014-08-18 09:10:53.000 230 21178.35 54.23 42836.87 47786.20 2014-08-18 09:10:54.000 230 21178.37 54.20 42836.86 47786.17 2014-08-18 09:10:55.000 230 21178.39 54.17 42836.83 47786.18 2014-08-18 09:10:56.000 230 21178.40 54.17 42836.85 47786.17 2014-08-18 09:10:57.000 230 21178.39 54.20 42836.85 47786.17 2014-08-18 09:10:58.000 230 21178.37 54.26 42836.81 47786.16 2014-08-18 09:10:59.000 230 21178.36 54.35 42836.80 47786.14 2014-08-18 09:11:00.000 230 21178.32 54.43 42836.73 47786.08 2014-08-18 09:11:01.000 230 21178.32 54.44 42836.66 47786.02 2014-08-18 09:11:02.000 230 21178.31 54.44 42836.61 47785.97 2014-08-18 09:11:03.000 230 21178.30 54.45 42836.60 47785.92 2014-08-18 09:11:04.000 230 21178.29 54.44 42836.57 47785.89 2014-08-18 09:11:05.000 230 21178.33 54.41 42836.56 47785.87 2014-08-18 09:11:06.000 230 21178.35 54.33 42836.58 47785.86 2014-08-18 09:11:07.000 230 21178.36 54.28 42836.60 47785.86 2014-08-18 09:11:08.000 230 21178.36 54.26 42836.64 47785.92 2014-08-18 09:11:09.000 230 21178.34 54.27 42836.65 47785.93 2014-08-18 09:11:10.000 230 21178.32 54.26 42836.65 47785.99 2014-08-18 09:11:11.000 230 21178.30 54.22 42836.68 47785.98 2014-08-18 09:11:12.000 230 21178.30 54.18 42836.71 47785.97 2014-08-18 09:11:13.000 230 21178.28 54.15 42836.77 47786.02 2014-08-18 09:11:14.000 230 21178.28 54.11 42836.81 47786.02 2014-08-18 09:11:15.000 230 21178.28 54.09 42836.81 47786.05 2014-08-18 09:11:16.000 230 21178.30 54.08 42836.80 47786.08 2014-08-18 09:11:17.000 230 21178.32 54.06 42836.83 47786.07 2014-08-18 09:11:18.000 230 21178.32 54.09 42836.83 47786.12 2014-08-18 09:11:19.000 230 21178.33 54.12 42836.82 47786.12 2014-08-18 09:11:20.000 230 21178.31 54.14 42836.76 47786.09 2014-08-18 09:11:21.000 230 21178.30 54.14 42836.77 47786.06 2014-08-18 09:11:22.000 230 21178.32 54.15 42836.75 47786.04 2014-08-18 09:11:23.000 230 21178.32 54.16 42836.74 47786.02 2014-08-18 09:11:24.000 230 21178.32 54.17 42836.73 47786.01 2014-08-18 09:11:25.000 230 21178.26 54.26 42836.71 47786.01 2014-08-18 09:11:26.000 230 21178.23 54.41 42836.61 47785.93 2014-08-18 09:11:27.000 230 21178.19 54.51 42836.51 47785.85 2014-08-18 09:11:28.000 230 21178.19 54.53 42836.43 47785.76 2014-08-18 09:11:29.000 230 21178.27 54.46 42836.41 47785.70 2014-08-18 09:11:30.000 230 21178.28 54.46 42836.46 47785.71 2014-08-18 09:11:31.000 230 21178.22 54.60 42836.46 47785.71 2014-08-18 09:11:32.000 230 21178.20 54.71 42836.36 47785.67 2014-08-18 09:11:33.000 230 21178.18 54.70 42836.31 47785.63 2014-08-18 09:11:34.000 230 21178.21 54.68 42836.32 47785.58 2014-08-18 09:11:35.000 230 21178.21 54.65 42836.32 47785.60 2014-08-18 09:11:36.000 230 21178.24 54.64 42836.37 47785.61 2014-08-18 09:11:37.000 230 21178.24 54.62 42836.42 47785.62 2014-08-18 09:11:38.000 230 21178.27 54.60 42836.36 47785.66 2014-08-18 09:11:39.000 230 21178.26 54.63 42836.41 47785.69 2014-08-18 09:11:40.000 230 21178.22 54.70 42836.39 47785.69 2014-08-18 09:11:41.000 230 21178.19 54.76 42836.36 47785.66 2014-08-18 09:11:42.000 230 21178.16 54.75 42836.35 47785.62 2014-08-18 09:11:43.000 230 21178.11 54.75 42836.31 47785.60 2014-08-18 09:11:44.000 230 21178.11 54.77 42836.29 47785.56 2014-08-18 09:11:45.000 230 21178.11 54.79 42836.30 47785.57 2014-08-18 09:11:46.000 230 21178.10 54.79 42836.25 47785.55 2014-08-18 09:11:47.000 230 21178.09 54.77 42836.26 47785.53 2014-08-18 09:11:48.000 230 21178.13 54.77 42836.27 47785.52 2014-08-18 09:11:49.000 230 21178.12 54.77 42836.28 47785.54 2014-08-18 09:11:50.000 230 21178.15 54.75 42836.26 47785.55 2014-08-18 09:11:51.000 230 21178.20 54.69 42836.30 47785.54 2014-08-18 09:11:52.000 230 21178.26 54.63 42836.31 47785.59 2014-08-18 09:11:53.000 230 21178.31 54.61 42836.38 47785.64 2014-08-18 09:11:54.000 230 21178.30 54.54 42836.37 47785.70 2014-08-18 09:11:55.000 230 21178.30 54.51 42836.39 47785.69 2014-08-18 09:11:56.000 230 21178.28 54.49 42836.44 47785.71 2014-08-18 09:11:57.000 230 21178.27 54.49 42836.41 47785.75 2014-08-18 09:11:58.000 230 21178.26 54.52 42836.41 47785.72 2014-08-18 09:11:59.000 230 21178.31 54.50 42836.40 47785.69 2014-08-18 09:12:00.000 230 21178.34 54.45 42836.37 47785.72 2014-08-18 09:12:01.000 230 21178.38 54.38 42836.42 47785.73 2014-08-18 09:12:02.000 230 21178.37 54.32 42836.46 47785.78 2014-08-18 09:12:03.000 230 21178.37 54.29 42836.53 47785.82 2014-08-18 09:12:04.000 230 21178.35 54.40 42836.51 47785.84 2014-08-18 09:12:05.000 230 21178.30 54.53 42836.47 47785.84 2014-08-18 09:12:06.000 230 21178.27 54.58 42836.42 47785.75 2014-08-18 09:12:07.000 230 21178.24 54.60 42836.35 47785.70 2014-08-18 09:12:08.000 230 21178.24 54.63 42836.29 47785.66 2014-08-18 09:12:09.000 230 21178.20 54.65 42836.27 47785.61 2014-08-18 09:12:10.000 230 21178.18 54.66 42836.27 47785.56 2014-08-18 09:12:11.000 230 21178.21 54.65 42836.27 47785.56 2014-08-18 09:12:12.000 230 21178.24 54.64 42836.25 47785.55 2014-08-18 09:12:13.000 230 21178.23 54.63 42836.23 47785.52 2014-08-18 09:12:14.000 230 21178.22 54.61 42836.22 47785.52 2014-08-18 09:12:15.000 230 21178.19 54.59 42836.24 47785.51 2014-08-18 09:12:16.000 230 21178.20 54.59 42836.26 47785.53 2014-08-18 09:12:17.000 230 21178.23 54.59 42836.27 47785.52 2014-08-18 09:12:18.000 230 21178.22 54.59 42836.26 47785.54 2014-08-18 09:12:19.000 230 21178.24 54.57 42836.24 47785.53 2014-08-18 09:12:20.000 230 21178.22 54.56 42836.22 47785.52 2014-08-18 09:12:21.000 230 21178.20 54.55 42836.27 47785.52 2014-08-18 09:12:22.000 230 21178.23 54.53 42836.27 47785.50 2014-08-18 09:12:23.000 230 21178.19 54.56 42836.27 47785.53 2014-08-18 09:12:24.000 230 21178.15 54.58 42836.26 47785.52 2014-08-18 09:12:25.000 230 21178.17 54.53 42836.27 47785.50 2014-08-18 09:12:26.000 230 21178.19 54.51 42836.30 47785.53 2014-08-18 09:12:27.000 230 21178.20 54.48 42836.32 47785.57 2014-08-18 09:12:28.000 230 21178.22 54.46 42836.34 47785.60 2014-08-18 09:12:29.000 230 21178.20 54.42 42836.40 47785.61 2014-08-18 09:12:30.000 230 21178.19 54.39 42836.43 47785.63 2014-08-18 09:12:31.000 230 21178.23 54.38 42836.45 47785.66 2014-08-18 09:12:32.000 230 21178.24 54.35 42836.45 47785.68 2014-08-18 09:12:33.000 230 21178.24 54.28 42836.47 47785.68 2014-08-18 09:12:34.000 230 21178.25 54.24 42836.52 47785.72 2014-08-18 09:12:35.000 230 21178.26 54.25 42836.53 47785.77 2014-08-18 09:12:36.000 230 21178.25 54.23 42836.56 47785.81 2014-08-18 09:12:37.000 230 21178.25 54.22 42836.54 47785.82 2014-08-18 09:12:38.000 230 21178.27 54.23 42836.54 47785.84 2014-08-18 09:12:39.000 230 21178.22 54.29 42836.52 47785.83 2014-08-18 09:12:40.000 230 21178.20 54.30 42836.50 47785.82 2014-08-18 09:12:41.000 230 21178.21 54.29 42836.50 47785.76 2014-08-18 09:12:42.000 230 21178.21 54.28 42836.49 47785.75 2014-08-18 09:12:43.000 230 21178.26 54.29 42836.49 47785.73 2014-08-18 09:12:44.000 230 21178.26 54.27 42836.47 47785.76 2014-08-18 09:12:45.000 230 21178.28 54.21 42836.44 47785.76 2014-08-18 09:12:46.000 230 21178.32 54.18 42836.47 47785.76 2014-08-18 09:12:47.000 230 21178.31 54.16 42836.53 47785.79 2014-08-18 09:12:48.000 230 21178.32 54.15 42836.56 47785.82 2014-08-18 09:12:49.000 230 21178.32 54.16 42836.56 47785.85 2014-08-18 09:12:50.000 230 21178.33 54.16 42836.59 47785.86 2014-08-18 09:12:51.000 230 21178.33 54.12 42836.59 47785.88 2014-08-18 09:12:52.000 230 21178.36 54.09 42836.59 47785.89 2014-08-18 09:12:53.000 230 21178.37 54.09 42836.59 47785.91 2014-08-18 09:12:54.000 230 21178.39 54.11 42836.62 47785.91 2014-08-18 09:12:55.000 230 21178.34 54.13 42836.63 47785.92 2014-08-18 09:12:56.000 230 21178.33 54.11 42836.62 47785.91 2014-08-18 09:12:57.000 230 21178.33 54.08 42836.59 47785.93 2014-08-18 09:12:58.000 230 21178.30 54.09 42836.63 47785.91 2014-08-18 09:12:59.000 230 21178.28 54.09 42836.61 47785.89 2014-08-18 09:13:00.000 230 21178.30 54.08 42836.63 47785.93 2014-08-18 09:13:01.000 230 21178.29 54.09 42836.62 47785.92 2014-08-18 09:13:02.000 230 21178.32 54.08 42836.63 47785.90 2014-08-18 09:13:03.000 230 21178.33 54.07 42836.64 47785.91 2014-08-18 09:13:04.000 230 21178.31 54.09 42836.62 47785.89 2014-08-18 09:13:05.000 230 21178.30 54.10 42836.63 47785.92 2014-08-18 09:13:06.000 230 21178.29 54.15 42836.67 47785.92 2014-08-18 09:13:07.000 230 21178.30 54.13 42836.67 47785.89 2014-08-18 09:13:08.000 230 21178.32 54.13 42836.63 47785.91 2014-08-18 09:13:09.000 230 21178.32 54.13 42836.61 47785.92 2014-08-18 09:13:10.000 230 21178.29 54.16 42836.61 47785.86 2014-08-18 09:13:11.000 230 21178.29 54.17 42836.63 47785.89 2014-08-18 09:13:12.000 230 21178.30 54.17 42836.60 47785.88 2014-08-18 09:13:13.000 230 21178.28 54.19 42836.57 47785.86 2014-08-18 09:13:14.000 230 21178.28 54.20 42836.58 47785.85 2014-08-18 09:13:15.000 230 21178.25 54.23 42836.58 47785.86 2014-08-18 09:13:16.000 230 21178.25 54.21 42836.55 47785.86 2014-08-18 09:13:17.000 230 21178.27 54.21 42836.57 47785.84 2014-08-18 09:13:18.000 230 21178.25 54.21 42836.57 47785.83 2014-08-18 09:13:19.000 230 21178.24 54.20 42836.55 47785.83 2014-08-18 09:13:20.000 230 21178.23 54.18 42836.60 47785.81 2014-08-18 09:13:21.000 230 21178.21 54.18 42836.59 47785.81 2014-08-18 09:13:22.000 230 21178.21 54.16 42836.58 47785.80 2014-08-18 09:13:23.000 230 21178.22 54.15 42836.57 47785.81 2014-08-18 09:13:24.000 230 21178.21 54.14 42836.58 47785.81 2014-08-18 09:13:25.000 230 21178.19 54.14 42836.59 47785.78 2014-08-18 09:13:26.000 230 21178.20 54.12 42836.54 47785.79 2014-08-18 09:13:27.000 230 21178.20 54.10 42836.52 47785.79 2014-08-18 09:13:28.000 230 21178.20 54.10 42836.52 47785.78 2014-08-18 09:13:29.000 230 21178.23 54.05 42836.54 47785.76 2014-08-18 09:13:30.000 230 21178.23 54.02 42836.48 47785.78 2014-08-18 09:13:31.000 230 21178.24 54.01 42836.51 47785.75 2014-08-18 09:13:32.000 230 21178.21 54.00 42836.49 47785.77 2014-08-18 09:13:33.000 230 21178.21 53.98 42836.51 47785.78 2014-08-18 09:13:34.000 230 21178.25 53.97 42836.52 47785.79 2014-08-18 09:13:35.000 230 21178.24 53.95 42836.55 47785.79 2014-08-18 09:13:36.000 230 21178.25 53.96 42836.52 47785.79 2014-08-18 09:13:37.000 230 21178.25 53.93 42836.53 47785.78 2014-08-18 09:13:38.000 230 21178.26 53.91 42836.54 47785.80 2014-08-18 09:13:39.000 230 21178.29 53.91 42836.57 47785.81 2014-08-18 09:13:40.000 230 21178.31 53.91 42836.53 47785.82 2014-08-18 09:13:41.000 230 21178.28 53.89 42836.52 47785.83 2014-08-18 09:13:42.000 230 21178.27 53.88 42836.57 47785.84 2014-08-18 09:13:43.000 230 21178.27 53.83 42836.58 47785.84 2014-08-18 09:13:44.000 230 21178.30 53.77 42836.61 47785.87 2014-08-18 09:13:45.000 230 21178.28 53.74 42836.64 47785.89 2014-08-18 09:13:46.000 230 21178.28 53.71 42836.66 47785.92 2014-08-18 09:13:47.000 230 21178.28 53.71 42836.68 47785.93 2014-08-18 09:13:48.000 230 21178.28 53.68 42836.68 47785.95 2014-08-18 09:13:49.000 230 21178.26 53.67 42836.73 47785.97 2014-08-18 09:13:50.000 230 21178.30 53.65 42836.71 47785.96 2014-08-18 09:13:51.000 230 21178.27 53.64 42836.71 47785.97 2014-08-18 09:13:52.000 230 21178.23 53.63 42836.71 47786.00 2014-08-18 09:13:53.000 230 21178.24 53.61 42836.72 47786.02 2014-08-18 09:13:54.000 230 21178.25 53.63 42836.73 47785.99 2014-08-18 09:13:55.000 230 21178.26 53.65 42836.75 47786.03 2014-08-18 09:13:56.000 230 21178.27 53.67 42836.73 47786.04 2014-08-18 09:13:57.000 230 21178.25 53.71 42836.71 47786.00 2014-08-18 09:13:58.000 230 21178.21 53.76 42836.73 47786.00 2014-08-18 09:13:59.000 230 21178.19 53.79 42836.70 47785.98 2014-08-18 09:14:00.000 230 21178.14 53.84 42836.65 47785.92 2014-08-18 09:14:01.000 230 21178.16 53.87 42836.60 47785.89 2014-08-18 09:14:02.000 230 21178.15 53.92 42836.59 47785.89 2014-08-18 09:14:03.000 230 21178.13 53.96 42836.55 47785.86 2014-08-18 09:14:04.000 230 21178.06 54.05 42836.52 47785.84 2014-08-18 09:14:05.000 230 21178.01 54.15 42836.48 47785.76 2014-08-18 09:14:06.000 230 21177.97 54.22 42836.41 47785.65 2014-08-18 09:14:07.000 230 21177.95 54.23 42836.36 47785.61 2014-08-18 09:14:08.000 230 21177.93 54.25 42836.36 47785.55 2014-08-18 09:14:09.000 230 21177.94 54.28 42836.32 47785.53 2014-08-18 09:14:10.000 230 21177.93 54.28 42836.33 47785.49 2014-08-18 09:14:11.000 230 21177.92 54.26 42836.31 47785.49 2014-08-18 09:14:12.000 230 21177.93 54.23 42836.31 47785.48 2014-08-18 09:14:13.000 230 21177.94 54.20 42836.30 47785.48 2014-08-18 09:14:14.000 230 21177.96 54.16 42836.35 47785.52 2014-08-18 09:14:15.000 230 21177.95 54.15 42836.37 47785.54 2014-08-18 09:14:16.000 230 21177.94 54.18 42836.38 47785.56 2014-08-18 09:14:17.000 230 21177.94 54.21 42836.39 47785.54 2014-08-18 09:14:18.000 230 21177.93 54.20 42836.38 47785.55 2014-08-18 09:14:19.000 230 21177.91 54.20 42836.37 47785.56 2014-08-18 09:14:20.000 230 21177.89 54.22 42836.35 47785.55 2014-08-18 09:14:21.000 230 21177.89 54.20 42836.34 47785.53 2014-08-18 09:14:22.000 230 21177.86 54.19 42836.38 47785.51 2014-08-18 09:14:23.000 230 21177.84 54.16 42836.35 47785.50 2014-08-18 09:14:24.000 230 21177.84 54.12 42836.36 47785.49 2014-08-18 09:14:25.000 230 21177.78 54.13 42836.41 47785.51 2014-08-18 09:14:26.000 230 21177.79 54.08 42836.44 47785.52 2014-08-18 09:14:27.000 230 21177.79 54.04 42836.46 47785.53 2014-08-18 09:14:28.000 230 21177.77 54.01 42836.52 47785.57 2014-08-18 09:14:29.000 230 21177.75 53.98 42836.52 47785.56 2014-08-18 09:14:30.000 230 21177.78 53.94 42836.53 47785.57 2014-08-18 09:14:31.000 230 21177.79 53.95 42836.56 47785.61 2014-08-18 09:14:32.000 230 21177.82 53.99 42836.57 47785.62 2014-08-18 09:14:33.000 230 21177.82 54.00 42836.59 47785.63 2014-08-18 09:14:34.000 230 21177.79 54.02 42836.57 47785.65 2014-08-18 09:14:35.000 230 21177.80 54.00 42836.59 47785.66 2014-08-18 09:14:36.000 230 21177.78 54.00 42836.57 47785.63 2014-08-18 09:14:37.000 230 21177.82 54.00 42836.56 47785.64 2014-08-18 09:14:38.000 230 21177.78 54.01 42836.58 47785.65 2014-08-18 09:14:39.000 230 21177.77 54.02 42836.58 47785.64 2014-08-18 09:14:40.000 230 21177.77 54.02 42836.55 47785.63 2014-08-18 09:14:41.000 230 21177.79 54.01 42836.54 47785.61 2014-08-18 09:14:42.000 230 21177.77 54.02 42836.54 47785.63 2014-08-18 09:14:43.000 230 21177.75 54.01 42836.55 47785.60 2014-08-18 09:14:44.000 230 21177.75 54.01 42836.57 47785.60 2014-08-18 09:14:45.000 230 21177.76 54.00 42836.51 47785.60 2014-08-18 09:14:46.000 230 21177.77 53.97 42836.53 47785.59 2014-08-18 09:14:47.000 230 21177.81 53.96 42836.54 47785.59 2014-08-18 09:14:48.000 230 21177.79 53.98 42836.50 47785.59 2014-08-18 09:14:49.000 230 21177.68 54.15 42836.51 47785.57 2014-08-18 09:14:50.000 230 21177.60 54.40 42836.37 47785.48 2014-08-18 09:14:51.000 230 21177.52 54.59 42836.22 47785.34 2014-08-18 09:14:52.000 230 21177.48 54.64 42836.07 47785.17 2014-08-18 09:14:53.000 230 21177.51 54.61 42835.99 47785.05 2014-08-18 09:14:54.000 230 21177.49 54.57 42835.96 47784.96 2014-08-18 09:14:55.000 230 21177.52 54.49 42835.97 47784.94 2014-08-18 09:14:56.000 230 21177.51 54.46 42836.00 47784.95 2014-08-18 09:14:57.000 230 21177.52 54.43 42836.00 47784.96 2014-08-18 09:14:58.000 230 21177.53 54.41 42835.99 47784.96 2014-08-18 09:14:59.000 230 21177.53 54.35 42836.05 47784.97 2014-08-18 09:15:00.000 230 21177.51 54.31 42836.06 47785.01 2014-08-18 09:15:01.000 230 21177.50 54.34 42836.06 47785.03 2014-08-18 09:15:02.000 230 21177.55 54.34 42836.08 47785.05 2014-08-18 09:15:03.000 230 21177.54 54.30 42836.10 47785.08 2014-08-18 09:15:04.000 230 21177.55 54.21 42836.14 47785.10 2014-08-18 09:15:05.000 230 21177.58 54.16 42836.16 47785.13 2014-08-18 09:15:06.000 230 21177.56 54.16 42836.18 47785.13 2014-08-18 09:15:07.000 230 21177.60 54.13 42836.20 47785.19 2014-08-18 09:15:08.000 230 21177.64 54.10 42836.23 47785.20 2014-08-18 09:15:09.000 230 21177.72 54.03 42836.25 47785.24 2014-08-18 09:15:10.000 230 21177.84 53.94 42836.30 47785.31 2014-08-18 09:15:11.000 230 21177.95 53.90 42836.33 47785.41 2014-08-18 09:15:12.000 230 21177.99 53.90 42836.36 47785.50 2014-08-18 09:15:13.000 230 21178.04 53.89 42836.38 47785.56 2014-08-18 09:15:14.000 230 21178.09 53.82 42836.41 47785.59 2014-08-18 09:15:15.000 230 21178.07 53.82 42836.45 47785.62 2014-08-18 09:15:16.000 230 21178.06 53.80 42836.45 47785.63 2014-08-18 09:15:17.000 230 21178.04 53.77 42836.48 47785.64 2014-08-18 09:15:18.000 230 21178.03 53.78 42836.53 47785.68 2014-08-18 09:15:19.000 230 21177.96 53.86 42836.52 47785.67 2014-08-18 09:15:20.000 230 21177.87 54.00 42836.50 47785.65 2014-08-18 09:15:21.000 230 21177.83 54.07 42836.41 47785.56 2014-08-18 09:15:22.000 230 21177.81 54.06 42836.36 47785.47 2014-08-18 09:15:23.000 230 21177.80 54.04 42836.30 47785.42 2014-08-18 09:15:24.000 230 21177.77 54.00 42836.32 47785.38 2014-08-18 09:15:25.000 230 21177.78 53.97 42836.30 47785.37 2014-08-18 09:15:26.000 230 21177.81 53.99 42836.29 47785.39 2014-08-18 09:15:27.000 230 21177.78 54.05 42836.29 47785.39 2014-08-18 09:15:28.000 230 21177.73 54.04 42836.23 47785.35 2014-08-18 09:15:29.000 230 21177.75 54.00 42836.22 47785.34 2014-08-18 09:15:30.000 230 21177.79 53.98 42836.23 47785.33 2014-08-18 09:15:31.000 230 21177.85 53.98 42836.20 47785.32 2014-08-18 09:15:32.000 230 21177.89 53.99 42836.18 47785.32 2014-08-18 09:15:33.000 230 21177.92 53.99 42836.16 47785.30 2014-08-18 09:15:34.000 230 21177.96 53.98 42836.09 47785.32 2014-08-18 09:15:35.000 230 21178.00 53.99 42836.08 47785.32 2014-08-18 09:15:36.000 230 21178.02 53.97 42836.11 47785.32 2014-08-18 09:15:37.000 230 21177.98 53.91 42836.14 47785.28 2014-08-18 09:15:38.000 230 21178.03 53.77 42836.11 47785.30 2014-08-18 09:15:39.000 230 21178.07 53.67 42836.18 47785.35 2014-08-18 09:15:40.000 230 21178.10 53.61 42836.24 47785.40 2014-08-18 09:15:41.000 230 21178.12 53.58 42836.28 47785.49 2014-08-18 09:15:42.000 230 21178.13 53.57 42836.35 47785.53 2014-08-18 09:15:43.000 230 21178.13 53.56 42836.39 47785.57 2014-08-18 09:15:44.000 230 21178.11 53.58 42836.41 47785.60 2014-08-18 09:15:45.000 230 21178.12 53.63 42836.41 47785.61 2014-08-18 09:15:46.000 230 21178.06 53.68 42836.39 47785.61 2014-08-18 09:15:47.000 230 21178.02 53.76 42836.35 47785.55 2014-08-18 09:15:48.000 230 21177.99 53.82 42836.25 47785.49 2014-08-18 09:15:49.000 230 21177.97 53.76 42836.21 47785.42 2014-08-18 09:15:50.000 230 21177.98 53.73 42836.21 47785.38 2014-08-18 09:15:51.000 230 21178.00 53.70 42836.22 47785.39 2014-08-18 09:15:52.000 230 21178.02 53.67 42836.22 47785.38 2014-08-18 09:15:53.000 230 21178.03 53.66 42836.25 47785.40 2014-08-18 09:15:54.000 230 21178.03 53.60 42836.26 47785.47 2014-08-18 09:15:55.000 230 21178.04 53.57 42836.27 47785.45 2014-08-18 09:15:56.000 230 21178.04 53.56 42836.32 47785.50 2014-08-18 09:15:57.000 230 21178.06 53.51 42836.35 47785.53 2014-08-18 09:15:58.000 230 21178.11 53.43 42836.38 47785.56 2014-08-18 09:15:59.000 230 21178.17 53.37 42836.40 47785.63 2014-08-18 09:16:00.000 230 21178.21 53.33 42836.48 47785.67 2014-08-18 09:16:01.000 230 21178.22 53.30 42836.50 47785.70 2014-08-18 09:16:02.000 230 21178.24 53.29 42836.51 47785.75 2014-08-18 09:16:03.000 230 21178.28 53.26 42836.54 47785.78 2014-08-18 09:16:04.000 230 21178.24 53.28 42836.55 47785.79 2014-08-18 09:16:05.000 230 21178.19 53.31 42836.55 47785.80 2014-08-18 09:16:06.000 230 21178.15 53.35 42836.51 47785.78 2014-08-18 09:16:07.000 230 21178.10 53.36 42836.50 47785.72 2014-08-18 09:16:08.000 230 21178.08 53.38 42836.48 47785.69 2014-08-18 09:16:09.000 230 21178.09 53.38 42836.49 47785.70 2014-08-18 09:16:10.000 230 21178.07 53.37 42836.49 47785.70 2014-08-18 09:16:11.000 230 21178.06 53.36 42836.49 47785.68 2014-08-18 09:16:12.000 230 21178.07 53.40 42836.48 47785.67 2014-08-18 09:16:13.000 230 21178.07 53.40 42836.50 47785.68 2014-08-18 09:16:14.000 230 21178.05 53.39 42836.46 47785.67 2014-08-18 09:16:15.000 230 21178.02 53.37 42836.45 47785.65 2014-08-18 09:16:16.000 230 21178.00 53.35 42836.48 47785.66 2014-08-18 09:16:17.000 230 21177.97 53.36 42836.50 47785.66 2014-08-18 09:16:18.000 230 21177.94 53.36 42836.48 47785.63 2014-08-18 09:16:19.000 230 21177.95 53.34 42836.49 47785.64 2014-08-18 09:16:20.000 230 21177.92 53.36 42836.50 47785.61 2014-08-18 09:16:21.000 230 21177.93 53.36 42836.49 47785.62 2014-08-18 09:16:22.000 230 21177.92 53.33 42836.50 47785.62 2014-08-18 09:16:23.000 230 21177.91 53.33 42836.47 47785.61 2014-08-18 09:16:24.000 230 21177.90 53.33 42836.48 47785.59 2014-08-18 09:16:25.000 230 21177.93 53.31 42836.48 47785.60 2014-08-18 09:16:26.000 230 21177.92 53.27 42836.49 47785.62 2014-08-18 09:16:27.000 230 21177.90 53.22 42836.49 47785.64 2014-08-18 09:16:28.000 230 21177.91 53.19 42836.49 47785.62 2014-08-18 09:16:29.000 230 21177.90 53.15 42836.49 47785.59 2014-08-18 09:16:30.000 230 21177.87 53.14 42836.50 47785.59 2014-08-18 09:16:31.000 230 21177.89 53.13 42836.52 47785.60 2014-08-18 09:16:32.000 230 21177.90 53.12 42836.51 47785.60 2014-08-18 09:16:33.000 230 21177.89 53.10 42836.48 47785.58 2014-08-18 09:16:34.000 230 21177.91 53.07 42836.42 47785.60 2014-08-18 09:16:35.000 230 21177.91 53.07 42836.46 47785.62 2014-08-18 09:16:36.000 230 21177.89 53.07 42836.48 47785.61 2014-08-18 09:16:37.000 230 21177.88 53.07 42836.48 47785.59 2014-08-18 09:16:38.000 230 21177.90 53.09 42836.48 47785.61 2014-08-18 09:16:39.000 230 21177.91 53.06 42836.50 47785.62 2014-08-18 09:16:40.000 230 21177.94 53.02 42836.48 47785.64 2014-08-18 09:16:41.000 230 21177.93 53.02 42836.50 47785.62 2014-08-18 09:16:42.000 230 21177.92 53.01 42836.48 47785.65 2014-08-18 09:16:43.000 230 21177.92 52.99 42836.49 47785.65 2014-08-18 09:16:44.000 230 21177.94 52.97 42836.50 47785.64 2014-08-18 09:16:45.000 230 21177.94 53.00 42836.53 47785.66 2014-08-18 09:16:46.000 230 21177.97 52.99 42836.57 47785.68 2014-08-18 09:16:47.000 230 21178.01 52.98 42836.58 47785.69 2014-08-18 09:16:48.000 230 21178.03 52.99 42836.55 47785.72 2014-08-18 09:16:49.000 230 21178.04 52.98 42836.55 47785.72 2014-08-18 09:16:50.000 230 21178.06 52.96 42836.54 47785.72 2014-08-18 09:16:51.000 230 21178.08 52.93 42836.53 47785.73 2014-08-18 09:16:52.000 230 21178.07 52.92 42836.56 47785.75 2014-08-18 09:16:53.000 230 21178.08 52.88 42836.59 47785.74 2014-08-18 09:16:54.000 230 21178.11 52.82 42836.56 47785.77 2014-08-18 09:16:55.000 230 21178.14 52.77 42836.60 47785.77 2014-08-18 09:16:56.000 230 21178.16 52.75 42836.63 47785.81 2014-08-18 09:16:57.000 230 21178.18 52.71 42836.65 47785.86 2014-08-18 09:16:58.000 230 21178.19 52.70 42836.64 47785.87 2014-08-18 09:16:59.000 230 21178.21 52.68 42836.63 47785.89 2014-08-18 09:17:00.000 230 21178.21 52.70 42836.67 47785.89 2014-08-18 09:17:01.000 230 21178.21 52.72 42836.65 47785.92 2014-08-18 09:17:02.000 230 21178.21 52.73 42836.67 47785.93 2014-08-18 09:17:03.000 230 21178.19 52.74 42836.66 47785.92 2014-08-18 09:17:04.000 230 21178.19 52.73 42836.68 47785.94 2014-08-18 09:17:05.000 230 21178.21 52.73 42836.66 47785.93 2014-08-18 09:17:06.000 230 21178.19 52.74 42836.67 47785.92 2014-08-18 09:17:07.000 230 21178.17 52.73 42836.68 47785.93 2014-08-18 09:17:08.000 230 21178.17 52.73 42836.70 47785.90 2014-08-18 09:17:09.000 230 21178.12 52.78 42836.68 47785.94 2014-08-18 09:17:10.000 230 21178.06 52.86 42836.63 47785.87 2014-08-18 09:17:11.000 230 21178.01 52.89 42836.61 47785.81 2014-08-18 09:17:12.000 230 21178.00 52.83 42836.62 47785.76 2014-08-18 09:17:13.000 230 21178.04 52.78 42836.61 47785.78 2014-08-18 09:17:14.000 230 21178.07 52.76 42836.67 47785.81 2014-08-18 09:17:15.000 230 21178.05 52.73 42836.69 47785.83 2014-08-18 09:17:16.000 230 21178.02 52.68 42836.69 47785.85 2014-08-18 09:17:17.000 230 21177.98 52.64 42836.74 47785.88 2014-08-18 09:17:18.000 230 21177.99 52.63 42836.81 47785.88 2014-08-18 09:17:19.000 230 21177.97 52.63 42836.82 47785.87 2014-08-18 09:17:20.000 230 21178.00 52.66 42836.86 47785.89 2014-08-18 09:17:21.000 230 21178.01 52.68 42836.83 47785.92 2014-08-18 09:17:22.000 230 21178.05 52.68 42836.81 47785.92 2014-08-18 09:17:23.000 230 21178.05 52.66 42836.78 47785.89 2014-08-18 09:17:24.000 230 21178.01 52.64 42836.79 47785.89 2014-08-18 09:17:25.000 230 21178.03 52.64 42836.75 47785.87 2014-08-18 09:17:26.000 230 21178.07 52.64 42836.74 47785.87 2014-08-18 09:17:27.000 230 21178.08 52.62 42836.76 47785.86 2014-08-18 09:17:28.000 230 21178.07 52.62 42836.73 47785.83 2014-08-18 09:17:29.000 230 21178.07 52.62 42836.71 47785.84 2014-08-18 09:17:30.000 230 21178.08 52.60 42836.67 47785.82 2014-08-18 09:17:31.000 230 21178.11 52.59 42836.70 47785.82 2014-08-18 09:17:32.000 230 21178.05 52.58 42836.68 47785.81 2014-08-18 09:17:33.000 230 21178.04 52.59 42836.69 47785.79 2014-08-18 09:17:34.000 230 21178.03 52.62 42836.65 47785.76 2014-08-18 09:17:35.000 230 21178.02 52.68 42836.60 47785.74 2014-08-18 09:17:36.000 230 21178.05 52.71 42836.54 47785.73 2014-08-18 09:17:37.000 230 21178.04 52.75 42836.50 47785.65 2014-08-18 09:17:38.000 230 21178.02 52.78 42836.44 47785.60 2014-08-18 09:17:39.000 230 21177.99 52.76 42836.41 47785.56 2014-08-18 09:17:40.000 230 21177.96 52.73 42836.38 47785.51 2014-08-18 09:17:41.000 230 21177.93 52.66 42836.39 47785.50 2014-08-18 09:17:42.000 230 21177.91 52.66 42836.41 47785.49 2014-08-18 09:17:43.000 230 21177.91 52.67 42836.42 47785.50 2014-08-18 09:17:44.000 230 21177.91 52.67 42836.44 47785.52 2014-08-18 09:17:45.000 230 21177.89 52.70 42836.44 47785.53 2014-08-18 09:17:46.000 230 21177.90 52.70 42836.46 47785.54 2014-08-18 09:17:47.000 230 21177.91 52.67 42836.48 47785.54 2014-08-18 09:17:48.000 230 21177.92 52.68 42836.47 47785.55 2014-08-18 09:17:49.000 230 21177.91 52.69 42836.51 47785.55 2014-08-18 09:17:50.000 230 21177.94 52.66 42836.52 47785.55 2014-08-18 09:17:51.000 230 21177.94 52.63 42836.51 47785.57 2014-08-18 09:17:52.000 230 21177.93 52.65 42836.51 47785.59 2014-08-18 09:17:53.000 230 21177.95 52.68 42836.53 47785.59 2014-08-18 09:17:54.000 230 21177.94 52.68 42836.53 47785.59 2014-08-18 09:17:55.000 230 21177.95 52.68 42836.53 47785.59 2014-08-18 09:17:56.000 230 21177.99 52.65 42836.52 47785.61 2014-08-18 09:17:57.000 230 21178.00 52.68 42836.53 47785.64 2014-08-18 09:17:58.000 230 21178.02 52.66 42836.52 47785.64 2014-08-18 09:17:59.000 230 21178.04 52.67 42836.52 47785.64 2014-08-18 09:18:00.000 230 21178.09 52.70 42836.50 47785.67 2014-08-18 09:18:01.000 230 21178.14 52.70 42836.51 47785.66 2014-08-18 09:18:02.000 230 21178.11 52.71 42836.48 47785.67 2014-08-18 09:18:03.000 230 21178.12 52.71 42836.46 47785.66 2014-08-18 09:18:04.000 230 21178.13 52.71 42836.48 47785.67 2014-08-18 09:18:05.000 230 21178.16 52.73 42836.46 47785.67 2014-08-18 09:18:06.000 230 21178.20 52.75 42836.45 47785.67 2014-08-18 09:18:07.000 230 21178.22 52.76 42836.40 47785.68 2014-08-18 09:18:08.000 230 21178.22 52.74 42836.41 47785.64 2014-08-18 09:18:09.000 230 21178.19 52.71 42836.41 47785.63 2014-08-18 09:18:10.000 230 21178.19 52.67 42836.44 47785.63 2014-08-18 09:18:11.000 230 21178.17 52.63 42836.50 47785.63 2014-08-18 09:18:12.000 230 21178.20 52.62 42836.49 47785.67 2014-08-18 09:18:13.000 230 21178.17 52.64 42836.49 47785.67 2014-08-18 09:18:14.000 230 21178.13 52.72 42836.45 47785.67 2014-08-18 09:18:15.000 230 21178.10 52.79 42836.42 47785.63 2014-08-18 09:18:16.000 230 21178.10 52.86 42836.37 47785.58 2014-08-18 09:18:17.000 230 21178.12 52.87 42836.34 47785.54 2014-08-18 09:18:18.000 230 21178.10 52.84 42836.31 47785.51 2014-08-18 09:18:19.000 230 21178.09 52.83 42836.29 47785.45 2014-08-18 09:18:20.000 230 21178.08 52.81 42836.27 47785.43 2014-08-18 09:18:21.000 230 21178.10 52.80 42836.28 47785.45 2014-08-18 09:18:22.000 230 21178.10 52.81 42836.28 47785.46 2014-08-18 09:18:23.000 230 21178.09 52.79 42836.24 47785.45 2014-08-18 09:18:24.000 230 21178.09 52.77 42836.24 47785.44 2014-08-18 09:18:25.000 230 21178.07 52.79 42836.28 47785.49 2014-08-18 09:18:26.000 230 21178.10 52.78 42836.28 47785.46 2014-08-18 09:18:27.000 230 21178.12 52.74 42836.29 47785.45 2014-08-18 09:18:28.000 230 21178.12 52.71 42836.31 47785.47 2014-08-18 09:18:29.000 230 21178.15 52.69 42836.33 47785.50 2014-08-18 09:18:30.000 230 21178.19 52.67 42836.34 47785.53 2014-08-18 09:18:31.000 230 21178.21 52.66 42836.35 47785.53 2014-08-18 09:18:32.000 230 21178.21 52.66 42836.39 47785.55 2014-08-18 09:18:33.000 230 21178.23 52.67 42836.41 47785.59 2014-08-18 09:18:34.000 230 21178.27 52.69 42836.36 47785.59 2014-08-18 09:18:35.000 230 21178.26 52.73 42836.36 47785.60 2014-08-18 09:18:36.000 230 21178.25 52.74 42836.35 47785.60 2014-08-18 09:18:37.000 230 21178.20 52.74 42836.37 47785.56 2014-08-18 09:18:38.000 230 21178.18 52.70 42836.38 47785.55 2014-08-18 09:18:39.000 230 21178.13 52.71 42836.39 47785.58 2014-08-18 09:18:40.000 230 21178.12 52.74 42836.39 47785.55 2014-08-18 09:18:41.000 230 21178.14 52.80 42836.35 47785.55 2014-08-18 09:18:42.000 230 21178.17 52.85 42836.33 47785.53 2014-08-18 09:18:43.000 230 21178.14 52.86 42836.29 47785.49 2014-08-18 09:18:44.000 230 21178.09 52.85 42836.27 47785.48 2014-08-18 09:18:45.000 230 21178.05 52.86 42836.22 47785.44 2014-08-18 09:18:46.000 230 21178.01 52.85 42836.23 47785.44 2014-08-18 09:18:47.000 230 21177.97 52.96 42836.19 47785.41 2014-08-18 09:18:48.000 230 21177.86 53.24 42836.12 47785.32 2014-08-18 09:18:49.000 230 21177.79 53.44 42835.93 47785.21 2014-08-18 09:18:50.000 230 21177.79 53.54 42835.79 47785.02 2014-08-18 09:18:51.000 230 21177.79 53.60 42835.67 47784.88 2014-08-18 09:18:52.000 230 21177.81 53.61 42835.57 47784.76 2014-08-18 09:18:53.000 230 21177.84 53.60 42835.52 47784.69 2014-08-18 09:18:54.000 230 21177.84 53.60 42835.47 47784.65 2014-08-18 09:18:55.000 230 21177.81 53.61 42835.43 47784.64 2014-08-18 09:18:56.000 230 21177.82 53.59 42835.40 47784.63 2014-08-18 09:18:57.000 230 21177.82 53.58 42835.44 47784.61 2014-08-18 09:18:58.000 230 21177.79 53.61 42835.46 47784.60 2014-08-18 09:18:59.000 230 21177.82 53.62 42835.46 47784.59 2014-08-18 09:19:00.000 230 21177.83 53.64 42835.39 47784.58 2014-08-18 09:19:01.000 230 21177.82 53.62 42835.40 47784.60 2014-08-18 09:19:02.000 230 21177.87 53.52 42835.45 47784.57 2014-08-18 09:19:03.000 230 21177.92 53.44 42835.47 47784.63 2014-08-18 09:19:04.000 230 21177.98 53.41 42835.52 47784.67 2014-08-18 09:19:05.000 230 21178.00 53.38 42835.55 47784.74 2014-08-18 09:19:06.000 230 21178.05 53.40 42835.59 47784.79 2014-08-18 09:19:07.000 230 21178.05 53.42 42835.59 47784.82 2014-08-18 09:19:08.000 230 21178.01 53.48 42835.56 47784.81 2014-08-18 09:19:09.000 230 21178.00 53.51 42835.56 47784.79 2014-08-18 09:19:10.000 230 21178.02 53.49 42835.53 47784.79 2014-08-18 09:19:11.000 230 21178.02 53.53 42835.51 47784.76 2014-08-18 09:19:12.000 230 21178.06 53.45 42835.52 47784.75 2014-08-18 09:19:13.000 230 21178.08 53.34 42835.54 47784.77 2014-08-18 09:19:14.000 230 21178.06 53.41 42835.58 47784.83 2014-08-18 09:19:15.000 230 21178.01 53.57 42835.58 47784.82 2014-08-18 09:19:16.000 230 21177.95 53.70 42835.47 47784.78 2014-08-18 09:19:17.000 230 21177.93 53.75 42835.42 47784.70 2014-08-18 09:19:18.000 230 21177.96 53.70 42835.40 47784.62 2014-08-18 09:19:19.000 230 21177.99 53.64 42835.44 47784.63 2014-08-18 09:19:20.000 230 21177.99 53.65 42835.47 47784.67 2014-08-18 09:19:21.000 230 21177.98 53.68 42835.43 47784.68 2014-08-18 09:19:22.000 230 21177.96 53.70 42835.42 47784.63 2014-08-18 09:19:23.000 230 21177.95 53.67 42835.45 47784.62 2014-08-18 09:19:24.000 230 21178.00 53.63 42835.49 47784.65 2014-08-18 09:19:25.000 230 21178.01 53.58 42835.51 47784.68 2014-08-18 09:19:26.000 230 21178.02 53.47 42835.59 47784.73 2014-08-18 09:19:27.000 230 21178.11 53.31 42835.71 47784.81 2014-08-18 09:19:28.000 230 21178.15 53.20 42835.81 47784.92 2014-08-18 09:19:29.000 230 21178.18 53.15 42835.89 47785.02 2014-08-18 09:19:30.000 230 21178.16 53.13 42835.99 47785.13 2014-08-18 09:19:31.000 230 21178.17 53.08 42836.06 47785.21 2014-08-18 09:19:32.000 230 21178.17 53.06 42836.11 47785.28 2014-08-18 09:19:33.000 230 21178.16 53.06 42836.14 47785.31 2014-08-18 09:19:34.000 230 21178.16 53.02 42836.18 47785.33 2014-08-18 09:19:35.000 230 21178.15 52.97 42836.24 47785.39 2014-08-18 09:19:36.000 230 21178.12 52.92 42836.26 47785.43 2014-08-18 09:19:37.000 230 21178.13 52.91 42836.34 47785.46 2014-08-18 09:19:38.000 230 21178.11 52.90 42836.36 47785.52 2014-08-18 09:19:39.000 230 21178.11 52.89 42836.35 47785.51 2014-08-18 09:19:40.000 230 21178.13 52.88 42836.40 47785.55 2014-08-18 09:19:41.000 230 21178.13 52.88 42836.47 47785.56 2014-08-18 09:19:42.000 230 21178.14 52.90 42836.47 47785.60 2014-08-18 09:19:43.000 230 21178.17 52.94 42836.44 47785.60 2014-08-18 09:19:44.000 230 21178.18 53.01 42836.43 47785.66 2014-08-18 09:19:45.000 230 21178.21 53.08 42836.41 47785.64 2014-08-18 09:19:46.000 230 21178.20 53.12 42836.41 47785.64 2014-08-18 09:19:47.000 230 21178.16 53.17 42836.37 47785.63 2014-08-18 09:19:48.000 230 21178.13 53.19 42836.39 47785.61 2014-08-18 09:19:49.000 230 21178.16 53.17 42836.41 47785.61 2014-08-18 09:19:50.000 230 21178.13 53.15 42836.41 47785.60 2014-08-18 09:19:51.000 230 21178.13 53.18 42836.42 47785.60 2014-08-18 09:19:52.000 230 21178.14 53.21 42836.43 47785.61 2014-08-18 09:19:53.000 230 21178.16 53.21 42836.43 47785.62 2014-08-18 09:19:54.000 230 21178.16 53.22 42836.42 47785.59 2014-08-18 09:19:55.000 230 21178.10 53.23 42836.42 47785.60 2014-08-18 09:19:56.000 230 21178.11 53.24 42836.38 47785.58 2014-08-18 09:19:57.000 230 21178.07 53.26 42836.38 47785.57 2014-08-18 09:19:58.000 230 21178.04 53.28 42836.37 47785.54 2014-08-18 09:19:59.000 230 21178.02 53.26 42836.38 47785.50 2014-08-18 09:20:00.000 230 21178.02 53.24 42836.35 47785.49 2014-08-18 09:20:01.000 230 21178.03 53.23 42836.32 47785.47 2014-08-18 09:20:02.000 230 21178.05 53.16 42836.32 47785.47 2014-08-18 09:20:03.000 230 21178.02 53.13 42836.31 47785.46 2014-08-18 09:20:04.000 230 21178.00 53.11 42836.31 47785.44 2014-08-18 09:20:05.000 230 21177.99 53.10 42836.34 47785.45 2014-08-18 09:20:06.000 230 21178.02 53.09 42836.33 47785.47 2014-08-18 09:20:07.000 230 21178.01 53.08 42836.36 47785.47 2014-08-18 09:20:08.000 230 21178.03 53.09 42836.36 47785.48 2014-08-18 09:20:09.000 230 21178.03 53.06 42836.36 47785.50 2014-08-18 09:20:10.000 230 21178.02 53.06 42836.35 47785.50 2014-08-18 09:20:11.000 230 21178.05 53.07 42836.35 47785.51 2014-08-18 09:20:12.000 230 21178.11 53.07 42836.35 47785.51 2014-08-18 09:20:13.000 230 21178.10 53.08 42836.36 47785.51 2014-08-18 09:20:14.000 230 21178.08 53.09 42836.36 47785.52 2014-08-18 09:20:15.000 230 21178.07 53.12 42836.34 47785.52 2014-08-18 09:20:16.000 230 21178.06 53.15 42836.32 47785.50 2014-08-18 09:20:17.000 230 21178.03 53.19 42836.28 47785.50 2014-08-18 09:20:18.000 230 21178.03 53.23 42836.28 47785.48 2014-08-18 09:20:19.000 230 21178.00 53.25 42836.25 47785.45 2014-08-18 09:20:20.000 230 21177.99 53.28 42836.24 47785.40 2014-08-18 09:20:21.000 230 21178.01 53.25 42836.22 47785.39 2014-08-18 09:20:22.000 230 21177.99 53.27 42836.27 47785.41 2014-08-18 09:20:23.000 230 21177.95 53.28 42836.23 47785.39 2014-08-18 09:20:24.000 230 21177.95 53.28 42836.22 47785.35 2014-08-18 09:20:25.000 230 21177.92 53.27 42836.23 47785.38 2014-08-18 09:20:26.000 230 21177.91 53.27 42836.22 47785.34 2014-08-18 09:20:27.000 230 21177.93 53.27 42836.18 47785.32 2014-08-18 09:20:28.000 230 21177.96 53.25 42836.19 47785.33 2014-08-18 09:20:29.000 230 21177.94 53.23 42836.20 47785.33 2014-08-18 09:20:30.000 230 21177.94 53.23 42836.20 47785.33 2014-08-18 09:20:31.000 230 21177.93 53.24 42836.18 47785.31 2014-08-18 09:20:32.000 230 21177.95 53.24 42836.18 47785.34 2014-08-18 09:20:33.000 230 21177.90 53.23 42836.17 47785.29 2014-08-18 09:20:34.000 230 21177.87 53.23 42836.18 47785.26 2014-08-18 09:20:35.000 230 21177.84 53.17 42836.19 47785.27 2014-08-18 09:20:36.000 230 21177.83 53.13 42836.18 47785.25 2014-08-18 09:20:37.000 230 21177.82 53.12 42836.20 47785.26 2014-08-18 09:20:38.000 230 21177.84 53.08 42836.18 47785.26 2014-08-18 09:20:39.000 230 21177.85 53.05 42836.19 47785.28 2014-08-18 09:20:40.000 230 21177.88 53.03 42836.22 47785.30 2014-08-18 09:20:41.000 230 21177.90 53.03 42836.24 47785.32 2014-08-18 09:20:42.000 230 21177.92 53.01 42836.23 47785.30 2014-08-18 09:20:43.000 230 21177.92 52.97 42836.23 47785.32 2014-08-18 09:20:44.000 230 21177.89 52.92 42836.23 47785.33 2014-08-18 09:20:45.000 230 21177.87 52.87 42836.27 47785.33 2014-08-18 09:20:46.000 230 21177.86 52.82 42836.25 47785.33 2014-08-18 09:20:47.000 230 21177.87 52.78 42836.23 47785.32 2014-08-18 09:20:48.000 230 21177.84 52.79 42836.22 47785.35 2014-08-18 09:20:49.000 230 21177.82 52.81 42836.20 47785.29 2014-08-18 09:20:50.000 230 21177.84 52.81 42836.17 47785.27 2014-08-18 09:20:51.000 230 21177.81 52.81 42836.17 47785.24 2014-08-18 09:20:52.000 230 21177.78 52.82 42836.13 47785.23 2014-08-18 09:20:53.000 230 21177.78 52.85 42836.12 47785.17 2014-08-18 09:20:54.000 230 21177.77 52.80 42836.12 47785.17 2014-08-18 09:20:55.000 230 21177.80 52.77 42836.09 47785.16 2014-08-18 09:20:56.000 230 21177.80 52.74 42836.12 47785.15 2014-08-18 09:20:57.000 230 21177.83 52.72 42836.12 47785.15 2014-08-18 09:20:58.000 230 21177.84 52.71 42836.12 47785.17 2014-08-18 09:20:59.000 230 21177.81 52.69 42836.12 47785.18 2014-08-18 09:21:00.000 230 21177.83 52.67 42836.14 47785.18 2014-08-18 09:21:01.000 230 21177.87 52.71 42836.12 47785.20 2014-08-18 09:21:02.000 230 21177.93 52.74 42836.07 47785.22 2014-08-18 09:21:03.000 230 21177.95 52.74 42836.05 47785.22 2014-08-18 09:21:04.000 230 21177.97 52.76 42836.05 47785.21 2014-08-18 09:21:05.000 230 21178.01 52.76 42836.03 47785.20 2014-08-18 09:21:06.000 230 21178.05 52.74 42836.04 47785.22 2014-08-18 09:21:07.000 230 21178.03 52.74 42836.04 47785.21 2014-08-18 09:21:08.000 230 21178.03 52.71 42836.07 47785.21 2014-08-18 09:21:09.000 230 21178.03 52.69 42836.07 47785.23 2014-08-18 09:21:10.000 230 21178.07 52.65 42836.09 47785.24 2014-08-18 09:21:11.000 230 21178.05 52.63 42836.12 47785.27 2014-08-18 09:21:12.000 230 21178.02 52.65 42836.08 47785.26 2014-08-18 09:21:13.000 230 21178.04 52.65 42836.09 47785.29 2014-08-18 09:21:14.000 230 21178.02 52.68 42836.10 47785.28 2014-08-18 09:21:15.000 230 21178.02 52.73 42836.07 47785.27 2014-08-18 09:21:16.000 230 21178.02 52.76 42836.06 47785.27 2014-08-18 09:21:17.000 230 21178.03 52.71 42836.09 47785.25 2014-08-18 09:21:18.000 230 21178.05 52.65 42836.10 47785.26 2014-08-18 09:21:19.000 230 21178.05 52.62 42836.11 47785.28 2014-08-18 09:21:20.000 230 21178.06 52.57 42836.15 47785.32 2014-08-18 09:21:21.000 230 21178.09 52.53 42836.18 47785.34 2014-08-18 09:21:22.000 230 21178.10 52.51 42836.21 47785.36 2014-08-18 09:21:23.000 230 21178.09 52.52 42836.20 47785.39 2014-08-18 09:21:24.000 230 21178.06 52.53 42836.20 47785.39 2014-08-18 09:21:25.000 230 21178.04 52.58 42836.20 47785.39 2014-08-18 09:21:26.000 230 21178.01 52.60 42836.19 47785.36 2014-08-18 09:21:27.000 230 21177.98 52.60 42836.15 47785.35 2014-08-18 09:21:28.000 230 21178.01 52.60 42836.14 47785.31 2014-08-18 09:21:29.000 230 21178.01 52.57 42836.11 47785.30 2014-08-18 09:21:30.000 230 21178.02 52.54 42836.13 47785.30 2014-08-18 09:21:31.000 230 21177.99 52.58 42836.12 47785.27 2014-08-18 09:21:32.000 230 21178.00 52.58 42836.14 47785.29 2014-08-18 09:21:33.000 230 21177.97 52.58 42836.14 47785.28 2014-08-18 09:21:34.000 230 21177.97 52.56 42836.11 47785.28 2014-08-18 09:21:35.000 230 21178.01 52.56 42836.10 47785.28 2014-08-18 09:21:36.000 230 21178.02 52.53 42836.13 47785.29 2014-08-18 09:21:37.000 230 21177.99 52.48 42836.11 47785.29 2014-08-18 09:21:38.000 230 21178.05 52.45 42836.11 47785.28 2014-08-18 09:21:39.000 230 21178.04 52.42 42836.12 47785.30 2014-08-18 09:21:40.000 230 21178.06 52.39 42836.14 47785.30 2014-08-18 09:21:41.000 230 21178.05 52.39 42836.14 47785.30 2014-08-18 09:21:42.000 230 21178.07 52.38 42836.14 47785.33 2014-08-18 09:21:43.000 230 21178.10 52.33 42836.15 47785.33 2014-08-18 09:21:44.000 230 21178.10 52.30 42836.15 47785.33 2014-08-18 09:21:45.000 230 21178.10 52.29 42836.14 47785.35 2014-08-18 09:21:46.000 230 21178.10 52.28 42836.10 47785.36 2014-08-18 09:21:47.000 230 21178.11 52.28 42836.10 47785.35 2014-08-18 09:21:48.000 230 21178.12 52.28 42836.13 47785.36 2014-08-18 09:21:49.000 230 21178.14 52.31 42836.12 47785.34 2014-08-18 09:21:50.000 230 21178.14 52.32 42836.08 47785.32 2014-08-18 09:21:51.000 230 21178.14 52.34 42836.08 47785.30 2014-08-18 09:21:52.000 230 21178.13 52.34 42836.06 47785.30 2014-08-18 09:21:53.000 230 21178.13 52.33 42836.03 47785.27 2014-08-18 09:21:54.000 230 21178.15 52.32 42836.04 47785.28 2014-08-18 09:21:55.000 230 21178.16 52.34 42836.03 47785.29 2014-08-18 09:21:56.000 230 21178.16 52.37 42836.03 47785.28 2014-08-18 09:21:57.000 230 21178.07 52.46 42836.00 47785.26 2014-08-18 09:21:58.000 230 21177.96 52.59 42835.89 47785.17 2014-08-18 09:21:59.000 230 21177.85 52.80 42835.78 47785.06 2014-08-18 09:22:00.000 230 21177.74 53.03 42835.61 47784.88 2014-08-18 09:22:01.000 230 21177.67 53.20 42835.42 47784.72 2014-08-18 09:22:02.000 230 21177.63 53.30 42835.25 47784.51 2014-08-18 09:22:03.000 230 21177.65 53.35 42835.13 47784.36 2014-08-18 09:22:04.000 230 21177.69 53.32 42835.04 47784.24 2014-08-18 09:22:05.000 230 21177.71 53.27 42835.00 47784.18 2014-08-18 09:22:06.000 230 21177.75 53.21 42834.98 47784.19 2014-08-18 09:22:07.000 230 21177.78 53.15 42835.00 47784.19 2014-08-18 09:22:08.000 230 21177.79 53.13 42835.04 47784.22 2014-08-18 09:22:09.000 230 21177.82 53.14 42835.09 47784.23 2014-08-18 09:22:10.000 230 21177.84 53.14 42835.11 47784.27 2014-08-18 09:22:11.000 230 21177.89 53.14 42835.08 47784.29 2014-08-18 09:22:12.000 230 21177.96 53.10 42835.10 47784.31 2014-08-18 09:22:13.000 230 21178.01 53.03 42835.14 47784.36 2014-08-18 09:22:14.000 230 21178.07 52.96 42835.17 47784.42 2014-08-18 09:22:15.000 230 21178.10 52.91 42835.18 47784.45 2014-08-18 09:22:16.000 230 21178.09 52.85 42835.21 47784.51 2014-08-18 09:22:17.000 230 21178.11 52.85 42835.24 47784.54 2014-08-18 09:22:18.000 230 21178.14 52.82 42835.30 47784.62 2014-08-18 09:22:19.000 230 21178.17 52.76 42835.36 47784.63 2014-08-18 09:22:20.000 230 21178.21 52.68 42835.39 47784.68 2014-08-18 09:22:21.000 230 21178.23 52.59 42835.44 47784.72 2014-08-18 09:22:22.000 230 21178.28 52.51 42835.52 47784.82 2014-08-18 09:22:23.000 230 21178.32 52.50 42835.62 47784.90 2014-08-18 09:22:24.000 230 21178.37 52.47 42835.66 47784.99 2014-08-18 09:22:25.000 230 21178.35 52.52 42835.67 47785.04 2014-08-18 09:22:26.000 230 21178.30 52.61 42835.70 47785.07 2014-08-18 09:22:27.000 230 21178.23 52.71 42835.64 47785.02 2014-08-18 09:22:28.000 230 21178.19 52.80 42835.62 47784.97 2014-08-18 09:22:29.000 230 21178.17 52.83 42835.53 47784.92 2014-08-18 09:22:30.000 230 21178.17 52.87 42835.50 47784.83 2014-08-18 09:22:31.000 230 21178.20 52.88 42835.48 47784.80 2014-08-18 09:22:32.000 230 21178.21 52.84 42835.48 47784.81 2014-08-18 09:22:33.000 230 21178.25 52.71 42835.47 47784.78 2014-08-18 09:22:34.000 230 21178.33 52.56 42835.54 47784.85 2014-08-18 09:22:35.000 230 21178.38 52.43 42835.65 47784.93 2014-08-18 09:22:36.000 230 21178.44 52.33 42835.76 47785.05 2014-08-18 09:22:37.000 230 21178.46 52.30 42835.85 47785.17 2014-08-18 09:22:38.000 230 21178.47 52.27 42835.94 47785.25 2014-08-18 09:22:39.000 230 21178.49 52.26 42835.99 47785.32 2014-08-18 09:22:40.000 230 21178.48 52.31 42836.00 47785.37 2014-08-18 09:22:41.000 230 21178.45 52.40 42835.98 47785.37 2014-08-18 09:22:42.000 230 21178.40 52.45 42835.97 47785.33 2014-08-18 09:22:43.000 230 21178.39 52.48 42835.95 47785.29 2014-08-18 09:22:44.000 230 21178.40 52.46 42835.92 47785.25 2014-08-18 09:22:45.000 230 21178.41 52.40 42835.89 47785.27 2014-08-18 09:22:46.000 230 21178.44 52.33 42835.95 47785.29 2014-08-18 09:22:47.000 230 21178.46 52.33 42835.95 47785.31 2014-08-18 09:22:48.000 230 21178.43 52.34 42835.98 47785.33 2014-08-18 09:22:49.000 230 21178.45 52.32 42836.00 47785.35 2014-08-18 09:22:50.000 230 21178.46 52.35 42836.04 47785.38 2014-08-18 09:22:51.000 230 21178.43 52.40 42835.99 47785.37 2014-08-18 09:22:52.000 230 21178.43 52.38 42835.96 47785.38 2014-08-18 09:22:53.000 230 21178.41 52.37 42835.96 47785.38 2014-08-18 09:22:54.000 230 21178.40 52.37 42835.95 47785.37 2014-08-18 09:22:55.000 230 21178.42 52.34 42835.98 47785.40 2014-08-18 09:22:56.000 230 21178.41 52.34 42836.00 47785.39 2014-08-18 09:22:57.000 230 21178.43 52.33 42835.98 47785.40 2014-08-18 09:22:58.000 230 21178.43 52.32 42835.99 47785.41 2014-08-18 09:22:59.000 230 21178.41 52.32 42836.04 47785.40 2014-08-18 09:23:00.000 230 21178.41 52.32 42836.10 47785.42 2014-08-18 09:23:01.000 230 21178.40 52.33 42836.07 47785.42 2014-08-18 09:23:02.000 230 21178.32 52.38 42836.01 47785.39 2014-08-18 09:23:03.000 230 21178.27 52.40 42835.99 47785.35 2014-08-18 09:23:04.000 230 21178.22 52.45 42835.97 47785.27 2014-08-18 09:23:05.000 230 21178.20 52.48 42835.91 47785.23 2014-08-18 09:23:06.000 230 21178.15 52.47 42835.88 47785.18 2014-08-18 09:23:07.000 230 21178.15 52.47 42835.88 47785.14 2014-08-18 09:23:08.000 230 21178.16 52.46 42835.89 47785.13 2014-08-18 09:23:09.000 230 21178.14 52.45 42835.89 47785.10 2014-08-18 09:23:10.000 230 21178.12 52.46 42835.88 47785.12 2014-08-18 09:23:11.000 230 21178.13 52.44 42835.86 47785.10 2014-08-18 09:23:12.000 230 21178.10 52.42 42835.85 47785.09 2014-08-18 09:23:13.000 230 21178.07 52.38 42835.87 47785.05 2014-08-18 09:23:14.000 230 21178.06 52.33 42835.94 47785.09 2014-08-18 09:23:15.000 230 21178.02 52.35 42835.97 47785.10 2014-08-18 09:23:16.000 230 21177.94 52.45 42835.92 47785.10 2014-08-18 09:23:17.000 230 21177.88 52.53 42835.89 47785.06 2014-08-18 09:23:18.000 230 21177.86 52.57 42835.85 47784.99 2014-08-18 09:23:19.000 230 21177.84 52.58 42835.78 47784.95 2014-08-18 09:23:20.000 230 21177.88 52.60 42835.72 47784.90 2014-08-18 09:23:21.000 230 21177.89 52.61 42835.72 47784.88 2014-08-18 09:23:22.000 230 21177.95 52.58 42835.71 47784.88 2014-08-18 09:23:23.000 230 21177.98 52.54 42835.73 47784.85 2014-08-18 09:23:24.000 230 21178.00 52.51 42835.71 47784.90 2014-08-18 09:23:25.000 230 21178.02 52.50 42835.70 47784.90 2014-08-18 09:23:26.000 230 21178.05 52.50 42835.73 47784.91 2014-08-18 09:23:27.000 230 21178.06 52.48 42835.73 47784.95 2014-08-18 09:23:28.000 230 21178.07 52.44 42835.75 47784.93 2014-08-18 09:23:29.000 230 21178.08 52.42 42835.75 47784.98 2014-08-18 09:23:30.000 230 21178.02 52.46 42835.75 47784.98 2014-08-18 09:23:31.000 230 21177.94 52.57 42835.72 47784.96 2014-08-18 09:23:32.000 230 21177.94 52.61 42835.68 47784.89 2014-08-18 09:23:33.000 230 21177.92 52.60 42835.65 47784.85 2014-08-18 09:23:34.000 230 21177.89 52.61 42835.61 47784.79 2014-08-18 09:23:35.000 230 21177.85 52.60 42835.62 47784.76 2014-08-18 09:23:36.000 230 21177.87 52.58 42835.58 47784.77 2014-08-18 09:23:37.000 230 21177.87 52.56 42835.54 47784.74 2014-08-18 09:23:38.000 230 21177.89 52.55 42835.51 47784.70 2014-08-18 09:23:39.000 230 21177.89 52.50 42835.50 47784.72 2014-08-18 09:23:40.000 230 21177.93 52.46 42835.52 47784.71 2014-08-18 09:23:41.000 230 21177.93 52.44 42835.55 47784.75 2014-08-18 09:23:42.000 230 21177.98 52.39 42835.55 47784.72 2014-08-18 09:23:43.000 230 21177.99 52.34 42835.58 47784.77 2014-08-18 09:23:44.000 230 21178.00 52.31 42835.58 47784.80 2014-08-18 09:23:45.000 230 21177.97 52.33 42835.60 47784.81 2014-08-18 09:23:46.000 230 21178.00 52.35 42835.57 47784.82 2014-08-18 09:23:47.000 230 21178.01 52.32 42835.56 47784.80 2014-08-18 09:23:48.000 230 21178.02 52.24 42835.58 47784.82 2014-08-18 09:23:49.000 230 21178.02 52.17 42835.64 47784.85 2014-08-18 09:23:50.000 230 21178.02 52.12 42835.67 47784.87 2014-08-18 09:23:51.000 230 21178.05 52.06 42835.70 47784.93 2014-08-18 09:23:52.000 230 21178.03 52.02 42835.77 47784.95 2014-08-18 09:23:53.000 230 21178.09 51.95 42835.81 47785.01 2014-08-18 09:23:54.000 230 21178.08 51.91 42835.85 47785.03 2014-08-18 09:23:55.000 230 21178.12 51.89 42835.87 47785.09 2014-08-18 09:23:56.000 230 21178.13 51.89 42835.94 47785.13 2014-08-18 09:23:57.000 230 21178.12 51.88 42835.95 47785.14 2014-08-18 09:23:58.000 230 21178.15 51.87 42835.93 47785.17 2014-08-18 09:23:59.000 230 21178.15 51.86 42835.93 47785.18 2014-08-18 09:24:00.000 230 21178.16 51.83 42835.97 47785.18 2014-08-18 09:24:01.000 230 21178.16 51.81 42836.00 47785.22 2014-08-18 09:24:02.000 230 21178.15 51.77 42836.01 47785.21 2014-08-18 09:24:03.000 230 21178.14 51.73 42836.02 47785.22 2014-08-18 09:24:04.000 230 21178.16 51.71 42836.03 47785.26 2014-08-18 09:24:05.000 230 21178.17 51.70 42836.07 47785.25 2014-08-18 09:24:06.000 230 21178.16 51.73 42836.05 47785.27 2014-08-18 09:24:07.000 230 21178.17 51.73 42836.08 47785.26 2014-08-18 09:24:08.000 230 21178.19 51.72 42836.08 47785.30 2014-08-18 09:24:09.000 230 21178.19 51.70 42836.10 47785.29 2014-08-18 09:24:10.000 230 21178.18 51.68 42836.07 47785.31 2014-08-18 09:24:11.000 230 21178.20 51.66 42836.08 47785.30 2014-08-18 09:24:12.000 230 21178.19 51.65 42836.08 47785.31 2014-08-18 09:24:13.000 230 21178.20 51.65 42836.10 47785.32 2014-08-18 09:24:14.000 230 21178.18 51.63 42836.12 47785.30 2014-08-18 09:24:15.000 230 21178.20 51.62 42836.12 47785.31 2014-08-18 09:24:16.000 230 21178.23 51.63 42836.09 47785.32 2014-08-18 09:24:17.000 230 21178.26 51.62 42836.11 47785.35 2014-08-18 09:24:18.000 230 21178.23 51.62 42836.09 47785.33 2014-08-18 09:24:19.000 230 21178.21 51.59 42836.07 47785.33 2014-08-18 09:24:20.000 230 21178.19 51.55 42836.07 47785.30 2014-08-18 09:24:21.000 230 21178.17 51.54 42836.07 47785.31 2014-08-18 09:24:22.000 230 21178.15 51.52 42836.11 47785.31 2014-08-18 09:24:23.000 230 21178.17 51.50 42836.09 47785.32 2014-08-18 09:24:24.000 230 21178.18 51.51 42836.07 47785.31 2014-08-18 09:24:25.000 230 21178.21 51.51 42836.06 47785.32 2014-08-18 09:24:26.000 230 21178.23 51.50 42836.04 47785.31 2014-08-18 09:24:27.000 230 21178.21 51.45 42836.07 47785.29 2014-08-18 09:24:28.000 230 21178.18 51.40 42836.05 47785.27 2014-08-18 09:24:29.000 230 21178.14 51.40 42836.04 47785.30 2014-08-18 09:24:30.000 230 21178.13 51.37 42836.06 47785.31 2014-08-18 09:24:31.000 230 21178.14 51.38 42836.06 47785.33 2014-08-18 09:24:32.000 230 21178.13 51.39 42836.09 47785.33 2014-08-18 09:24:33.000 230 21178.13 51.39 42836.09 47785.36 2014-08-18 09:24:34.000 230 21178.14 51.35 42836.11 47785.33 2014-08-18 09:24:35.000 230 21178.14 51.38 42836.09 47785.36 2014-08-18 09:24:36.000 230 21178.15 51.37 42836.08 47785.35 2014-08-18 09:24:37.000 230 21178.12 51.36 42836.06 47785.34 2014-08-18 09:24:38.000 230 21178.10 51.33 42836.10 47785.33 2014-08-18 09:24:39.000 230 21178.07 51.32 42836.12 47785.35 2014-08-18 09:24:40.000 230 21178.08 51.31 42836.12 47785.31 2014-08-18 09:24:41.000 230 21178.08 51.32 42836.08 47785.33 2014-08-18 09:24:42.000 230 21178.11 51.31 42836.08 47785.34 2014-08-18 09:24:43.000 230 21178.13 51.34 42836.05 47785.30 2014-08-18 09:24:44.000 230 21178.12 51.32 42836.07 47785.30 2014-08-18 09:24:45.000 230 21178.12 51.33 42836.03 47785.31 2014-08-18 09:24:46.000 230 21178.12 51.31 42836.04 47785.30 2014-08-18 09:24:47.000 230 21178.08 51.32 42836.03 47785.30 2014-08-18 09:24:48.000 230 21178.08 51.29 42836.04 47785.28 2014-08-18 09:24:49.000 230 21178.09 51.29 42836.01 47785.26 2014-08-18 09:24:50.000 230 21178.08 51.27 42836.03 47785.30 2014-08-18 09:24:51.000 230 21178.07 51.27 42836.01 47785.27 2014-08-18 09:24:52.000 230 21178.04 51.25 42836.02 47785.25 2014-08-18 09:24:53.000 230 21178.03 51.22 42836.02 47785.24 2014-08-18 09:24:54.000 230 21178.01 51.20 42836.03 47785.26 2014-08-18 09:24:55.000 230 21178.00 51.20 42836.03 47785.26 2014-08-18 09:24:56.000 230 21178.01 51.19 42836.07 47785.26 2014-08-18 09:24:57.000 230 21178.02 51.18 42836.09 47785.26 2014-08-18 09:24:58.000 230 21178.04 51.19 42836.05 47785.26 2014-08-18 09:24:59.000 230 21178.05 51.19 42836.08 47785.26 2014-08-18 09:25:00.000 230 21178.07 51.17 42836.07 47785.28 2014-08-18 09:25:01.000 230 21178.11 51.18 42836.04 47785.27 2014-08-18 09:25:02.000 230 21178.15 51.18 42836.05 47785.29 2014-08-18 09:25:03.000 230 21178.19 51.15 42836.05 47785.30 2014-08-18 09:25:04.000 230 21178.18 51.12 42836.08 47785.32 2014-08-18 09:25:05.000 230 21178.17 51.14 42836.10 47785.34 2014-08-18 09:25:06.000 230 21178.15 51.14 42836.12 47785.36 2014-08-18 09:25:07.000 230 21178.17 51.12 42836.12 47785.37 2014-08-18 09:25:08.000 230 21178.22 51.12 42836.13 47785.41 2014-08-18 09:25:09.000 230 21178.23 51.11 42836.13 47785.43 2014-08-18 09:25:10.000 230 21178.26 51.11 42836.14 47785.43 2014-08-18 09:25:11.000 230 21178.26 51.12 42836.15 47785.44 2014-08-18 09:25:12.000 230 21178.27 51.10 42836.17 47785.46 2014-08-18 09:25:13.000 230 21178.30 51.04 42836.17 47785.48 2014-08-18 09:25:14.000 230 21178.34 51.01 42836.20 47785.50 2014-08-18 09:25:15.000 230 21178.36 50.99 42836.23 47785.56 2014-08-18 09:25:16.000 230 21178.39 51.00 42836.25 47785.59 2014-08-18 09:25:17.000 230 21178.36 50.99 42836.28 47785.58 2014-08-18 09:25:18.000 230 21178.37 50.97 42836.29 47785.64 2014-08-18 09:25:19.000 230 21178.38 50.93 42836.31 47785.64 2014-08-18 09:25:20.000 230 21178.41 50.94 42836.31 47785.67 2014-08-18 09:25:21.000 230 21178.42 50.95 42836.33 47785.69 2014-08-18 09:25:22.000 230 21178.38 50.99 42836.31 47785.67 2014-08-18 09:25:23.000 230 21178.38 51.01 42836.32 47785.67 2014-08-18 09:25:24.000 230 21178.39 50.99 42836.34 47785.68 2014-08-18 09:25:25.000 230 21178.39 51.01 42836.32 47785.68 2014-08-18 09:25:26.000 230 21178.41 51.03 42836.32 47785.69 2014-08-18 09:25:27.000 230 21178.43 51.03 42836.30 47785.67 2014-08-18 09:25:28.000 230 21178.44 51.02 42836.30 47785.67 2014-08-18 09:25:29.000 230 21178.45 51.01 42836.27 47785.67 2014-08-18 09:25:30.000 230 21178.45 51.02 42836.28 47785.67 2014-08-18 09:25:31.000 230 21178.43 51.02 42836.24 47785.68 2014-08-18 09:25:32.000 230 21178.47 51.00 42836.27 47785.67 2014-08-18 09:25:33.000 230 21178.47 50.99 42836.27 47785.66 2014-08-18 09:25:34.000 230 21178.48 51.00 42836.24 47785.66 2014-08-18 09:25:35.000 230 21178.48 50.98 42836.25 47785.65 2014-08-18 09:25:36.000 230 21178.49 50.98 42836.25 47785.65 2014-08-18 09:25:37.000 230 21178.48 50.98 42836.25 47785.64 2014-08-18 09:25:38.000 230 21178.48 50.94 42836.25 47785.63 2014-08-18 09:25:39.000 230 21178.45 50.90 42836.24 47785.62 2014-08-18 09:25:40.000 230 21178.45 50.89 42836.24 47785.65 2014-08-18 09:25:41.000 230 21178.38 50.93 42836.23 47785.61 2014-08-18 09:25:42.000 230 21178.32 50.96 42836.22 47785.57 2014-08-18 09:25:43.000 230 21178.30 50.97 42836.17 47785.53 2014-08-18 09:25:44.000 230 21178.31 50.93 42836.15 47785.48 2014-08-18 09:25:45.000 230 21178.27 50.91 42836.14 47785.46 2014-08-18 09:25:46.000 230 21178.25 50.90 42836.15 47785.45 2014-08-18 09:25:47.000 230 21178.27 50.90 42836.17 47785.47 2014-08-18 09:25:48.000 230 21178.31 50.93 42836.15 47785.46 2014-08-18 09:25:49.000 230 21178.34 50.94 42836.13 47785.45 2014-08-18 09:25:50.000 230 21178.35 50.92 42836.11 47785.46 2014-08-18 09:25:51.000 230 21178.35 50.91 42836.08 47785.45 2014-08-18 09:25:52.000 230 21178.38 50.88 42836.08 47785.44 2014-08-18 09:25:53.000 230 21178.35 50.88 42836.07 47785.46 2014-08-18 09:25:54.000 230 21178.35 50.87 42836.10 47785.46 2014-08-18 09:25:55.000 230 21178.35 50.85 42836.09 47785.46 2014-08-18 09:25:56.000 230 21178.35 50.82 42836.09 47785.45 2014-08-18 09:25:57.000 230 21178.38 50.80 42836.08 47785.48 2014-08-18 09:25:58.000 230 21178.40 50.78 42836.09 47785.44 2014-08-18 09:25:59.000 230 21178.35 50.77 42836.09 47785.47 2014-08-18 09:26:00.000 230 21178.33 50.76 42836.06 47785.44 2014-08-18 09:26:01.000 230 21178.33 50.78 42836.06 47785.44 2014-08-18 09:26:02.000 230 21178.35 50.76 42836.11 47785.46 2014-08-18 09:26:03.000 230 21178.37 50.75 42836.10 47785.43 2014-08-18 09:26:04.000 230 21178.36 50.74 42836.08 47785.44 2014-08-18 09:26:05.000 230 21178.36 50.76 42836.06 47785.43 2014-08-18 09:26:06.000 230 21178.34 50.74 42836.06 47785.42 2014-08-18 09:26:07.000 230 21178.35 50.74 42836.04 47785.41 2014-08-18 09:26:08.000 230 21178.34 50.75 42836.01 47785.42 2014-08-18 09:26:09.000 230 21178.30 50.78 42836.02 47785.39 2014-08-18 09:26:10.000 230 21178.31 50.79 42836.02 47785.39 2014-08-18 09:26:11.000 230 21178.26 50.85 42836.01 47785.39 2014-08-18 09:26:12.000 230 21178.26 50.86 42836.03 47785.37 2014-08-18 09:26:13.000 230 21178.25 50.86 42836.00 47785.32 2014-08-18 09:26:14.000 230 21178.24 50.88 42835.96 47785.31 2014-08-18 09:26:15.000 230 21178.24 50.89 42835.94 47785.27 2014-08-18 09:26:16.000 230 21178.20 50.87 42835.91 47785.26 2014-08-18 09:26:17.000 230 21178.18 50.87 42835.92 47785.24 2014-08-18 09:26:18.000 230 21178.15 50.83 42835.94 47785.25 2014-08-18 09:26:19.000 230 21178.14 50.83 42835.92 47785.23 2014-08-18 09:26:20.000 230 21178.11 50.84 42835.93 47785.24 2014-08-18 09:26:21.000 230 21178.13 50.85 42835.91 47785.21 2014-08-18 09:26:22.000 230 21178.14 50.84 42835.92 47785.24 2014-08-18 09:26:23.000 230 21178.13 50.84 42835.92 47785.22 2014-08-18 09:26:24.000 230 21178.12 50.83 42835.91 47785.22 2014-08-18 09:26:25.000 230 21178.10 50.82 42835.89 47785.21 2014-08-18 09:26:26.000 230 21178.10 50.82 42835.90 47785.20 2014-08-18 09:26:27.000 230 21178.05 50.80 42835.92 47785.19 2014-08-18 09:26:28.000 230 21178.04 50.82 42835.94 47785.19 2014-08-18 09:26:29.000 230 21178.00 50.87 42835.90 47785.17 2014-08-18 09:26:30.000 230 21177.91 50.93 42835.84 47785.12 2014-08-18 09:26:31.000 230 21177.91 50.95 42835.79 47785.04 2014-08-18 09:26:32.000 230 21177.90 50.95 42835.80 47785.03 2014-08-18 09:26:33.000 230 21177.89 50.95 42835.76 47784.97 2014-08-18 09:26:34.000 230 21177.87 50.94 42835.72 47784.96 2014-08-18 09:26:35.000 230 21177.87 50.89 42835.73 47784.95 2014-08-18 09:26:36.000 230 21177.86 50.90 42835.74 47784.95 2014-08-18 09:26:37.000 230 21177.86 50.90 42835.74 47784.91 2014-08-18 09:26:38.000 230 21177.85 50.89 42835.72 47784.92 2014-08-18 09:26:39.000 230 21177.81 50.87 42835.73 47784.90 2014-08-18 09:26:40.000 230 21177.82 50.83 42835.71 47784.87 2014-08-18 09:26:41.000 230 21177.76 50.81 42835.71 47784.87 2014-08-18 09:26:42.000 230 21177.71 50.82 42835.72 47784.84 2014-08-18 09:26:43.000 230 21177.66 50.87 42835.75 47784.80 2014-08-18 09:26:44.000 230 21177.64 50.85 42835.71 47784.82 2014-08-18 09:26:45.000 230 21177.63 50.91 42835.68 47784.81 2014-08-18 09:26:46.000 230 21177.62 50.98 42835.66 47784.76 2014-08-18 09:26:47.000 230 21177.60 51.05 42835.62 47784.71 2014-08-18 09:26:48.000 230 21177.64 51.06 42835.58 47784.67 2014-08-18 09:26:49.000 230 21177.64 51.02 42835.53 47784.64 2014-08-18 09:26:50.000 230 21177.69 51.01 42835.52 47784.62 2014-08-18 09:26:51.000 230 21177.67 50.99 42835.52 47784.63 2014-08-18 09:26:52.000 230 21177.69 51.02 42835.49 47784.66 2014-08-18 09:26:53.000 230 21177.72 51.01 42835.56 47784.66 2014-08-18 09:26:54.000 230 21177.74 51.01 42835.55 47784.69 2014-08-18 09:26:55.000 230 21177.76 51.00 42835.57 47784.70 2014-08-18 09:26:56.000 230 21177.77 51.02 42835.60 47784.72 2014-08-18 09:26:57.000 230 21177.83 51.01 42835.57 47784.75 2014-08-18 09:26:58.000 230 21177.85 51.01 42835.60 47784.76 2014-08-18 09:26:59.000 230 21177.84 51.05 42835.59 47784.79 2014-08-18 09:27:00.000 230 21177.83 51.07 42835.60 47784.80 2014-08-18 09:27:01.000 230 21177.78 51.09 42835.59 47784.80 2014-08-18 09:27:02.000 230 21177.74 51.12 42835.57 47784.73 2014-08-18 09:27:03.000 230 21177.70 51.15 42835.52 47784.67 2014-08-18 09:27:04.000 230 21177.64 51.12 42835.47 47784.63 2014-08-18 09:27:05.000 230 21177.65 51.10 42835.44 47784.60 2014-08-18 09:27:06.000 230 21177.68 51.07 42835.45 47784.58 2014-08-18 09:27:07.000 230 21177.71 51.00 42835.46 47784.58 2014-08-18 09:27:08.000 230 21177.73 50.96 42835.52 47784.59 2014-08-18 09:27:09.000 230 21177.72 50.93 42835.56 47784.65 2014-08-18 09:27:10.000 230 21177.73 50.90 42835.56 47784.67 2014-08-18 09:27:11.000 230 21177.73 50.89 42835.55 47784.71 2014-08-18 09:27:12.000 230 21177.74 50.87 42835.59 47784.74 2014-08-18 09:27:13.000 230 21177.75 50.86 42835.62 47784.75 2014-08-18 09:27:14.000 230 21177.75 50.84 42835.62 47784.74 2014-08-18 09:27:15.000 230 21177.71 50.82 42835.65 47784.76 2014-08-18 09:27:16.000 230 21177.71 50.82 42835.67 47784.77 2014-08-18 09:27:17.000 230 21177.68 50.88 42835.66 47784.76 2014-08-18 09:27:18.000 230 21177.64 50.90 42835.66 47784.73 2014-08-18 09:27:19.000 230 21177.64 50.90 42835.64 47784.72 2014-08-18 09:27:20.000 230 21177.63 50.93 42835.61 47784.73 2014-08-18 09:27:21.000 230 21177.66 50.94 42835.60 47784.69 2014-08-18 09:27:22.000 230 21177.65 50.94 42835.64 47784.70 2014-08-18 09:27:23.000 230 21177.62 50.95 42835.64 47784.72 2014-08-18 09:27:24.000 230 21177.60 50.99 42835.64 47784.71 2014-08-18 09:27:25.000 230 21177.58 51.00 42835.61 47784.68 2014-08-18 09:27:26.000 230 21177.52 51.03 42835.54 47784.65 2014-08-18 09:27:27.000 230 21177.37 51.26 42835.48 47784.59 2014-08-18 09:27:28.000 230 21177.23 51.52 42835.29 47784.46 2014-08-18 09:27:29.000 230 21177.12 51.68 42835.15 47784.28 2014-08-18 09:27:30.000 230 21177.01 51.74 42835.02 47784.05 2014-08-18 09:27:31.000 230 21177.00 51.76 42834.93 47783.91 2014-08-18 09:27:32.000 230 21176.99 51.76 42834.84 47783.80 2014-08-18 09:27:33.000 230 21176.99 51.75 42834.80 47783.71 2014-08-18 09:27:34.000 230 21177.01 51.69 42834.77 47783.70 2014-08-18 09:27:35.000 230 21177.03 51.70 42834.72 47783.65 2014-08-18 09:27:36.000 230 21177.04 51.70 42834.70 47783.65 2014-08-18 09:27:37.000 230 21177.08 51.70 42834.71 47783.66 2014-08-18 09:27:38.000 230 21177.10 51.71 42834.71 47783.64 2014-08-18 09:27:39.000 230 21177.13 51.71 42834.67 47783.63 2014-08-18 09:27:40.000 230 21177.18 51.63 42834.68 47783.66 2014-08-18 09:27:41.000 230 21177.21 51.60 42834.74 47783.70 2014-08-18 09:27:42.000 230 21177.24 51.57 42834.79 47783.73 2014-08-18 09:27:43.000 230 21177.28 51.55 42834.81 47783.80 2014-08-18 09:27:44.000 230 21177.33 51.52 42834.85 47783.82 2014-08-18 09:27:45.000 230 21177.40 51.50 42834.86 47783.87 2014-08-18 09:27:46.000 230 21177.43 51.48 42834.92 47783.92 2014-08-18 09:27:47.000 230 21177.44 51.48 42834.93 47783.96 2014-08-18 09:27:48.000 230 21177.44 51.48 42834.96 47783.98 2014-08-18 09:27:49.000 230 21177.45 51.48 42834.98 47784.01 2014-08-18 09:27:50.000 230 21177.43 51.53 42834.96 47784.02 2014-08-18 09:27:51.000 230 21177.42 51.58 42834.95 47784.04 2014-08-18 09:27:52.000 230 21177.40 51.59 42834.95 47783.99 2014-08-18 09:27:53.000 230 21177.41 51.54 42834.95 47783.97 2014-08-18 09:27:54.000 230 21177.40 51.54 42834.91 47783.96 2014-08-18 09:27:55.000 230 21177.39 51.51 42834.91 47783.94 2014-08-18 09:27:56.000 230 21177.37 51.49 42834.93 47783.95 2014-08-18 09:27:57.000 230 21177.34 51.48 42834.90 47783.94 2014-08-18 09:27:58.000 230 21177.31 51.50 42834.91 47783.93 2014-08-18 09:27:59.000 230 21177.31 51.49 42834.90 47783.92 2014-08-18 09:28:00.000 230 21177.32 51.50 42834.90 47783.92 2014-08-18 09:28:01.000 230 21177.30 51.51 42834.86 47783.88 2014-08-18 09:28:02.000 230 21177.28 51.52 42834.86 47783.87 2014-08-18 09:28:03.000 230 21177.24 51.51 42834.83 47783.85 2014-08-18 09:28:04.000 230 21177.23 51.49 42834.85 47783.83 2014-08-18 09:28:05.000 230 21177.24 51.46 42834.85 47783.85 2014-08-18 09:28:06.000 230 21177.25 51.42 42834.91 47783.87 2014-08-18 09:28:07.000 230 21177.33 51.34 42834.96 47783.91 2014-08-18 09:28:08.000 230 21177.42 51.19 42835.00 47783.98 2014-08-18 09:28:09.000 230 21177.45 51.04 42835.10 47784.07 2014-08-18 09:28:10.000 230 21177.54 50.95 42835.22 47784.19 2014-08-18 09:28:11.000 230 21177.60 50.90 42835.32 47784.29 2014-08-18 09:28:12.000 230 21177.62 50.85 42835.36 47784.38 2014-08-18 09:28:13.000 230 21177.64 50.82 42835.43 47784.49 2014-08-18 09:28:14.000 230 21177.65 50.79 42835.48 47784.55 2014-08-18 09:28:15.000 230 21177.69 50.76 42835.50 47784.60 2014-08-18 09:28:16.000 230 21177.69 50.71 42835.57 47784.64 2014-08-18 09:28:17.000 230 21177.69 50.67 42835.63 47784.71 2014-08-18 09:28:18.000 230 21177.72 50.64 42835.67 47784.73 2014-08-18 09:28:19.000 230 21177.69 50.65 42835.69 47784.79 2014-08-18 09:28:20.000 230 21177.71 50.62 42835.72 47784.81 2014-08-18 09:28:21.000 230 21177.71 50.61 42835.74 47784.83 2014-08-18 09:28:22.000 230 21177.72 50.61 42835.75 47784.87 2014-08-18 09:28:23.000 230 21177.73 50.60 42835.77 47784.86 2014-08-18 09:28:24.000 230 21177.72 50.60 42835.74 47784.90 2014-08-18 09:28:25.000 230 21177.70 50.59 42835.76 47784.89 2014-08-18 09:28:26.000 230 21177.70 50.58 42835.78 47784.89 2014-08-18 09:28:27.000 230 21177.67 50.64 42835.77 47784.88 2014-08-18 09:28:28.000 230 21177.61 50.70 42835.74 47784.85 2014-08-18 09:28:29.000 230 21177.59 50.74 42835.71 47784.82 2014-08-18 09:28:30.000 230 21177.56 50.78 42835.66 47784.78 2014-08-18 09:28:31.000 230 21177.55 50.80 42835.59 47784.72 2014-08-18 09:28:32.000 230 21177.56 50.79 42835.55 47784.69 2014-08-18 09:28:33.000 230 21177.55 50.76 42835.54 47784.69 2014-08-18 09:28:34.000 230 21177.55 50.74 42835.52 47784.64 2014-08-18 09:28:35.000 230 21177.53 50.71 42835.52 47784.65 2014-08-18 09:28:36.000 230 21177.54 50.70 42835.52 47784.62 2014-08-18 09:28:37.000 230 21177.52 50.70 42835.51 47784.61 2014-08-18 09:28:38.000 230 21177.50 50.71 42835.50 47784.61 2014-08-18 09:28:39.000 230 21177.50 50.71 42835.53 47784.60 2014-08-18 09:28:40.000 230 21177.51 50.75 42835.51 47784.58 2014-08-18 09:28:41.000 230 21177.50 50.77 42835.51 47784.58 2014-08-18 09:28:42.000 230 21177.47 50.75 42835.48 47784.55 2014-08-18 09:28:43.000 230 21177.46 50.77 42835.45 47784.52 2014-08-18 09:28:44.000 230 21177.44 50.79 42835.48 47784.52 2014-08-18 09:28:45.000 230 21177.43 50.79 42835.45 47784.50 2014-08-18 09:28:46.000 230 21177.44 50.81 42835.43 47784.49 2014-08-18 09:28:47.000 230 21177.40 50.83 42835.45 47784.47 2014-08-18 09:28:48.000 230 21177.41 50.82 42835.47 47784.48 2014-08-18 09:28:49.000 230 21177.43 50.82 42835.44 47784.48 2014-08-18 09:28:50.000 230 21177.46 50.82 42835.47 47784.46 2014-08-18 09:28:51.000 230 21177.46 50.84 42835.47 47784.47 2014-08-18 09:28:52.000 230 21177.47 50.79 42835.43 47784.48 2014-08-18 09:28:53.000 230 21177.47 50.79 42835.42 47784.48 2014-08-18 09:28:54.000 230 21177.45 50.77 42835.43 47784.48 2014-08-18 09:28:55.000 230 21177.41 50.77 42835.46 47784.48 2014-08-18 09:28:56.000 230 21177.44 50.76 42835.44 47784.48 2014-08-18 09:28:57.000 230 21177.44 50.77 42835.43 47784.49 2014-08-18 09:28:58.000 230 21177.43 50.79 42835.46 47784.49 2014-08-18 09:28:59.000 230 21177.45 50.76 42835.45 47784.48 2014-08-18 09:29:00.000 230 21177.45 50.74 42835.49 47784.48 2014-08-18 09:29:01.000 230 21177.43 50.71 42835.48 47784.50 2014-08-18 09:29:02.000 230 21177.45 50.66 42835.47 47784.50 2014-08-18 09:29:03.000 230 21177.45 50.69 42835.51 47784.55 2014-08-18 09:29:04.000 230 21177.50 50.69 42835.51 47784.56 2014-08-18 09:29:05.000 230 21177.48 50.71 42835.53 47784.57 2014-08-18 09:29:06.000 230 21177.49 50.71 42835.52 47784.57 2014-08-18 09:29:07.000 230 21177.48 50.74 42835.53 47784.57 2014-08-18 09:29:08.000 230 21177.49 50.72 42835.54 47784.55 2014-08-18 09:29:09.000 230 21177.48 50.73 42835.52 47784.55 2014-08-18 09:29:10.000 230 21177.48 50.76 42835.52 47784.56 2014-08-18 09:29:11.000 230 21177.50 50.81 42835.53 47784.58 2014-08-18 09:29:12.000 230 21177.51 50.79 42835.50 47784.57 2014-08-18 09:29:13.000 230 21177.52 50.78 42835.50 47784.60 2014-08-18 09:29:14.000 230 21177.54 50.77 42835.51 47784.58 2014-08-18 09:29:15.000 230 21177.55 50.76 42835.51 47784.60 2014-08-18 09:29:16.000 230 21177.56 50.78 42835.54 47784.61 2014-08-18 09:29:17.000 230 21177.59 50.78 42835.52 47784.62 2014-08-18 09:29:18.000 230 21177.62 50.79 42835.52 47784.62 2014-08-18 09:29:19.000 230 21177.62 50.77 42835.53 47784.62 2014-08-18 09:29:20.000 230 21177.63 50.77 42835.53 47784.62 2014-08-18 09:29:21.000 230 21177.64 50.77 42835.51 47784.63 2014-08-18 09:29:22.000 230 21177.64 50.74 42835.52 47784.65 2014-08-18 09:29:23.000 230 21177.61 50.66 42835.57 47784.67 2014-08-18 09:29:24.000 230 21177.59 50.63 42835.58 47784.66 2014-08-18 09:29:25.000 230 21177.60 50.62 42835.64 47784.72 2014-08-18 09:29:26.000 230 21177.63 50.62 42835.66 47784.73 2014-08-18 09:29:27.000 230 21177.63 50.62 42835.67 47784.77 2014-08-18 09:29:28.000 230 21177.61 50.60 42835.66 47784.74 2014-08-18 09:29:29.000 230 21177.61 50.60 42835.67 47784.76 2014-08-18 09:29:30.000 230 21177.59 50.63 42835.69 47784.77 2014-08-18 09:29:31.000 230 21177.59 50.61 42835.67 47784.75 2014-08-18 09:29:32.000 230 21177.57 50.57 42835.70 47784.78 2014-08-18 09:29:33.000 230 21177.54 50.54 42835.74 47784.78 2014-08-18 09:29:34.000 230 21177.54 50.54 42835.75 47784.78 2014-08-18 09:29:35.000 230 21177.57 50.56 42835.75 47784.80 2014-08-18 09:29:36.000 230 21177.59 50.55 42835.75 47784.80 2014-08-18 09:29:37.000 230 21177.59 50.54 42835.74 47784.81 2014-08-18 09:29:38.000 230 21177.58 50.52 42835.71 47784.80 2014-08-18 09:29:39.000 230 21177.59 50.50 42835.73 47784.79 2014-08-18 09:29:40.000 230 21177.61 50.51 42835.74 47784.83 2014-08-18 09:29:41.000 230 21177.64 50.53 42835.75 47784.82 2014-08-18 09:29:42.000 230 21177.65 50.55 42835.74 47784.83 2014-08-18 09:29:43.000 230 21177.68 50.54 42835.77 47784.85 2014-08-18 09:29:44.000 230 21177.70 50.51 42835.78 47784.82 2014-08-18 09:29:45.000 230 21177.71 50.48 42835.75 47784.84 2014-08-18 09:29:46.000 230 21177.71 50.47 42835.73 47784.84 2014-08-18 09:29:47.000 230 21177.70 50.44 42835.77 47784.86 2014-08-18 09:29:48.000 230 21177.71 50.44 42835.75 47784.85 2014-08-18 09:29:49.000 230 21177.70 50.43 42835.76 47784.87 2014-08-18 09:29:50.000 230 21177.69 50.43 42835.74 47784.87 2014-08-18 09:29:51.000 230 21177.72 50.43 42835.74 47784.87 2014-08-18 09:29:52.000 230 21177.75 50.45 42835.73 47784.88 2014-08-18 09:29:53.000 230 21177.77 50.48 42835.74 47784.89 2014-08-18 09:29:54.000 230 21177.80 50.51 42835.71 47784.90 2014-08-18 09:29:55.000 230 21177.84 50.50 42835.67 47784.86 2014-08-18 09:29:56.000 230 21177.83 50.47 42835.68 47784.90 2014-08-18 09:29:57.000 230 21177.84 50.46 42835.72 47784.86 2014-08-18 09:29:58.000 230 21177.85 50.46 42835.71 47784.87 2014-08-18 09:29:59.000 230 21177.85 50.46 42835.68 47784.88 2014-08-18 09:30:00.000 230 21177.80 50.48 42835.71 47784.87 2014-08-18 09:30:01.000 230 21177.76 50.51 42835.71 47784.89 2014-08-18 09:30:02.000 230 21177.74 50.53 42835.70 47784.87 2014-08-18 09:30:03.000 230 21177.76 50.56 42835.62 47784.80 2014-08-18 09:30:04.000 230 21177.76 50.60 42835.59 47784.77 2014-08-18 09:30:05.000 230 21177.76 50.61 42835.56 47784.73 2014-08-18 09:30:06.000 230 21177.74 50.65 42835.53 47784.71 2014-08-18 09:30:07.000 230 21177.75 50.66 42835.50 47784.67 2014-08-18 09:30:08.000 230 21177.75 50.64 42835.48 47784.67 2014-08-18 09:30:09.000 230 21177.72 50.66 42835.45 47784.64 2014-08-18 09:30:10.000 230 21177.68 50.66 42835.41 47784.61 2014-08-18 09:30:11.000 230 21177.66 50.69 42835.39 47784.59 2014-08-18 09:30:12.000 230 21177.64 50.72 42835.40 47784.53 2014-08-18 09:30:13.000 230 21177.65 50.71 42835.41 47784.53 2014-08-18 09:30:14.000 230 21177.67 50.70 42835.38 47784.50 2014-08-18 09:30:15.000 230 21177.69 50.71 42835.32 47784.52 2014-08-18 09:30:16.000 230 21177.69 50.72 42835.35 47784.49 2014-08-18 09:30:17.000 230 21177.65 50.75 42835.31 47784.49 2014-08-18 09:30:18.000 230 21177.65 50.75 42835.30 47784.51 2014-08-18 09:30:19.000 230 21177.64 50.76 42835.30 47784.46 2014-08-18 09:30:20.000 230 21177.66 50.77 42835.29 47784.47 2014-08-18 09:30:21.000 230 21177.66 50.75 42835.31 47784.46 2014-08-18 09:30:22.000 230 21177.67 50.75 42835.30 47784.46 2014-08-18 09:30:23.000 230 21177.67 50.75 42835.34 47784.45 2014-08-18 09:30:24.000 230 21177.68 50.72 42835.31 47784.47 2014-08-18 09:30:25.000 230 21177.68 50.74 42835.32 47784.46 2014-08-18 09:30:26.000 230 21177.65 50.72 42835.34 47784.47 2014-08-18 09:30:27.000 230 21177.63 50.70 42835.35 47784.49 2014-08-18 09:30:28.000 230 21177.60 50.68 42835.35 47784.46 2014-08-18 09:30:29.000 230 21177.55 50.67 42835.35 47784.45 2014-08-18 09:30:30.000 230 21177.56 50.68 42835.36 47784.46 2014-08-18 09:30:31.000 230 21177.59 50.65 42835.35 47784.45 2014-08-18 09:30:32.000 230 21177.56 50.62 42835.34 47784.45 2014-08-18 09:30:33.000 230 21177.57 50.58 42835.36 47784.46 2014-08-18 09:30:34.000 230 21177.59 50.58 42835.36 47784.46 2014-08-18 09:30:35.000 230 21177.60 50.55 42835.40 47784.47 2014-08-18 09:30:36.000 230 21177.61 50.51 42835.41 47784.51 2014-08-18 09:30:37.000 230 21177.63 50.49 42835.41 47784.53 2014-08-18 09:30:38.000 230 21177.62 50.47 42835.46 47784.56 2014-08-18 09:30:39.000 230 21177.61 50.48 42835.47 47784.59 2014-08-18 09:30:40.000 230 21177.58 50.48 42835.46 47784.56 2014-08-18 09:30:41.000 230 21177.54 50.44 42835.51 47784.54 2014-08-18 09:30:42.000 230 21177.54 50.44 42835.50 47784.54 2014-08-18 09:30:43.000 230 21177.57 50.44 42835.49 47784.58 2014-08-18 09:30:44.000 230 21177.56 50.40 42835.48 47784.54 2014-08-18 09:30:45.000 230 21177.56 50.37 42835.48 47784.57 2014-08-18 09:30:46.000 230 21177.57 50.37 42835.50 47784.58 2014-08-18 09:30:47.000 230 21177.54 50.35 42835.49 47784.59 2014-08-18 09:30:48.000 230 21177.55 50.36 42835.51 47784.61 2014-08-18 09:30:49.000 230 21177.57 50.39 42835.52 47784.60 2014-08-18 09:30:50.000 230 21177.58 50.38 42835.50 47784.63 2014-08-18 09:30:51.000 230 21177.61 50.33 42835.57 47784.61 2014-08-18 09:30:52.000 230 21177.62 50.31 42835.56 47784.65 2014-08-18 09:30:53.000 230 21177.65 50.29 42835.56 47784.66 2014-08-18 09:30:54.000 230 21177.65 50.30 42835.54 47784.68 2014-08-18 09:30:55.000 230 21177.63 50.29 42835.55 47784.69 2014-08-18 09:30:56.000 230 21177.61 50.29 42835.58 47784.67 2014-08-18 09:30:57.000 230 21177.64 50.30 42835.57 47784.67 2014-08-18 09:30:58.000 230 21177.61 50.28 42835.60 47784.67 2014-08-18 09:30:59.000 230 21177.64 50.28 42835.60 47784.70 2014-08-18 09:31:00.000 230 21177.65 50.26 42835.61 47784.69 2014-08-18 09:31:01.000 230 21177.61 50.26 42835.61 47784.68 2014-08-18 09:31:02.000 230 21177.62 50.26 42835.59 47784.68 2014-08-18 09:31:03.000 230 21177.61 50.24 42835.61 47784.70 2014-08-18 09:31:04.000 230 21177.61 50.23 42835.63 47784.71 2014-08-18 09:31:05.000 230 21177.57 50.24 42835.60 47784.70 2014-08-18 09:31:06.000 230 21177.57 50.24 42835.59 47784.67 2014-08-18 09:31:07.000 230 21177.52 50.27 42835.54 47784.65 2014-08-18 09:31:08.000 230 21177.46 50.30 42835.55 47784.61 2014-08-18 09:31:09.000 230 21177.41 50.33 42835.55 47784.57 2014-08-18 09:31:10.000 230 21177.38 50.34 42835.52 47784.52 2014-08-18 09:31:11.000 230 21177.38 50.35 42835.47 47784.50 2014-08-18 09:31:12.000 230 21177.38 50.35 42835.42 47784.46 2014-08-18 09:31:13.000 230 21177.34 50.37 42835.38 47784.42 2014-08-18 09:31:14.000 230 21177.36 50.37 42835.35 47784.42 2014-08-18 09:31:15.000 230 21177.34 50.36 42835.32 47784.38 2014-08-18 09:31:16.000 230 21177.30 50.34 42835.31 47784.36 2014-08-18 09:31:17.000 230 21177.24 50.28 42835.31 47784.33 2014-08-18 09:31:18.000 230 21177.20 50.23 42835.34 47784.30 2014-08-18 09:31:19.000 230 21177.18 50.18 42835.37 47784.29 2014-08-18 09:31:20.000 230 21177.20 50.14 42835.41 47784.32 2014-08-18 09:31:21.000 230 21177.20 50.11 42835.42 47784.33 2014-08-18 09:31:22.000 230 21177.21 50.10 42835.45 47784.36 2014-08-18 09:31:23.000 230 21177.21 50.09 42835.46 47784.38 2014-08-18 09:31:24.000 230 21177.22 50.08 42835.49 47784.39 2014-08-18 09:31:25.000 230 21177.21 50.09 42835.49 47784.40 2014-08-18 09:31:26.000 230 21177.22 50.13 42835.48 47784.43 2014-08-18 09:31:27.000 230 21177.23 50.12 42835.45 47784.42 2014-08-18 09:31:28.000 230 21177.22 50.15 42835.46 47784.41 2014-08-18 09:31:29.000 230 21177.21 50.14 42835.46 47784.40 2014-08-18 09:31:30.000 230 21177.20 50.14 42835.45 47784.39 2014-08-18 09:31:31.000 230 21177.17 50.15 42835.49 47784.40 2014-08-18 09:31:32.000 230 21177.17 50.15 42835.47 47784.37 2014-08-18 09:31:33.000 230 21177.17 50.14 42835.48 47784.37 2014-08-18 09:31:34.000 230 21177.16 50.13 42835.44 47784.38 2014-08-18 09:31:35.000 230 21177.17 50.17 42835.43 47784.39 2014-08-18 09:31:36.000 230 21177.20 50.16 42835.46 47784.37 2014-08-18 09:31:37.000 230 21177.17 50.15 42835.48 47784.38 2014-08-18 09:31:38.000 230 21177.17 50.12 42835.44 47784.40 2014-08-18 09:31:39.000 230 21177.18 50.09 42835.48 47784.38 2014-08-18 09:31:40.000 230 21177.18 50.10 42835.49 47784.39 2014-08-18 09:31:41.000 230 21177.16 50.09 42835.45 47784.39 2014-08-18 09:31:42.000 230 21177.19 50.05 42835.44 47784.38 2014-08-18 09:31:43.000 230 21177.23 50.02 42835.48 47784.39 2014-08-18 09:31:44.000 230 21177.26 50.01 42835.43 47784.40 2014-08-18 09:31:45.000 230 21177.18 49.98 42835.47 47784.39 2014-08-18 09:31:46.000 230 21177.17 49.97 42835.48 47784.40 2014-08-18 09:31:47.000 230 21177.19 49.97 42835.53 47784.41 2014-08-18 09:31:48.000 230 21177.18 49.99 42835.49 47784.38 2014-08-18 09:31:49.000 230 21177.15 49.99 42835.45 47784.42 2014-08-18 09:31:50.000 230 21177.14 49.99 42835.46 47784.38 2014-08-18 09:31:51.000 230 21177.12 49.97 42835.47 47784.38 2014-08-18 09:31:52.000 230 21177.13 49.98 42835.47 47784.40 2014-08-18 09:31:53.000 230 21177.14 50.02 42835.47 47784.38 2014-08-18 09:31:54.000 230 21177.12 50.03 42835.46 47784.39 2014-08-18 09:31:55.000 230 21177.15 50.01 42835.48 47784.35 2014-08-18 09:31:56.000 230 21177.14 50.00 42835.44 47784.36 2014-08-18 09:31:57.000 230 21177.12 49.99 42835.45 47784.33 2014-08-18 09:31:58.000 230 21177.14 50.01 42835.46 47784.33 2014-08-18 09:31:59.000 230 21177.16 49.98 42835.46 47784.34 2014-08-18 09:32:00.000 230 21177.17 49.96 42835.44 47784.35 2014-08-18 09:32:01.000 230 21177.13 49.96 42835.43 47784.36 2014-08-18 09:32:02.000 230 21177.17 49.98 42835.46 47784.34 2014-08-18 09:32:03.000 230 21177.17 49.99 42835.45 47784.34 2014-08-18 09:32:04.000 230 21177.15 49.97 42835.47 47784.34 2014-08-18 09:32:05.000 230 21177.13 49.93 42835.44 47784.34 2014-08-18 09:32:06.000 230 21177.13 49.90 42835.47 47784.36 2014-08-18 09:32:07.000 230 21177.14 49.89 42835.46 47784.35 2014-08-18 09:32:08.000 230 21177.17 49.88 42835.47 47784.38 2014-08-18 09:32:09.000 230 21177.17 49.85 42835.46 47784.37 2014-08-18 09:32:10.000 230 21177.16 49.85 42835.51 47784.37 2014-08-18 09:32:11.000 230 21177.15 49.84 42835.49 47784.38 2014-08-18 09:32:12.000 230 21177.17 49.82 42835.46 47784.39 2014-08-18 09:32:13.000 230 21177.19 49.82 42835.45 47784.40 2014-08-18 09:32:14.000 230 21177.19 49.79 42835.50 47784.41 2014-08-18 09:32:15.000 230 21177.19 49.78 42835.55 47784.44 2014-08-18 09:32:16.000 230 21177.22 49.78 42835.53 47784.44 2014-08-18 09:32:17.000 230 21177.24 49.83 42835.53 47784.44 2014-08-18 09:32:18.000 230 21177.23 49.83 42835.49 47784.45 2014-08-18 09:32:19.000 230 21177.22 49.85 42835.48 47784.41 2014-08-18 09:32:20.000 230 21177.21 49.84 42835.47 47784.41 2014-08-18 09:32:21.000 230 21177.18 49.81 42835.47 47784.40 2014-08-18 09:32:22.000 230 21177.21 49.82 42835.46 47784.38 2014-08-18 09:32:23.000 230 21177.18 49.82 42835.44 47784.37 2014-08-18 09:32:24.000 230 21177.17 49.84 42835.46 47784.37 2014-08-18 09:32:25.000 230 21177.15 49.86 42835.46 47784.34 2014-08-18 09:32:26.000 230 21177.15 49.83 42835.43 47784.33 2014-08-18 09:32:27.000 230 21177.12 49.82 42835.43 47784.31 2014-08-18 09:32:28.000 230 21177.15 49.79 42835.45 47784.31 2014-08-18 09:32:29.000 230 21177.15 49.79 42835.45 47784.33 2014-08-18 09:32:30.000 230 21177.15 49.82 42835.46 47784.33 2014-08-18 09:32:31.000 230 21177.16 49.84 42835.46 47784.34 2014-08-18 09:32:32.000 230 21177.19 49.87 42835.42 47784.34 2014-08-18 09:32:33.000 230 21177.22 49.87 42835.43 47784.35 2014-08-18 09:32:34.000 230 21177.28 49.86 42835.45 47784.36 2014-08-18 09:32:35.000 230 21177.32 49.83 42835.45 47784.38 2014-08-18 09:32:36.000 230 21177.36 49.77 42835.44 47784.42 2014-08-18 09:32:37.000 230 21177.35 49.73 42835.48 47784.45 2014-08-18 09:32:38.000 230 21177.38 49.73 42835.52 47784.51 2014-08-18 09:32:39.000 230 21177.40 49.73 42835.54 47784.53 2014-08-18 09:32:40.000 230 21177.46 49.73 42835.55 47784.56 2014-08-18 09:32:41.000 230 21177.48 49.76 42835.55 47784.56 2014-08-18 09:32:42.000 230 21177.48 49.85 42835.56 47784.56 2014-08-18 09:32:43.000 230 21177.49 49.89 42835.50 47784.56 2014-08-18 09:32:44.000 230 21177.51 49.91 42835.48 47784.53 2014-08-18 09:32:45.000 230 21177.55 49.93 42835.44 47784.52 2014-08-18 09:32:46.000 230 21177.54 49.91 42835.45 47784.51 2014-08-18 09:32:47.000 230 21177.56 49.89 42835.44 47784.51 2014-08-18 09:32:48.000 230 21177.56 49.89 42835.41 47784.52 2014-08-18 09:32:49.000 230 21177.54 49.89 42835.39 47784.51 2014-08-18 09:32:50.000 230 21177.52 49.90 42835.42 47784.49 2014-08-18 09:32:51.000 230 21177.51 49.93 42835.38 47784.48 2014-08-18 09:32:52.000 230 21177.49 49.93 42835.37 47784.46 2014-08-18 09:32:53.000 230 21177.50 49.92 42835.40 47784.43 2014-08-18 09:32:54.000 230 21177.48 49.90 42835.39 47784.43 2014-08-18 09:32:55.000 230 21177.48 49.88 42835.40 47784.43 2014-08-18 09:32:56.000 230 21177.48 49.87 42835.40 47784.42 2014-08-18 09:32:57.000 230 21177.47 49.88 42835.39 47784.44 2014-08-18 09:32:58.000 230 21177.48 49.89 42835.37 47784.39 2014-08-18 09:32:59.000 230 21177.45 49.95 42835.35 47784.40 2014-08-18 09:33:00.000 230 21177.43 49.99 42835.32 47784.38 2014-08-18 09:33:01.000 230 21177.45 50.01 42835.29 47784.35 2014-08-18 09:33:02.000 230 21177.43 50.00 42835.27 47784.33 2014-08-18 09:33:03.000 230 21177.37 49.96 42835.26 47784.28 2014-08-18 09:33:04.000 230 21177.36 49.96 42835.28 47784.27 2014-08-18 09:33:05.000 230 21177.37 49.94 42835.28 47784.27 2014-08-18 09:33:06.000 230 21177.35 49.98 42835.21 47784.26 2014-08-18 09:33:07.000 230 21177.34 50.04 42835.23 47784.24 2014-08-18 09:33:08.000 230 21177.34 50.07 42835.21 47784.25 2014-08-18 09:33:09.000 230 21177.33 50.07 42835.20 47784.22 2014-08-18 09:33:10.000 230 21177.35 50.05 42835.19 47784.21 2014-08-18 09:33:11.000 230 21177.33 50.05 42835.18 47784.18 2014-08-18 09:33:12.000 230 21177.34 50.08 42835.17 47784.17 2014-08-18 09:33:13.000 230 21177.35 50.10 42835.14 47784.15 2014-08-18 09:33:14.000 230 21177.34 50.10 42835.12 47784.14 2014-08-18 09:33:15.000 230 21177.36 50.07 42835.14 47784.14 2014-08-18 09:33:16.000 230 21177.36 50.08 42835.13 47784.12 2014-08-18 09:33:17.000 230 21177.36 50.07 42835.11 47784.13 2014-08-18 09:33:18.000 230 21177.35 50.07 42835.12 47784.13 2014-08-18 09:33:19.000 230 21177.36 50.08 42835.14 47784.11 2014-08-18 09:33:20.000 230 21177.36 50.08 42835.11 47784.11 2014-08-18 09:33:21.000 230 21177.37 50.12 42835.11 47784.11 2014-08-18 09:33:22.000 230 21177.34 50.13 42835.06 47784.09 2014-08-18 09:33:23.000 230 21177.32 50.14 42835.00 47784.07 2014-08-18 09:33:24.000 230 21177.33 50.13 42835.02 47784.03 2014-08-18 09:33:25.000 230 21177.34 50.11 42835.02 47784.02 2014-08-18 09:33:26.000 230 21177.34 50.08 42834.99 47784.03 2014-08-18 09:33:27.000 230 21177.35 50.06 42834.97 47784.03 2014-08-18 09:33:28.000 230 21177.33 50.08 42834.96 47784.03 2014-08-18 09:33:29.000 230 21177.35 50.07 42834.98 47784.03 2014-08-18 09:33:30.000 230 21177.35 50.07 42834.96 47784.00 2014-08-18 09:33:31.000 230 21177.33 50.10 42834.98 47783.99 2014-08-18 09:33:32.000 230 21177.35 50.08 42835.00 47783.96 2014-08-18 09:33:33.000 230 21177.35 50.07 42834.99 47783.96 2014-08-18 09:33:34.000 230 21177.37 50.06 42834.99 47783.99 2014-08-18 09:33:35.000 230 21177.39 50.04 42834.99 47784.00 2014-08-18 09:33:36.000 230 21177.39 50.04 42834.99 47784.00 2014-08-18 09:33:37.000 230 21177.38 50.03 42835.00 47784.02 2014-08-18 09:33:38.000 230 21177.36 50.03 42834.97 47784.00 2014-08-18 09:33:39.000 230 21177.35 50.04 42834.94 47784.01 2014-08-18 09:33:40.000 230 21177.32 50.03 42834.98 47784.01 2014-08-18 09:33:41.000 230 21177.35 50.05 42834.98 47784.03 2014-08-18 09:33:42.000 230 21177.30 50.05 42834.98 47784.01 2014-08-18 09:33:43.000 230 21177.32 50.06 42834.99 47784.00 2014-08-18 09:33:44.000 230 21177.35 50.09 42834.97 47783.99 2014-08-18 09:33:45.000 230 21177.34 50.11 42834.92 47783.99 2014-08-18 09:33:46.000 230 21177.34 50.11 42834.93 47783.95 2014-08-18 09:33:47.000 230 21177.35 50.09 42834.89 47783.97 2014-08-18 09:33:48.000 230 21177.34 50.08 42834.92 47783.97 2014-08-18 09:33:49.000 230 21177.36 50.07 42834.94 47783.95 2014-08-18 09:33:50.000 230 21177.37 50.08 42834.93 47783.95 2014-08-18 09:33:51.000 230 21177.38 50.08 42834.95 47783.97 2014-08-18 09:33:52.000 230 21177.43 50.07 42834.93 47783.98 2014-08-18 09:33:53.000 230 21177.46 50.07 42834.90 47783.99 2014-08-18 09:33:54.000 230 21177.47 50.06 42834.89 47783.97 2014-08-18 09:33:55.000 230 21177.49 50.08 42834.88 47783.98 2014-08-18 09:33:56.000 230 21177.51 50.06 42834.89 47784.00 2014-08-18 09:33:57.000 230 21177.53 50.02 42834.90 47784.00 2014-08-18 09:33:58.000 230 21177.56 50.01 42834.92 47784.03 2014-08-18 09:33:59.000 230 21177.53 49.99 42834.95 47784.06 2014-08-18 09:34:00.000 230 21177.53 49.99 42834.92 47784.06 2014-08-18 09:34:01.000 230 21177.56 50.00 42834.91 47784.07 2014-08-18 09:34:02.000 230 21177.56 50.00 42834.92 47784.06 2014-08-18 09:34:03.000 230 21177.57 49.99 42834.92 47784.06 2014-08-18 09:34:04.000 230 21177.56 50.00 42834.93 47784.09 2014-08-18 09:34:05.000 230 21177.57 50.02 42834.92 47784.07 2014-08-18 09:34:06.000 230 21177.62 50.04 42834.92 47784.08 2014-08-18 09:34:07.000 230 21177.62 50.06 42834.88 47784.06 2014-08-18 09:34:08.000 230 21177.53 50.09 42834.89 47784.04 2014-08-18 09:34:09.000 230 21177.49 50.14 42834.84 47784.01 2014-08-18 09:34:10.000 230 21177.50 50.13 42834.81 47783.95 2014-08-18 09:34:11.000 230 21177.49 50.14 42834.82 47783.94 2014-08-18 09:34:12.000 230 21177.49 50.14 42834.78 47783.92 2014-08-18 09:34:13.000 230 21177.50 50.15 42834.77 47783.90 2014-08-18 09:34:14.000 230 21177.51 50.18 42834.77 47783.89 2014-08-18 09:34:15.000 230 21177.52 50.20 42834.76 47783.86 2014-08-18 09:34:16.000 230 21177.50 50.16 42834.78 47783.89 2014-08-18 09:34:17.000 230 21177.52 50.15 42834.77 47783.89 2014-08-18 09:34:18.000 230 21177.56 50.15 42834.78 47783.88 2014-08-18 09:34:19.000 230 21177.58 50.14 42834.81 47783.90 2014-08-18 09:34:20.000 230 21177.61 50.11 42834.81 47783.93 2014-08-18 09:34:21.000 230 21177.63 50.08 42834.85 47783.94 2014-08-18 09:34:22.000 230 21177.66 50.11 42834.83 47783.98 2014-08-18 09:34:23.000 230 21177.70 50.11 42834.84 47783.99 2014-08-18 09:34:24.000 230 21177.68 50.13 42834.88 47784.01 2014-08-18 09:34:25.000 230 21177.68 50.16 42834.88 47784.01 2014-08-18 09:34:26.000 230 21177.69 50.16 42834.89 47784.03 2014-08-18 09:34:27.000 230 21177.70 50.17 42834.89 47784.02 2014-08-18 09:34:28.000 230 21177.72 50.15 42834.88 47784.03 2014-08-18 09:34:29.000 230 21177.74 50.12 42834.85 47784.03 2014-08-18 09:34:30.000 230 21177.71 50.08 42834.90 47784.04 2014-08-18 09:34:31.000 230 21177.70 50.06 42834.93 47784.06 2014-08-18 09:34:32.000 230 21177.71 50.04 42834.92 47784.08 2014-08-18 09:34:33.000 230 21177.71 50.01 42834.93 47784.09 2014-08-18 09:34:34.000 230 21177.73 50.01 42834.93 47784.12 2014-08-18 09:34:35.000 230 21177.68 50.01 42834.93 47784.09 2014-08-18 09:34:36.000 230 21177.66 49.99 42834.95 47784.09 2014-08-18 09:34:37.000 230 21177.65 49.98 42834.94 47784.08 2014-08-18 09:34:38.000 230 21177.62 49.99 42834.93 47784.07 2014-08-18 09:34:39.000 230 21177.64 49.97 42834.91 47784.09 2014-08-18 09:34:40.000 230 21177.65 49.96 42834.92 47784.08 2014-08-18 09:34:41.000 230 21177.63 49.93 42834.93 47784.07 2014-08-18 09:34:42.000 230 21177.67 49.92 42834.93 47784.07 2014-08-18 09:34:43.000 230 21177.66 49.92 42834.91 47784.07 2014-08-18 09:34:44.000 230 21177.62 49.96 42834.90 47784.07 2014-08-18 09:34:45.000 230 21177.54 50.08 42834.87 47784.04 2014-08-18 09:34:46.000 230 21177.46 50.23 42834.77 47783.95 2014-08-18 09:34:47.000 230 21177.41 50.33 42834.64 47783.83 2014-08-18 09:34:48.000 230 21177.39 50.38 42834.56 47783.72 2014-08-18 09:34:49.000 230 21177.37 50.42 42834.45 47783.63 2014-08-18 09:34:50.000 230 21177.35 50.43 42834.38 47783.54 2014-08-18 09:34:51.000 230 21177.39 50.45 42834.35 47783.50 2014-08-18 09:34:52.000 230 21177.39 50.46 42834.32 47783.44 2014-08-18 09:34:53.000 230 21177.39 50.45 42834.28 47783.41 2014-08-18 09:34:54.000 230 21177.43 50.40 42834.26 47783.39 2014-08-18 09:34:55.000 230 21177.46 50.32 42834.24 47783.35 2014-08-18 09:34:56.000 230 21177.49 50.26 42834.26 47783.39 2014-08-18 09:34:57.000 230 21177.47 50.21 42834.32 47783.42 2014-08-18 09:34:58.000 230 21177.50 50.20 42834.32 47783.44 2014-08-18 09:34:59.000 230 21177.50 50.18 42834.31 47783.44 2014-08-18 09:35:00.000 230 21177.49 50.14 42834.34 47783.48 2014-08-18 09:35:01.000 230 21177.53 50.10 42834.33 47783.47 2014-08-18 09:35:02.000 230 21177.55 50.08 42834.37 47783.51 2014-08-18 09:35:03.000 230 21177.54 50.05 42834.38 47783.50 2014-08-18 09:35:04.000 230 21177.57 50.03 42834.39 47783.54 2014-08-18 09:35:05.000 230 21177.60 50.01 42834.40 47783.57 2014-08-18 09:35:06.000 230 21177.64 50.01 42834.39 47783.60 2014-08-18 09:35:07.000 230 21177.64 49.97 42834.44 47783.63 2014-08-18 09:35:08.000 230 21177.65 49.95 42834.45 47783.62 2014-08-18 09:35:09.000 230 21177.65 49.93 42834.47 47783.65 2014-08-18 09:35:10.000 230 21177.68 49.90 42834.48 47783.68 2014-08-18 09:35:11.000 230 21177.70 49.87 42834.52 47783.68 2014-08-18 09:35:12.000 230 21177.70 49.86 42834.52 47783.74 2014-08-18 09:35:13.000 230 21177.72 49.87 42834.49 47783.73 2014-08-18 09:35:14.000 230 21177.74 49.86 42834.48 47783.75 2014-08-18 09:35:15.000 230 21177.78 49.86 42834.51 47783.76 2014-08-18 09:35:16.000 230 21177.79 49.82 42834.52 47783.77 2014-08-18 09:35:17.000 230 21177.82 49.81 42834.54 47783.79 2014-08-18 09:35:18.000 230 21177.82 49.81 42834.56 47783.79 2014-08-18 09:35:19.000 230 21177.81 49.78 42834.61 47783.80 2014-08-18 09:35:20.000 230 21177.84 49.70 42834.60 47783.84 2014-08-18 09:35:21.000 230 21177.88 49.69 42834.65 47783.90 2014-08-18 09:35:22.000 230 21177.91 49.67 42834.68 47783.92 2014-08-18 09:35:23.000 230 21177.90 49.65 42834.71 47783.95 2014-08-18 09:35:24.000 230 21177.92 49.62 42834.72 47784.02 2014-08-18 09:35:25.000 230 21177.92 49.61 42834.76 47784.02 2014-08-18 09:35:26.000 230 21177.96 49.58 42834.76 47784.02 2014-08-18 09:35:27.000 230 21178.02 49.49 42834.79 47784.08 2014-08-18 09:35:28.000 230 21178.06 49.39 42834.86 47784.11 2014-08-18 09:35:29.000 230 21178.08 49.33 42834.92 47784.21 2014-08-18 09:35:30.000 230 21178.12 49.30 42834.98 47784.29 2014-08-18 09:35:31.000 230 21178.13 49.26 42835.03 47784.33 2014-08-18 09:35:32.000 230 21178.17 49.24 42835.06 47784.38 2014-08-18 09:35:33.000 230 21178.20 49.23 42835.10 47784.43 2014-08-18 09:35:34.000 230 21178.19 49.20 42835.16 47784.48 2014-08-18 09:35:35.000 230 21178.22 49.16 42835.22 47784.54 2014-08-18 09:35:36.000 230 21178.22 49.13 42835.24 47784.56 2014-08-18 09:35:37.000 230 21178.25 49.12 42835.28 47784.61 2014-08-18 09:35:38.000 230 21178.23 49.08 42835.27 47784.65 2014-08-18 09:35:39.000 230 21178.20 49.08 42835.30 47784.66 2014-08-18 09:35:40.000 230 21178.20 49.05 42835.34 47784.66 2014-08-18 09:35:41.000 230 21178.25 49.05 42835.36 47784.70 2014-08-18 09:35:42.000 230 21178.23 49.09 42835.38 47784.71 2014-08-18 09:35:43.000 230 21178.23 49.10 42835.39 47784.71 2014-08-18 09:35:44.000 230 21178.23 49.08 42835.36 47784.69 2014-08-18 09:35:45.000 230 21178.27 49.06 42835.33 47784.74 2014-08-18 09:35:46.000 230 21178.29 49.04 42835.39 47784.74 2014-08-18 09:35:47.000 230 21178.31 49.03 42835.41 47784.77 2014-08-18 09:35:48.000 230 21178.31 49.03 42835.39 47784.76 2014-08-18 09:35:49.000 230 21178.32 49.06 42835.39 47784.78 2014-08-18 09:35:50.000 230 21178.30 49.06 42835.39 47784.79 2014-08-18 09:35:51.000 230 21178.29 49.05 42835.38 47784.76 2014-08-18 09:35:52.000 230 21178.27 49.04 42835.40 47784.77 2014-08-18 09:35:53.000 230 21178.31 49.07 42835.37 47784.75 2014-08-18 09:35:54.000 230 21178.26 49.11 42835.34 47784.73 2014-08-18 09:35:55.000 230 21178.22 49.11 42835.34 47784.73 2014-08-18 09:35:56.000 230 21178.22 49.12 42835.32 47784.71 2014-08-18 09:35:57.000 230 21178.20 49.14 42835.28 47784.68 2014-08-18 09:35:58.000 230 21178.18 49.16 42835.26 47784.67 2014-08-18 09:35:59.000 230 21178.19 49.17 42835.26 47784.68 2014-08-18 09:36:00.000 230 21178.19 49.18 42835.30 47784.65 2014-08-18 09:36:01.000 230 21178.17 49.18 42835.31 47784.64 2014-08-18 09:36:02.000 230 21178.16 49.19 42835.28 47784.64 2014-08-18 09:36:03.000 230 21178.17 49.21 42835.28 47784.65 2014-08-18 09:36:04.000 230 21178.15 49.22 42835.30 47784.63 2014-08-18 09:36:05.000 230 21178.14 49.23 42835.26 47784.64 2014-08-18 09:36:06.000 230 21178.10 49.23 42835.24 47784.61 2014-08-18 09:36:07.000 230 21178.09 49.22 42835.24 47784.58 2014-08-18 09:36:08.000 230 21178.09 49.18 42835.26 47784.57 2014-08-18 09:36:09.000 230 21178.16 49.15 42835.24 47784.57 2014-08-18 09:36:10.000 230 21178.19 49.14 42835.25 47784.60 2014-08-18 09:36:11.000 230 21178.22 49.14 42835.22 47784.62 2014-08-18 09:36:12.000 230 21178.22 49.14 42835.23 47784.61 2014-08-18 09:36:13.000 230 21178.22 49.16 42835.20 47784.59 2014-08-18 09:36:14.000 230 21178.22 49.17 42835.18 47784.59 2014-08-18 09:36:15.000 230 21178.21 49.18 42835.16 47784.54 2014-08-18 09:36:16.000 230 21178.23 49.14 42835.18 47784.56 2014-08-18 09:36:17.000 230 21178.23 49.12 42835.17 47784.53 2014-08-18 09:36:18.000 230 21178.24 49.11 42835.14 47784.55 2014-08-18 09:36:19.000 230 21178.24 49.08 42835.19 47784.53 2014-08-18 09:36:20.000 230 21178.26 49.06 42835.16 47784.54 2014-08-18 09:36:21.000 230 21178.27 49.08 42835.15 47784.56 2014-08-18 09:36:22.000 230 21178.23 49.09 42835.17 47784.52 2014-08-18 09:36:23.000 230 21178.24 49.06 42835.14 47784.53 2014-08-18 09:36:24.000 230 21178.26 48.96 42835.14 47784.55 2014-08-18 09:36:25.000 230 21178.26 48.89 42835.17 47784.58 2014-08-18 09:36:26.000 230 21178.27 48.83 42835.29 47784.64 2014-08-18 09:36:27.000 230 21178.32 48.82 42835.34 47784.70 2014-08-18 09:36:28.000 230 21178.36 48.84 42835.34 47784.75 2014-08-18 09:36:29.000 230 21178.39 48.86 42835.37 47784.82 2014-08-18 09:36:30.000 230 21178.42 48.86 42835.37 47784.82 2014-08-18 09:36:31.000 230 21178.46 48.86 42835.34 47784.85 2014-08-18 09:36:32.000 230 21178.48 48.86 42835.36 47784.87 2014-08-18 09:36:33.000 230 21178.50 48.92 42835.36 47784.87 2014-08-18 09:36:34.000 230 21178.52 48.96 42835.34 47784.87 2014-08-18 09:36:35.000 230 21178.56 48.96 42835.31 47784.86 2014-08-18 09:36:36.000 230 21178.62 48.97 42835.30 47784.86 2014-08-18 09:36:37.000 230 21178.62 49.00 42835.31 47784.83 2014-08-18 09:36:38.000 230 21178.60 49.05 42835.28 47784.81 2014-08-18 09:36:39.000 230 21178.61 49.06 42835.24 47784.79 2014-08-18 09:36:40.000 230 21178.60 49.06 42835.23 47784.78 2014-08-18 09:36:41.000 230 21178.60 49.07 42835.23 47784.77 2014-08-18 09:36:42.000 230 21178.63 49.07 42835.21 47784.78 2014-08-18 09:36:43.000 230 21178.58 49.05 42835.23 47784.76 2014-08-18 09:36:44.000 230 21178.61 49.05 42835.20 47784.76 2014-08-18 09:36:45.000 230 21178.64 49.00 42835.22 47784.77 2014-08-18 09:36:46.000 230 21178.59 48.99 42835.23 47784.76 2014-08-18 09:36:47.000 230 21178.58 49.00 42835.23 47784.74 2014-08-18 09:36:48.000 230 21178.61 49.02 42835.25 47784.79 2014-08-18 09:36:49.000 230 21178.59 49.01 42835.23 47784.77 2014-08-18 09:36:50.000 230 21178.56 49.00 42835.22 47784.75 2014-08-18 09:36:51.000 230 21178.50 48.99 42835.20 47784.75 2014-08-18 09:36:52.000 230 21178.48 48.97 42835.19 47784.73 2014-08-18 09:36:53.000 230 21178.48 48.98 42835.20 47784.71 2014-08-18 09:36:54.000 230 21178.47 48.98 42835.15 47784.67 2014-08-18 09:36:55.000 230 21178.51 48.98 42835.14 47784.67 2014-08-18 09:36:56.000 230 21178.48 48.99 42835.16 47784.67 2014-08-18 09:36:57.000 230 21178.47 49.00 42835.14 47784.67 2014-08-18 09:36:58.000 230 21178.48 49.03 42835.14 47784.70 2014-08-18 09:36:59.000 230 21178.48 48.96 42835.17 47784.71 2014-08-18 09:37:00.000 230 21178.49 48.92 42835.20 47784.70 2014-08-18 09:37:01.000 230 21178.51 48.88 42835.21 47784.73 2014-08-18 09:37:02.000 230 21178.49 48.84 42835.23 47784.71 2014-08-18 09:37:03.000 230 21178.45 48.82 42835.25 47784.73 2014-08-18 09:37:04.000 230 21178.46 48.80 42835.19 47784.68 2014-08-18 09:37:05.000 230 21178.43 48.79 42835.20 47784.70 2014-08-18 09:37:06.000 230 21178.42 48.78 42835.18 47784.69 2014-08-18 09:37:07.000 230 21178.42 48.76 42835.20 47784.67 2014-08-18 09:37:08.000 230 21178.38 48.76 42835.23 47784.66 2014-08-18 09:37:09.000 230 21178.32 48.78 42835.21 47784.66 2014-08-18 09:37:10.000 230 21178.32 48.75 42835.20 47784.63 2014-08-18 09:37:11.000 230 21178.30 48.78 42835.21 47784.62 2014-08-18 09:37:12.000 230 21178.30 48.77 42835.22 47784.61 2014-08-18 09:37:13.000 230 21178.35 48.78 42835.24 47784.65 2014-08-18 09:37:14.000 230 21178.34 48.79 42835.26 47784.66 2014-08-18 09:37:15.000 230 21178.32 48.83 42835.22 47784.66 2014-08-18 09:37:16.000 230 21178.31 48.84 42835.20 47784.65 2014-08-18 09:37:17.000 230 21178.31 48.83 42835.21 47784.64 2014-08-18 09:37:18.000 230 21178.29 48.85 42835.19 47784.59 2014-08-18 09:37:19.000 230 21178.26 48.86 42835.15 47784.57 2014-08-18 09:37:20.000 230 21178.26 48.88 42835.09 47784.52 2014-08-18 09:37:21.000 230 21178.22 48.86 42835.08 47784.49 2014-08-18 09:37:22.000 230 21178.18 48.89 42835.03 47784.46 2014-08-18 09:37:23.000 230 21178.18 48.93 42835.00 47784.44 2014-08-18 09:37:24.000 230 21178.13 48.94 42835.00 47784.36 2014-08-18 09:37:25.000 230 21178.09 48.97 42834.97 47784.32 2014-08-18 09:37:26.000 230 21178.02 48.96 42834.93 47784.28 2014-08-18 09:37:27.000 230 21178.02 48.93 42834.92 47784.25 2014-08-18 09:37:28.000 230 21177.97 48.89 42834.94 47784.23 2014-08-18 09:37:29.000 230 21177.97 48.87 42834.92 47784.19 2014-08-18 09:37:30.000 230 21177.96 48.89 42834.91 47784.21 2014-08-18 09:37:31.000 230 21177.97 48.89 42834.92 47784.19 2014-08-18 09:37:32.000 230 21177.93 48.90 42834.91 47784.18 2014-08-18 09:37:33.000 230 21177.89 48.92 42834.90 47784.15 2014-08-18 09:37:34.000 230 21177.85 48.93 42834.87 47784.14 2014-08-18 09:37:35.000 230 21177.81 48.96 42834.85 47784.14 2014-08-18 09:37:36.000 230 21177.80 49.00 42834.85 47784.08 2014-08-18 09:37:37.000 230 21177.82 49.03 42834.81 47784.07 2014-08-18 09:37:38.000 230 21177.79 49.06 42834.80 47784.02 2014-08-18 09:37:39.000 230 21177.79 49.05 42834.77 47784.03 2014-08-18 09:37:40.000 230 21177.86 49.05 42834.78 47784.02 2014-08-18 09:37:41.000 230 21177.87 49.01 42834.84 47784.00 2014-08-18 09:37:42.000 230 21177.87 49.01 42834.85 47784.01 2014-08-18 09:37:43.000 230 21177.87 49.02 42834.84 47784.04 2014-08-18 09:37:44.000 230 21177.87 49.01 42834.86 47784.04 2014-08-18 09:37:45.000 230 21177.86 49.03 42834.87 47784.04 2014-08-18 09:37:46.000 230 21177.86 49.04 42834.90 47784.07 2014-08-18 09:37:47.000 230 21177.89 49.06 42834.90 47784.07 2014-08-18 09:37:48.000 230 21177.87 49.11 42834.90 47784.07 2014-08-18 09:37:49.000 230 21177.86 49.12 42834.87 47784.06 2014-08-18 09:37:50.000 230 21177.83 49.12 42834.86 47784.04 2014-08-18 09:37:51.000 230 21177.79 49.16 42834.85 47784.02 2014-08-18 09:37:52.000 230 21177.78 49.24 42834.80 47783.99 2014-08-18 09:37:53.000 230 21177.78 49.29 42834.77 47783.99 2014-08-18 09:37:54.000 230 21177.75 49.29 42834.78 47783.94 2014-08-18 09:37:55.000 230 21177.72 49.26 42834.77 47783.93 2014-08-18 09:37:56.000 230 21177.72 49.28 42834.77 47783.92 2014-08-18 09:37:57.000 230 21177.68 49.28 42834.78 47783.90 2014-08-18 09:37:58.000 230 21177.65 49.28 42834.79 47783.90 2014-08-18 09:37:59.000 230 21177.66 49.28 42834.79 47783.89 2014-08-18 09:38:00.000 230 21177.64 49.26 42834.76 47783.86 2014-08-18 09:38:01.000 230 21177.61 49.25 42834.78 47783.88 2014-08-18 09:38:02.000 230 21177.60 49.26 42834.82 47783.90 2014-08-18 09:38:03.000 230 21177.55 49.35 42834.81 47783.86 2014-08-18 09:38:04.000 230 21177.46 49.46 42834.77 47783.82 2014-08-18 09:38:05.000 230 21177.38 49.54 42834.69 47783.74 2014-08-18 09:38:06.000 230 21177.31 49.58 42834.61 47783.63 2014-08-18 09:38:07.000 230 21177.30 49.58 42834.55 47783.55 2014-08-18 09:38:08.000 230 21177.29 49.57 42834.47 47783.49 2014-08-18 09:38:09.000 230 21177.27 49.55 42834.44 47783.42 2014-08-18 09:38:10.000 230 21177.26 49.51 42834.45 47783.40 2014-08-18 09:38:11.000 230 21177.23 49.48 42834.43 47783.39 2014-08-18 09:38:12.000 230 21177.24 49.43 42834.45 47783.41 2014-08-18 09:38:13.000 230 21177.26 49.43 42834.46 47783.40 2014-08-18 09:38:14.000 230 21177.25 49.45 42834.49 47783.42 2014-08-18 09:38:15.000 230 21177.26 49.41 42834.48 47783.42 2014-08-18 09:38:16.000 230 21177.26 49.39 42834.46 47783.42 2014-08-18 09:38:17.000 230 21177.28 49.37 42834.49 47783.41 2014-08-18 09:38:18.000 230 21177.27 49.29 42834.51 47783.45 2014-08-18 09:38:19.000 230 21177.30 49.22 42834.53 47783.46 2014-08-18 09:38:20.000 230 21177.33 49.16 42834.55 47783.48 2014-08-18 09:38:21.000 230 21177.34 49.09 42834.61 47783.54 2014-08-18 09:38:22.000 230 21177.32 49.00 42834.66 47783.56 2014-08-18 09:38:23.000 230 21177.36 48.93 42834.69 47783.61 2014-08-18 09:38:24.000 230 21177.35 48.87 42834.75 47783.68 2014-08-18 09:38:25.000 230 21177.27 48.94 42834.77 47783.74 2014-08-18 09:38:26.000 230 21177.16 49.10 42834.74 47783.69 2014-08-18 09:38:27.000 230 21177.10 49.21 42834.63 47783.61 2014-08-18 09:38:28.000 230 21177.03 49.24 42834.53 47783.46 2014-08-18 09:38:29.000 230 21176.99 49.23 42834.48 47783.38 2014-08-18 09:38:30.000 230 21176.94 49.26 42834.43 47783.33 2014-08-18 09:38:31.000 230 21176.95 49.21 42834.42 47783.26 2014-08-18 09:38:32.000 230 21176.94 49.17 42834.40 47783.23 2014-08-18 09:38:33.000 230 21176.91 49.22 42834.42 47783.25 2014-08-18 09:38:34.000 230 21176.86 49.25 42834.39 47783.17 2014-08-18 09:38:35.000 230 21176.85 49.27 42834.37 47783.15 2014-08-18 09:38:36.000 230 21176.89 49.26 42834.32 47783.13 2014-08-18 09:38:37.000 230 21176.88 49.21 42834.34 47783.11 2014-08-18 09:38:38.000 230 21176.93 49.12 42834.35 47783.13 2014-08-18 09:38:39.000 230 21177.02 48.98 42834.39 47783.16 2014-08-18 09:38:40.000 230 21177.09 48.87 42834.45 47783.24 2014-08-18 09:38:41.000 230 21177.14 48.78 42834.55 47783.37 2014-08-18 09:38:42.000 230 21177.23 48.68 42834.64 47783.46 2014-08-18 09:38:43.000 230 21177.29 48.61 42834.71 47783.54 2014-08-18 09:38:44.000 230 21177.33 48.58 42834.77 47783.65 2014-08-18 09:38:45.000 230 21177.33 48.58 42834.81 47783.70 2014-08-18 09:38:46.000 230 21177.32 48.53 42834.86 47783.74 2014-08-18 09:38:47.000 230 21177.33 48.54 42834.87 47783.81 2014-08-18 09:38:48.000 230 21177.32 48.56 42834.90 47783.82 2014-08-18 09:38:49.000 230 21177.34 48.58 42834.90 47783.83 2014-08-18 09:38:50.000 230 21177.32 48.58 42834.90 47783.84 2014-08-18 09:38:51.000 230 21177.31 48.60 42834.92 47783.85 2014-08-18 09:38:52.000 230 21177.32 48.61 42834.90 47783.84 2014-08-18 09:38:53.000 230 21177.31 48.61 42834.91 47783.84 2014-08-18 09:38:54.000 230 21177.32 48.61 42834.88 47783.83 2014-08-18 09:38:55.000 230 21177.33 48.62 42834.91 47783.86 2014-08-18 09:38:56.000 230 21177.31 48.61 42834.89 47783.84 2014-08-18 09:38:57.000 230 21177.33 48.55 42834.90 47783.87 2014-08-18 09:38:58.000 230 21177.31 48.50 42834.92 47783.88 2014-08-18 09:38:59.000 230 21177.30 48.46 42834.96 47783.92 2014-08-18 09:39:00.000 230 21177.33 48.45 42835.01 47783.96 2014-08-18 09:39:01.000 230 21177.39 48.48 42835.06 47783.97 2014-08-18 09:39:02.000 230 21177.45 48.46 42835.04 47784.02 2014-08-18 09:39:03.000 230 21177.47 48.48 42835.05 47784.06 2014-08-18 09:39:04.000 230 21177.49 48.50 42835.07 47784.05 2014-08-18 09:39:05.000 230 21177.54 48.52 42835.02 47784.06 2014-08-18 09:39:06.000 230 21177.57 48.57 42834.99 47784.10 2014-08-18 09:39:07.000 230 21177.57 48.56 42835.01 47784.06 2014-08-18 09:39:08.000 230 21177.59 48.58 42835.01 47784.06 2014-08-18 09:39:09.000 230 21177.63 48.58 42835.01 47784.06 2014-08-18 09:39:10.000 230 21177.64 48.58 42835.01 47784.06 2014-08-18 09:39:11.000 230 21177.63 48.57 42834.99 47784.06 2014-08-18 09:39:12.000 230 21177.62 48.58 42834.95 47784.07 2014-08-18 09:39:13.000 230 21177.62 48.58 42834.95 47784.05 2014-08-18 09:39:14.000 230 21177.60 48.55 42834.96 47784.04 2014-08-18 09:39:15.000 230 21177.61 48.55 42834.94 47784.03 2014-08-18 09:39:16.000 230 21177.59 48.59 42834.92 47784.03 2014-08-18 09:39:17.000 230 21177.59 48.59 42834.90 47784.00 2014-08-18 09:39:18.000 230 21177.58 48.54 42834.88 47783.99 2014-08-18 09:39:19.000 230 21177.64 48.52 42834.87 47783.98 2014-08-18 09:39:20.000 230 21177.67 48.49 42834.87 47783.99 2014-08-18 09:39:21.000 230 21177.65 48.48 42834.87 47784.03 2014-08-18 09:39:22.000 230 21177.64 48.50 42834.90 47784.02 2014-08-18 09:39:23.000 230 21177.65 48.53 42834.90 47784.01 2014-08-18 09:39:24.000 230 21177.65 48.54 42834.90 47784.03 2014-08-18 09:39:25.000 230 21177.65 48.52 42834.91 47784.04 2014-08-18 09:39:26.000 230 21177.66 48.49 42834.91 47784.03 2014-08-18 09:39:27.000 230 21177.65 48.45 42834.94 47784.06 2014-08-18 09:39:28.000 230 21177.66 48.41 42834.96 47784.07 2014-08-18 09:39:29.000 230 21177.69 48.39 42834.98 47784.12 2014-08-18 09:39:30.000 230 21177.70 48.37 42835.02 47784.12 2014-08-18 09:39:31.000 230 21177.70 48.40 42835.03 47784.16 2014-08-18 09:39:32.000 230 21177.74 48.43 42835.02 47784.16 2014-08-18 09:39:33.000 230 21177.78 48.42 42835.01 47784.21 2014-08-18 09:39:34.000 230 21177.79 48.40 42835.03 47784.19 2014-08-18 09:39:35.000 230 21177.81 48.39 42835.03 47784.20 2014-08-18 09:39:36.000 230 21177.85 48.38 42835.07 47784.22 2014-08-18 09:39:37.000 230 21177.89 48.42 42835.05 47784.23 2014-08-18 09:39:38.000 230 21177.93 48.45 42835.02 47784.26 2014-08-18 09:39:39.000 230 21177.96 48.44 42834.98 47784.26 2014-08-18 09:39:40.000 230 21177.96 48.44 42834.99 47784.25 2014-08-18 09:39:41.000 230 21177.97 48.42 42835.01 47784.26 2014-08-18 09:39:42.000 230 21177.97 48.43 42835.00 47784.27 2014-08-18 09:39:43.000 230 21177.95 48.42 42835.03 47784.28 2014-08-18 09:39:44.000 230 21177.93 48.43 42835.02 47784.26 2014-08-18 09:39:45.000 230 21177.92 48.45 42835.00 47784.27 2014-08-18 09:39:46.000 230 21177.87 48.47 42835.02 47784.24 2014-08-18 09:39:47.000 230 21177.81 48.48 42834.99 47784.22 2014-08-18 09:39:48.000 230 21177.80 48.50 42834.94 47784.20 2014-08-18 09:39:49.000 230 21177.78 48.50 42834.96 47784.18 2014-08-18 09:39:50.000 230 21177.81 48.45 42834.94 47784.18 2014-08-18 09:39:51.000 230 21177.85 48.42 42834.95 47784.18 2014-08-18 09:39:52.000 230 21177.86 48.41 42834.95 47784.19 2014-08-18 09:39:53.000 230 21177.86 48.43 42834.95 47784.19 2014-08-18 09:39:54.000 230 21177.88 48.47 42834.94 47784.20 2014-08-18 09:39:55.000 230 21177.91 48.50 42834.93 47784.20 2014-08-18 09:39:56.000 230 21177.94 48.51 42834.89 47784.20 2014-08-18 09:39:57.000 230 21177.95 48.50 42834.81 47784.16 2014-08-18 09:39:58.000 230 21177.91 48.47 42834.86 47784.16 2014-08-18 09:39:59.000 230 21177.94 48.40 42834.91 47784.16 2014-08-18 09:40:00.000 230 21177.95 48.38 42834.95 47784.19 2014-08-18 09:40:01.000 230 21177.98 48.35 42834.95 47784.20 2014-08-18 09:40:02.000 230 21177.98 48.31 42834.95 47784.24 2014-08-18 09:40:03.000 230 21177.99 48.29 42834.98 47784.25 2014-08-18 09:40:04.000 230 21177.98 48.29 42834.97 47784.27 2014-08-18 09:40:05.000 230 21177.97 48.31 42834.99 47784.29 2014-08-18 09:40:06.000 230 21177.95 48.35 42834.98 47784.28 2014-08-18 09:40:07.000 230 21177.92 48.32 42834.94 47784.23 2014-08-18 09:40:08.000 230 21177.90 48.26 42834.93 47784.22 2014-08-18 09:40:09.000 230 21177.89 48.22 42834.92 47784.21 2014-08-18 09:40:10.000 230 21177.90 48.18 42834.97 47784.20 2014-08-18 09:40:11.000 230 21177.87 48.21 42834.97 47784.20 2014-08-18 09:40:12.000 230 21177.90 48.16 42834.94 47784.24 2014-08-18 09:40:13.000 230 21177.89 48.15 42834.93 47784.21 2014-08-18 09:40:14.000 230 21177.90 48.11 42834.93 47784.21 2014-08-18 09:40:15.000 230 21177.88 48.07 42834.95 47784.19 2014-08-18 09:40:16.000 230 21177.88 48.03 42834.93 47784.18 2014-08-18 09:40:17.000 230 21177.87 48.05 42834.92 47784.19 2014-08-18 09:40:18.000 230 21177.86 48.02 42834.94 47784.17 2014-08-18 09:40:19.000 230 21177.85 48.00 42834.97 47784.17 2014-08-18 09:40:20.000 230 21177.86 47.99 42834.96 47784.17 2014-08-18 09:40:21.000 230 21177.84 48.01 42834.96 47784.18 2014-08-18 09:40:22.000 230 21177.84 48.04 42834.90 47784.17 2014-08-18 09:40:23.000 230 21177.86 48.02 42834.89 47784.16 2014-08-18 09:40:24.000 230 21177.89 48.03 42834.87 47784.13 2014-08-18 09:40:25.000 230 21177.87 48.03 42834.88 47784.15 2014-08-18 09:40:26.000 230 21177.86 48.00 42834.86 47784.13 2014-08-18 09:40:27.000 230 21177.89 47.98 42834.83 47784.10 2014-08-18 09:40:28.000 230 21177.93 47.98 42834.86 47784.12 2014-08-18 09:40:29.000 230 21177.99 47.98 42834.84 47784.15 2014-08-18 09:40:30.000 230 21178.01 47.98 42834.85 47784.18 2014-08-18 09:40:31.000 230 21178.04 47.94 42834.84 47784.19 2014-08-18 09:40:32.000 230 21178.08 47.90 42834.84 47784.22 2014-08-18 09:40:33.000 230 21178.08 47.87 42834.85 47784.22 2014-08-18 09:40:34.000 230 21178.08 47.86 42834.89 47784.23 2014-08-18 09:40:35.000 230 21178.05 47.86 42834.91 47784.26 2014-08-18 09:40:36.000 230 21178.04 47.88 42834.91 47784.26 2014-08-18 09:40:37.000 230 21177.99 47.90 42834.92 47784.23 2014-08-18 09:40:38.000 230 21178.00 47.91 42834.87 47784.22 2014-08-18 09:40:39.000 230 21177.98 47.91 42834.88 47784.23 2014-08-18 09:40:40.000 230 21177.95 47.91 42834.86 47784.17 2014-08-18 09:40:41.000 230 21177.91 47.91 42834.87 47784.18 2014-08-18 09:40:42.000 230 21177.85 47.91 42834.85 47784.15 2014-08-18 09:40:43.000 230 21177.83 47.93 42834.86 47784.13 2014-08-18 09:40:44.000 230 21177.84 47.93 42834.82 47784.07 2014-08-18 09:40:45.000 230 21177.80 47.94 42834.81 47784.08 2014-08-18 09:40:46.000 230 21177.82 47.94 42834.82 47784.05 2014-08-18 09:40:47.000 230 21177.82 47.94 42834.78 47784.02 2014-08-18 09:40:48.000 230 21177.79 47.94 42834.79 47784.02 2014-08-18 09:40:49.000 230 21177.76 47.96 42834.75 47784.00 2014-08-18 09:40:50.000 230 21177.80 47.95 42834.74 47783.98 2014-08-18 09:40:51.000 230 21177.81 47.92 42834.77 47784.00 2014-08-18 09:40:52.000 230 21177.80 47.90 42834.77 47784.01 2014-08-18 09:40:53.000 230 21177.78 47.92 42834.79 47784.04 2014-08-18 09:40:54.000 230 21177.80 47.94 42834.78 47784.01 2014-08-18 09:40:55.000 230 21177.83 47.96 42834.78 47784.03 2014-08-18 09:40:56.000 230 21177.83 47.96 42834.80 47784.03 2014-08-18 09:40:57.000 230 21177.83 47.99 42834.75 47784.02 2014-08-18 09:40:58.000 230 21177.87 48.01 42834.78 47784.01 2014-08-18 09:40:59.000 230 21177.86 48.01 42834.75 47784.01 2014-08-18 09:41:00.000 230 21177.89 48.01 42834.75 47784.00 2014-08-18 09:41:01.000 230 21177.88 48.01 42834.75 47784.03 2014-08-18 09:41:02.000 230 21177.90 47.96 42834.73 47784.02 2014-08-18 09:41:03.000 230 21177.88 47.94 42834.73 47784.01 2014-08-18 09:41:04.000 230 21177.85 47.93 42834.71 47783.99 2014-08-18 09:41:05.000 230 21177.85 47.89 42834.70 47783.99 2014-08-18 09:41:06.000 230 21177.84 47.92 42834.73 47784.00 2014-08-18 09:41:07.000 230 21177.84 47.94 42834.74 47784.02 2014-08-18 09:41:08.000 230 21177.80 47.92 42834.69 47783.97 2014-08-18 09:41:09.000 230 21177.77 47.90 42834.69 47783.97 2014-08-18 09:41:10.000 230 21177.79 47.86 42834.69 47783.98 2014-08-18 09:41:11.000 230 21177.78 47.87 42834.70 47783.98 2014-08-18 09:41:12.000 230 21177.77 47.85 42834.70 47783.95 2014-08-18 09:41:13.000 230 21177.76 47.84 42834.72 47783.94 2014-08-18 09:41:14.000 230 21177.74 47.83 42834.71 47783.94 2014-08-18 09:41:15.000 230 21177.75 47.84 42834.69 47783.93 2014-08-18 09:41:16.000 230 21177.71 47.93 42834.66 47783.93 2014-08-18 09:41:17.000 230 21177.68 48.03 42834.60 47783.87 2014-08-18 09:41:18.000 230 21177.66 48.07 42834.53 47783.82 2014-08-18 09:41:19.000 230 21177.64 48.09 42834.50 47783.74 2014-08-18 09:41:20.000 230 21177.64 48.07 42834.45 47783.72 2014-08-18 09:41:21.000 230 21177.63 48.06 42834.44 47783.67 2014-08-18 09:41:22.000 230 21177.68 48.01 42834.46 47783.65 2014-08-18 09:41:23.000 230 21177.73 47.93 42834.48 47783.69 2014-08-18 09:41:24.000 230 21177.78 47.89 42834.54 47783.73 2014-08-18 09:41:25.000 230 21177.87 47.87 42834.57 47783.78 2014-08-18 09:41:26.000 230 21177.90 47.85 42834.59 47783.83 2014-08-18 09:41:27.000 230 21177.94 47.85 42834.63 47783.90 2014-08-18 09:41:28.000 230 21177.92 47.87 42834.68 47783.96 2014-08-18 09:41:29.000 230 21177.90 47.98 42834.69 47783.97 2014-08-18 09:41:30.000 230 21177.88 48.07 42834.64 47783.97 2014-08-18 09:41:31.000 230 21177.88 48.11 42834.60 47783.91 2014-08-18 09:41:32.000 230 21177.89 48.05 42834.62 47783.89 2014-08-18 09:41:33.000 230 21177.94 47.96 42834.65 47783.91 2014-08-18 09:41:34.000 230 21177.99 47.92 42834.69 47783.95 2014-08-18 09:41:35.000 230 21178.03 47.90 42834.72 47784.02 2014-08-18 09:41:36.000 230 21178.03 47.88 42834.71 47784.06 2014-08-18 09:41:37.000 230 21178.04 47.89 42834.71 47784.06 2014-08-18 09:41:38.000 230 21178.00 47.90 42834.72 47784.07 2014-08-18 09:41:39.000 230 21177.96 47.94 42834.71 47784.05 2014-08-18 09:41:40.000 230 21177.96 47.94 42834.67 47784.03 2014-08-18 09:41:41.000 230 21177.94 47.96 42834.68 47783.99 2014-08-18 09:41:42.000 230 21177.96 47.98 42834.65 47783.98 2014-08-18 09:41:43.000 230 21177.94 47.97 42834.63 47783.95 2014-08-18 09:41:44.000 230 21177.89 47.92 42834.63 47783.92 2014-08-18 09:41:45.000 230 21177.84 47.93 42834.63 47783.90 2014-08-18 09:41:46.000 230 21177.74 47.98 42834.63 47783.91 2014-08-18 09:41:47.000 230 21177.68 48.05 42834.60 47783.87 2014-08-18 09:41:48.000 230 21177.65 48.11 42834.54 47783.80 2014-08-18 09:41:49.000 230 21177.66 48.15 42834.50 47783.74 2014-08-18 09:41:50.000 230 21177.65 48.17 42834.48 47783.71 2014-08-18 09:41:51.000 230 21177.63 48.13 42834.45 47783.70 2014-08-18 09:41:52.000 230 21177.66 48.05 42834.45 47783.66 2014-08-18 09:41:53.000 230 21177.70 47.97 42834.49 47783.71 2014-08-18 09:41:54.000 230 21177.72 47.95 42834.53 47783.71 2014-08-18 09:41:55.000 230 21177.70 47.93 42834.53 47783.76 2014-08-18 09:41:56.000 230 21177.71 47.90 42834.56 47783.78 2014-08-18 09:41:57.000 230 21177.74 47.91 42834.57 47783.82 2014-08-18 09:41:58.000 230 21177.77 47.94 42834.58 47783.85 2014-08-18 09:41:59.000 230 21177.80 47.91 42834.59 47783.86 2014-08-18 09:42:00.000 230 21177.81 47.86 42834.59 47783.87 2014-08-18 09:42:01.000 230 21177.84 47.86 42834.61 47783.89 2014-08-18 09:42:02.000 230 21177.83 47.88 42834.62 47783.91 2014-08-18 09:42:03.000 230 21177.84 47.89 42834.62 47783.92 2014-08-18 09:42:04.000 230 21177.87 47.87 42834.63 47783.91 2014-08-18 09:42:05.000 230 21177.82 47.87 42834.59 47783.91 2014-08-18 09:42:06.000 230 21177.79 47.84 42834.57 47783.89 2014-08-18 09:42:07.000 230 21177.71 47.81 42834.59 47783.86 2014-08-18 09:42:08.000 230 21177.69 47.78 42834.62 47783.84 2014-08-18 09:42:09.000 230 21177.68 47.75 42834.59 47783.82 2014-08-18 09:42:10.000 230 21177.66 47.76 42834.55 47783.81 2014-08-18 09:42:11.000 230 21177.55 47.82 42834.51 47783.74 2014-08-18 09:42:12.000 230 21177.46 47.90 42834.47 47783.70 2014-08-18 09:42:13.000 230 21177.39 47.96 42834.39 47783.59 2014-08-18 09:42:14.000 230 21177.31 47.99 42834.31 47783.50 2014-08-18 09:42:15.000 230 21177.27 48.01 42834.27 47783.44 2014-08-18 09:42:16.000 230 21177.28 48.01 42834.21 47783.36 2014-08-18 09:42:17.000 230 21177.28 48.00 42834.20 47783.33 2014-08-18 09:42:18.000 230 21177.28 47.98 42834.15 47783.28 2014-08-18 09:42:19.000 230 21177.29 47.95 42834.17 47783.29 2014-08-18 09:42:20.000 230 21177.32 47.89 42834.20 47783.25 2014-08-18 09:42:21.000 230 21177.37 47.83 42834.17 47783.29 2014-08-18 09:42:22.000 230 21177.44 47.75 42834.23 47783.34 2014-08-18 09:42:23.000 230 21177.46 47.69 42834.29 47783.40 2014-08-18 09:42:24.000 230 21177.47 47.64 42834.36 47783.48 2014-08-18 09:42:25.000 230 21177.47 47.59 42834.42 47783.52 2014-08-18 09:42:26.000 230 21177.47 47.53 42834.46 47783.58 2014-08-18 09:42:27.000 230 21177.54 47.52 42834.48 47783.62 2014-08-18 09:42:28.000 230 21177.54 47.53 42834.52 47783.67 2014-08-18 09:42:29.000 230 21177.59 47.53 42834.52 47783.70 2014-08-18 09:42:30.000 230 21177.62 47.55 42834.54 47783.73 2014-08-18 09:42:31.000 230 21177.65 47.56 42834.48 47783.73 2014-08-18 09:42:32.000 230 21177.69 47.54 42834.47 47783.73 2014-08-18 09:42:33.000 230 21177.69 47.53 42834.49 47783.73 2014-08-18 09:42:34.000 230 21177.68 47.50 42834.54 47783.74 2014-08-18 09:42:35.000 230 21177.68 47.50 42834.54 47783.74 2014-08-18 09:42:36.000 230 21177.66 47.52 42834.52 47783.75 2014-08-18 09:42:37.000 230 21177.65 47.54 42834.52 47783.72 2014-08-18 09:42:38.000 230 21177.61 47.55 42834.51 47783.73 2014-08-18 09:42:39.000 230 21177.61 47.57 42834.50 47783.71 2014-08-18 09:42:40.000 230 21177.64 47.60 42834.49 47783.71 2014-08-18 09:42:41.000 230 21177.58 47.61 42834.51 47783.67 2014-08-18 09:42:42.000 230 21177.50 47.63 42834.49 47783.67 2014-08-18 09:42:43.000 230 21177.49 47.61 42834.49 47783.64 2014-08-18 09:42:44.000 230 21177.49 47.61 42834.55 47783.63 2014-08-18 09:42:45.000 230 21177.49 47.57 42834.57 47783.64 2014-08-18 09:42:46.000 230 21177.46 47.58 42834.60 47783.65 2014-08-18 09:42:47.000 230 21177.47 47.58 42834.63 47783.67 2014-08-18 09:42:48.000 230 21177.49 47.61 42834.61 47783.66 2014-08-18 09:42:49.000 230 21177.48 47.69 42834.58 47783.68 2014-08-18 09:42:50.000 230 21177.47 47.74 42834.57 47783.66 2014-08-18 09:42:51.000 230 21177.47 47.81 42834.51 47783.65 2014-08-18 09:42:52.000 230 21177.50 47.86 42834.46 47783.62 2014-08-18 09:42:53.000 230 21177.52 47.89 42834.44 47783.63 2014-08-18 09:42:54.000 230 21177.53 47.90 42834.44 47783.62 2014-08-18 09:42:55.000 230 21177.56 47.91 42834.47 47783.62 2014-08-18 09:42:56.000 230 21177.59 47.89 42834.45 47783.61 2014-08-18 09:42:57.000 230 21177.59 47.87 42834.45 47783.62 2014-08-18 09:42:58.000 230 21177.59 47.83 42834.46 47783.64 2014-08-18 09:42:59.000 230 21177.63 47.81 42834.49 47783.66 2014-08-18 09:43:00.000 230 21177.62 47.77 42834.51 47783.69 2014-08-18 09:43:01.000 230 21177.61 47.75 42834.50 47783.73 2014-08-18 09:43:02.000 230 21177.62 47.69 42834.55 47783.75 2014-08-18 09:43:03.000 230 21177.62 47.65 42834.54 47783.76 2014-08-18 09:43:04.000 230 21177.62 47.65 42834.53 47783.77 2014-08-18 09:43:05.000 230 21177.61 47.61 42834.57 47783.78 2014-08-18 09:43:06.000 230 21177.61 47.62 42834.53 47783.77 2014-08-18 09:43:07.000 230 21177.65 47.62 42834.53 47783.76 2014-08-18 09:43:08.000 230 21177.65 47.62 42834.54 47783.77 2014-08-18 09:43:09.000 230 21177.65 47.61 42834.51 47783.77 2014-08-18 09:43:10.000 230 21177.66 47.61 42834.48 47783.74 2014-08-18 09:43:11.000 230 21177.68 47.58 42834.50 47783.75 2014-08-18 09:43:12.000 230 21177.68 47.56 42834.52 47783.75 2014-08-18 09:43:13.000 230 21177.69 47.56 42834.49 47783.76 2014-08-18 09:43:14.000 230 21177.71 47.56 42834.52 47783.77 2014-08-18 09:43:15.000 230 21177.74 47.52 42834.53 47783.80 2014-08-18 09:43:16.000 230 21177.78 47.46 42834.56 47783.79 2014-08-18 09:43:17.000 230 21177.80 47.41 42834.59 47783.84 2014-08-18 09:43:18.000 230 21177.87 47.37 42834.64 47783.88 2014-08-18 09:43:19.000 230 21177.93 47.37 42834.67 47783.91 2014-08-18 09:43:20.000 230 21177.95 47.37 42834.71 47783.99 2014-08-18 09:43:21.000 230 21177.98 47.38 42834.70 47784.01 2014-08-18 09:43:22.000 230 21178.02 47.42 42834.74 47784.05 2014-08-18 09:43:23.000 230 21178.07 47.43 42834.77 47784.10 2014-08-18 09:43:24.000 230 21178.13 47.41 42834.75 47784.11 2014-08-18 09:43:25.000 230 21178.13 47.43 42834.80 47784.14 2014-08-18 09:43:26.000 230 21178.15 47.45 42834.84 47784.19 2014-08-18 09:43:27.000 230 21178.15 47.48 42834.83 47784.18 2014-08-18 09:43:28.000 230 21178.17 47.51 42834.83 47784.19 2014-08-18 09:43:29.000 230 21178.19 47.53 42834.83 47784.22 2014-08-18 09:43:30.000 230 21178.21 47.53 42834.80 47784.22 2014-08-18 09:43:31.000 230 21178.21 47.55 42834.82 47784.23 2014-08-18 09:43:32.000 230 21178.22 47.56 42834.83 47784.22 2014-08-18 09:43:33.000 230 21178.24 47.56 42834.81 47784.25 2014-08-18 09:43:34.000 230 21178.25 47.59 42834.78 47784.23 2014-08-18 09:43:35.000 230 21178.28 47.62 42834.77 47784.23 2014-08-18 09:43:36.000 230 21178.30 47.61 42834.78 47784.22 2014-08-18 09:43:37.000 230 21178.32 47.59 42834.76 47784.24 2014-08-18 09:43:38.000 230 21178.34 47.55 42834.75 47784.22 2014-08-18 09:43:39.000 230 21178.32 47.53 42834.75 47784.23 2014-08-18 09:43:40.000 230 21178.35 47.51 42834.77 47784.24 2014-08-18 09:43:41.000 230 21178.39 47.49 42834.74 47784.26 2014-08-18 09:43:42.000 230 21178.41 47.48 42834.75 47784.25 2014-08-18 09:43:43.000 230 21178.40 47.49 42834.79 47784.28 2014-08-18 09:43:44.000 230 21178.42 47.47 42834.78 47784.29 2014-08-18 09:43:45.000 230 21178.45 47.47 42834.74 47784.28 2014-08-18 09:43:46.000 230 21178.50 47.48 42834.72 47784.27 2014-08-18 09:43:47.000 230 21178.50 47.51 42834.73 47784.27 2014-08-18 09:43:48.000 230 21178.54 47.54 42834.68 47784.28 2014-08-18 09:43:49.000 230 21178.60 47.53 42834.65 47784.26 2014-08-18 09:43:50.000 230 21178.55 47.48 42834.63 47784.22 2014-08-18 09:43:51.000 230 21178.55 47.44 42834.60 47784.22 2014-08-18 09:43:52.000 230 21178.50 47.38 42834.64 47784.23 2014-08-18 09:43:53.000 230 21178.51 47.34 42834.65 47784.22 2014-08-18 09:43:54.000 230 21178.53 47.29 42834.68 47784.25 2014-08-18 09:43:55.000 230 21178.54 47.31 42834.70 47784.29 2014-08-18 09:43:56.000 230 21178.50 47.31 42834.71 47784.28 2014-08-18 09:43:57.000 230 21178.52 47.30 42834.74 47784.29 2014-08-18 09:43:58.000 230 21178.53 47.27 42834.73 47784.31 2014-08-18 09:43:59.000 230 21178.55 47.23 42834.75 47784.32 2014-08-18 09:44:00.000 230 21178.53 47.23 42834.77 47784.33 2014-08-18 09:44:01.000 230 21178.56 47.21 42834.78 47784.34 2014-08-18 09:44:02.000 230 21178.55 47.18 42834.79 47784.36 2014-08-18 09:44:03.000 230 21178.57 47.16 42834.79 47784.38 2014-08-18 09:44:04.000 230 21178.60 47.13 42834.80 47784.37 2014-08-18 09:44:05.000 230 21178.59 47.11 42834.80 47784.39 2014-08-18 09:44:06.000 230 21178.60 47.08 42834.78 47784.40 2014-08-18 09:44:07.000 230 21178.58 47.06 42834.81 47784.40 2014-08-18 09:44:08.000 230 21178.58 47.05 42834.84 47784.41 2014-08-18 09:44:09.000 230 21178.56 47.02 42834.82 47784.41 2014-08-18 09:44:10.000 230 21178.56 47.04 42834.84 47784.43 2014-08-18 09:44:11.000 230 21178.55 47.04 42834.84 47784.41 2014-08-18 09:44:12.000 230 21178.53 47.05 42834.81 47784.39 2014-08-18 09:44:13.000 230 21178.56 47.05 42834.80 47784.38 2014-08-18 09:44:14.000 230 21178.56 47.06 42834.78 47784.39 2014-08-18 09:44:15.000 230 21178.55 47.07 42834.77 47784.36 2014-08-18 09:44:16.000 230 21178.56 47.07 42834.76 47784.36 2014-08-18 09:44:17.000 230 21178.54 47.09 42834.77 47784.34 2014-08-18 09:44:18.000 230 21178.53 47.12 42834.76 47784.32 2014-08-18 09:44:19.000 230 21178.55 47.08 42834.76 47784.32 2014-08-18 09:44:20.000 230 21178.50 47.06 42834.77 47784.31 2014-08-18 09:44:21.000 230 21178.50 47.07 42834.76 47784.31 2014-08-18 09:44:22.000 230 21178.52 47.06 42834.75 47784.32 2014-08-18 09:44:23.000 230 21178.51 47.07 42834.75 47784.31 2014-08-18 09:44:24.000 230 21178.47 47.05 42834.74 47784.28 2014-08-18 09:44:25.000 230 21178.45 47.02 42834.77 47784.31 2014-08-18 09:44:26.000 230 21178.47 47.03 42834.77 47784.28 2014-08-18 09:44:27.000 230 21178.43 47.06 42834.76 47784.30 2014-08-18 09:44:28.000 230 21178.41 47.08 42834.79 47784.30 2014-08-18 09:44:29.000 230 21178.40 47.07 42834.77 47784.27 2014-08-18 09:44:30.000 230 21178.42 47.08 42834.74 47784.28 2014-08-18 09:44:31.000 230 21178.42 47.06 42834.74 47784.26 2014-08-18 09:44:32.000 230 21178.40 47.07 42834.72 47784.25 2014-08-18 09:44:33.000 230 21178.40 47.06 42834.70 47784.24 2014-08-18 09:44:34.000 230 21178.40 47.07 42834.72 47784.24 2014-08-18 09:44:35.000 230 21178.36 47.06 42834.73 47784.23 2014-08-18 09:44:36.000 230 21178.35 47.06 42834.74 47784.25 2014-08-18 09:44:37.000 230 21178.35 47.05 42834.75 47784.23 2014-08-18 09:44:38.000 230 21178.34 47.04 42834.80 47784.23 2014-08-18 09:44:39.000 230 21178.36 47.04 42834.81 47784.24 2014-08-18 09:44:40.000 230 21178.34 47.06 42834.76 47784.26 2014-08-18 09:44:41.000 230 21178.33 47.15 42834.70 47784.25 2014-08-18 09:44:42.000 230 21178.31 47.20 42834.68 47784.19 2014-08-18 09:44:43.000 230 21178.28 47.22 42834.61 47784.13 2014-08-18 09:44:44.000 230 21178.30 47.25 42834.59 47784.10 2014-08-18 09:44:45.000 230 21178.30 47.26 42834.59 47784.09 2014-08-18 09:44:46.000 230 21178.29 47.26 42834.54 47784.03 2014-08-18 09:44:47.000 230 21178.30 47.25 42834.53 47784.04 2014-08-18 09:44:48.000 230 21178.30 47.26 42834.53 47784.02 2014-08-18 09:44:49.000 230 21178.31 47.22 42834.55 47784.01 2014-08-18 09:44:50.000 230 21178.29 47.23 42834.54 47784.01 2014-08-18 09:44:51.000 230 21178.27 47.22 42834.55 47784.01 2014-08-18 09:44:52.000 230 21178.28 47.20 42834.54 47783.99 2014-08-18 09:44:53.000 230 21178.30 47.16 42834.54 47784.03 2014-08-18 09:44:54.000 230 21178.30 47.13 42834.57 47784.04 2014-08-18 09:44:55.000 230 21178.30 47.12 42834.59 47784.05 2014-08-18 09:44:56.000 230 21178.28 47.10 42834.60 47784.06 2014-08-18 09:44:57.000 230 21178.30 47.12 42834.62 47784.08 2014-08-18 09:44:58.000 230 21178.32 47.13 42834.60 47784.10 2014-08-18 09:44:59.000 230 21178.32 47.11 42834.58 47784.09 2014-08-18 09:45:00.000 230 21178.29 47.10 42834.61 47784.08 2014-08-18 09:45:01.000 230 21178.26 47.12 42834.65 47784.08 2014-08-18 09:45:02.000 230 21178.24 47.18 42834.61 47784.07 2014-08-18 09:45:03.000 230 21178.24 47.23 42834.56 47784.04 2014-08-18 09:45:04.000 230 21178.23 47.24 42834.55 47784.01 2014-08-18 09:45:05.000 230 21178.22 47.23 42834.53 47783.98 2014-08-18 09:45:06.000 230 21178.23 47.24 42834.52 47783.96 2014-08-18 09:45:07.000 230 21178.23 47.24 42834.51 47783.94 2014-08-18 09:45:08.000 230 21178.20 47.28 42834.48 47783.93 2014-08-18 09:45:09.000 230 21178.23 47.30 42834.46 47783.95 2014-08-18 09:45:10.000 230 21178.27 47.30 42834.42 47783.93 2014-08-18 09:45:11.000 230 21178.31 47.27 42834.43 47783.92 2014-08-18 09:45:12.000 230 21178.31 47.25 42834.41 47783.90 2014-08-18 09:45:13.000 230 21178.34 47.22 42834.42 47783.91 2014-08-18 09:45:14.000 230 21178.37 47.20 42834.40 47783.93 2014-08-18 09:45:15.000 230 21178.36 47.16 42834.41 47783.94 2014-08-18 09:45:16.000 230 21178.35 47.14 42834.41 47783.94 2014-08-18 09:45:17.000 230 21178.38 47.12 42834.43 47783.95 2014-08-18 09:45:18.000 230 21178.41 47.06 42834.46 47783.97 2014-08-18 09:45:19.000 230 21178.42 47.03 42834.48 47783.99 2014-08-18 09:45:20.000 230 21178.43 46.97 42834.52 47784.01 2014-08-18 09:45:21.000 230 21178.44 46.91 42834.52 47784.00 2014-08-18 09:45:22.000 230 21178.43 46.82 42834.52 47784.06 2014-08-18 09:45:23.000 230 21178.40 46.76 42834.58 47784.08 2014-08-18 09:45:24.000 230 21178.40 46.74 42834.61 47784.08 2014-08-18 09:45:25.000 230 21178.43 46.77 42834.59 47784.15 2014-08-18 09:45:26.000 230 21178.38 46.80 42834.58 47784.12 2014-08-18 09:45:27.000 230 21178.39 46.81 42834.55 47784.14 2014-08-18 09:45:28.000 230 21178.40 46.81 42834.54 47784.10 2014-08-18 09:45:29.000 230 21178.41 46.75 42834.53 47784.11 2014-08-18 09:45:30.000 230 21178.41 46.75 42834.55 47784.10 2014-08-18 09:45:31.000 230 21178.39 46.74 42834.56 47784.09 2014-08-18 09:45:32.000 230 21178.41 46.73 42834.56 47784.10 2014-08-18 09:45:33.000 230 21178.41 46.73 42834.55 47784.10 2014-08-18 09:45:34.000 230 21178.41 46.72 42834.57 47784.09 2014-08-18 09:45:35.000 230 21178.42 46.71 42834.57 47784.09 2014-08-18 09:45:36.000 230 21178.41 46.73 42834.58 47784.09 2014-08-18 09:45:37.000 230 21178.41 46.74 42834.57 47784.07 2014-08-18 09:45:38.000 230 21178.41 46.74 42834.58 47784.08 2014-08-18 09:45:39.000 230 21178.39 46.77 42834.59 47784.08 2014-08-18 09:45:40.000 230 21178.39 46.76 42834.58 47784.10 2014-08-18 09:45:41.000 230 21178.36 46.79 42834.58 47784.08 2014-08-18 09:45:42.000 230 21178.39 46.77 42834.55 47784.06 2014-08-18 09:45:43.000 230 21178.38 46.74 42834.52 47784.06 2014-08-18 09:45:44.000 230 21178.38 46.77 42834.53 47784.05 2014-08-18 09:45:45.000 230 21178.39 46.77 42834.49 47784.06 2014-08-18 09:45:46.000 230 21178.38 46.80 42834.51 47784.01 2014-08-18 09:45:47.000 230 21178.42 46.81 42834.52 47784.02 2014-08-18 09:45:48.000 230 21178.43 46.81 42834.51 47784.01 2014-08-18 09:45:49.000 230 21178.43 46.81 42834.48 47784.01 2014-08-18 09:45:50.000 230 21178.43 46.83 42834.45 47783.97 2014-08-18 09:45:51.000 230 21178.45 46.85 42834.46 47783.97 2014-08-18 09:45:52.000 230 21178.48 46.85 42834.45 47783.95 2014-08-18 09:45:53.000 230 21178.50 46.83 42834.44 47783.98 2014-08-18 09:45:54.000 230 21178.53 46.79 42834.41 47783.99 2014-08-18 09:45:55.000 230 21178.56 46.76 42834.42 47783.98 2014-08-18 09:45:56.000 230 21178.55 46.73 42834.43 47784.01 2014-08-18 09:45:57.000 230 21178.54 46.67 42834.45 47784.02 2014-08-18 09:45:58.000 230 21178.55 46.65 42834.52 47784.04 2014-08-18 09:45:59.000 230 21178.58 46.64 42834.53 47784.06 2014-08-18 09:46:00.000 230 21178.58 46.66 42834.53 47784.12 2014-08-18 09:46:01.000 230 21178.62 46.64 42834.51 47784.11 2014-08-18 09:46:02.000 230 21178.60 46.65 42834.51 47784.13 2014-08-18 09:46:03.000 230 21178.60 46.68 42834.55 47784.15 2014-08-18 09:46:04.000 230 21178.58 46.73 42834.54 47784.13 2014-08-18 09:46:05.000 230 21178.61 46.74 42834.51 47784.13 2014-08-18 09:46:06.000 230 21178.62 46.75 42834.49 47784.13 2014-08-18 09:46:07.000 230 21178.61 46.77 42834.46 47784.11 2014-08-18 09:46:08.000 230 21178.63 46.78 42834.48 47784.09 2014-08-18 09:46:09.000 230 21178.64 46.79 42834.43 47784.08 2014-08-18 09:46:10.000 230 21178.63 46.80 42834.41 47784.07 2014-08-18 09:46:11.000 230 21178.64 46.81 42834.45 47784.06 2014-08-18 09:46:12.000 230 21178.66 46.79 42834.42 47784.07 2014-08-18 09:46:13.000 230 21178.61 46.79 42834.41 47784.04 2014-08-18 09:46:14.000 230 21178.55 46.81 42834.43 47784.07 2014-08-18 09:46:15.000 230 21178.52 46.85 42834.41 47784.04 2014-08-18 09:46:16.000 230 21178.53 46.82 42834.43 47784.03 2014-08-18 09:46:17.000 230 21178.56 46.81 42834.47 47784.02 2014-08-18 09:46:18.000 230 21178.60 46.82 42834.46 47784.00 2014-08-18 09:46:19.000 230 21178.63 46.82 42834.47 47784.05 2014-08-18 09:46:20.000 230 21178.63 46.85 42834.45 47784.05 2014-08-18 09:46:21.000 230 21178.61 46.93 42834.46 47784.08 2014-08-18 09:46:22.000 230 21178.59 47.02 42834.43 47784.06 2014-08-18 09:46:23.000 230 21178.57 47.16 42834.35 47784.01 2014-08-18 09:46:24.000 230 21178.51 47.32 42834.27 47783.97 2014-08-18 09:46:25.000 230 21178.49 47.43 42834.18 47783.87 2014-08-18 09:46:26.000 230 21178.51 47.45 42834.11 47783.77 2014-08-18 09:46:27.000 230 21178.54 47.45 42834.05 47783.72 2014-08-18 09:46:28.000 230 21178.57 47.45 42834.03 47783.66 2014-08-18 09:46:29.000 230 21178.59 47.37 42834.04 47783.69 2014-08-18 09:46:30.000 230 21178.63 47.31 42834.08 47783.68 2014-08-18 09:46:31.000 230 21178.67 47.25 42834.10 47783.76 2014-08-18 09:46:32.000 230 21178.71 47.20 42834.17 47783.80 2014-08-18 09:46:33.000 230 21178.76 47.18 42834.20 47783.90 2014-08-18 09:46:34.000 230 21178.82 47.16 42834.25 47783.94 2014-08-18 09:46:35.000 230 21178.82 47.15 42834.28 47783.98 2014-08-18 09:46:36.000 230 21178.84 47.18 42834.29 47784.01 2014-08-18 09:46:37.000 230 21178.85 47.18 42834.32 47784.03 2014-08-18 09:46:38.000 230 21178.82 47.22 42834.30 47784.02 2014-08-18 09:46:39.000 230 21178.86 47.25 42834.29 47784.03 2014-08-18 09:46:40.000 230 21178.85 47.28 42834.28 47784.00 2014-08-18 09:46:41.000 230 21178.84 47.26 42834.24 47783.99 2014-08-18 09:46:42.000 230 21178.85 47.20 42834.27 47783.99 2014-08-18 09:46:43.000 230 21178.82 47.16 42834.27 47784.00 2014-08-18 09:46:44.000 230 21178.80 47.13 42834.28 47784.00 2014-08-18 09:46:45.000 230 21178.82 47.13 42834.31 47784.01 2014-08-18 09:46:46.000 230 21178.82 47.12 42834.33 47784.01 2014-08-18 09:46:47.000 230 21178.79 47.11 42834.33 47784.02 2014-08-18 09:46:48.000 230 21178.81 47.10 42834.33 47784.03 2014-08-18 09:46:49.000 230 21178.80 47.11 42834.33 47784.03 2014-08-18 09:46:50.000 230 21178.81 47.10 42834.36 47784.04 2014-08-18 09:46:51.000 230 21178.82 47.09 42834.38 47784.06 2014-08-18 09:46:52.000 230 21178.84 47.07 42834.39 47784.08 2014-08-18 09:46:53.000 230 21178.83 47.07 42834.39 47784.10 2014-08-18 09:46:54.000 230 21178.87 47.04 42834.43 47784.12 2014-08-18 09:46:55.000 230 21178.88 47.01 42834.42 47784.14 2014-08-18 09:46:56.000 230 21178.89 47.00 42834.45 47784.15 2014-08-18 09:46:57.000 230 21178.92 46.99 42834.43 47784.16 2014-08-18 09:46:58.000 230 21178.93 47.00 42834.45 47784.17 2014-08-18 09:46:59.000 230 21178.94 46.98 42834.45 47784.19 2014-08-18 09:47:00.000 230 21178.95 46.98 42834.43 47784.18 2014-08-18 09:47:01.000 230 21178.97 46.97 42834.43 47784.20 2014-08-18 09:47:02.000 230 21179.03 46.93 42834.43 47784.22 2014-08-18 09:47:03.000 230 21179.10 46.88 42834.47 47784.23 2014-08-18 09:47:04.000 230 21179.13 46.88 42834.47 47784.28 2014-08-18 09:47:05.000 230 21179.17 46.91 42834.46 47784.28 2014-08-18 09:47:06.000 230 21179.19 46.89 42834.48 47784.31 2014-08-18 09:47:07.000 230 21179.19 46.87 42834.50 47784.33 2014-08-18 09:47:08.000 230 21179.22 46.85 42834.50 47784.35 2014-08-18 09:47:09.000 230 21179.25 46.88 42834.48 47784.37 2014-08-18 09:47:10.000 230 21179.22 46.90 42834.47 47784.37 2014-08-18 09:47:11.000 230 21179.21 46.88 42834.45 47784.38 2014-08-18 09:47:12.000 230 21179.23 46.85 42834.49 47784.37 2014-08-18 09:47:13.000 230 21179.20 46.82 42834.49 47784.40 2014-08-18 09:47:14.000 230 21179.18 46.85 42834.51 47784.38 2014-08-18 09:47:15.000 230 21179.14 46.86 42834.50 47784.38 2014-08-18 09:47:16.000 230 21179.11 46.88 42834.49 47784.38 2014-08-18 09:47:17.000 230 21179.08 46.88 42834.52 47784.38 2014-08-18 09:47:18.000 230 21179.08 46.89 42834.47 47784.32 2014-08-18 09:47:19.000 230 21179.06 46.89 42834.45 47784.31 2014-08-18 09:47:20.000 230 21179.02 46.89 42834.46 47784.25 2014-08-18 09:47:21.000 230 21179.03 46.90 42834.39 47784.25 2014-08-18 09:47:22.000 230 21179.03 46.92 42834.40 47784.22 2014-08-18 09:47:23.000 230 21179.01 46.94 42834.43 47784.22 2014-08-18 09:47:24.000 230 21178.99 46.94 42834.44 47784.21 2014-08-18 09:47:25.000 230 21178.94 46.93 42834.45 47784.22 2014-08-18 09:47:26.000 230 21178.93 46.93 42834.47 47784.23 2014-08-18 09:47:27.000 230 21178.92 46.95 42834.44 47784.22 2014-08-18 09:47:28.000 230 21178.91 46.95 42834.43 47784.23 2014-08-18 09:47:29.000 230 21178.92 46.96 42834.38 47784.21 2014-08-18 09:47:30.000 230 21178.94 46.92 42834.37 47784.19 2014-08-18 09:47:31.000 230 21178.94 46.91 42834.38 47784.19 2014-08-18 09:47:32.000 230 21178.96 46.90 42834.41 47784.20 2014-08-18 09:47:33.000 230 21178.97 46.88 42834.41 47784.21 2014-08-18 09:47:34.000 230 21179.00 46.86 42834.42 47784.20 2014-08-18 09:47:35.000 230 21179.02 46.81 42834.44 47784.22 2014-08-18 09:47:36.000 230 21179.01 46.80 42834.47 47784.21 2014-08-18 09:47:37.000 230 21179.02 46.76 42834.45 47784.23 2014-08-18 09:47:38.000 230 21179.01 46.74 42834.49 47784.28 2014-08-18 09:47:39.000 230 21179.02 46.71 42834.54 47784.30 2014-08-18 09:47:40.000 230 21179.03 46.69 42834.58 47784.33 2014-08-18 09:47:41.000 230 21179.05 46.72 42834.54 47784.35 2014-08-18 09:47:42.000 230 21179.07 46.73 42834.53 47784.38 2014-08-18 09:47:43.000 230 21179.04 46.73 42834.56 47784.40 2014-08-18 09:47:44.000 230 21179.02 46.70 42834.60 47784.39 2014-08-18 09:47:45.000 230 21179.02 46.67 42834.63 47784.41 2014-08-18 09:47:46.000 230 21179.02 46.62 42834.64 47784.42 2014-08-18 09:47:47.000 230 21179.04 46.56 42834.67 47784.46 2014-08-18 09:47:48.000 230 21179.03 46.51 42834.73 47784.49 2014-08-18 09:47:49.000 230 21179.03 46.52 42834.74 47784.53 2014-08-18 09:47:50.000 230 21179.04 46.54 42834.74 47784.54 2014-08-18 09:47:51.000 230 21179.04 46.54 42834.73 47784.53 2014-08-18 09:47:52.000 230 21179.03 46.53 42834.73 47784.56 2014-08-18 09:47:53.000 230 21179.03 46.51 42834.78 47784.55 2014-08-18 09:47:54.000 230 21179.01 46.49 42834.75 47784.54 2014-08-18 09:47:55.000 230 21179.02 46.49 42834.77 47784.56 2014-08-18 09:47:56.000 230 21178.97 46.46 42834.77 47784.57 2014-08-18 09:47:57.000 230 21178.96 46.47 42834.79 47784.56 2014-08-18 09:47:58.000 230 21179.01 46.51 42834.82 47784.59 2014-08-18 09:47:59.000 230 21178.99 46.52 42834.83 47784.57 2014-08-18 09:48:00.000 230 21179.00 46.52 42834.80 47784.57 2014-08-18 09:48:01.000 230 21178.98 46.53 42834.76 47784.55 2014-08-18 09:48:02.000 230 21179.00 46.49 42834.77 47784.55 2014-08-18 09:48:03.000 230 21178.99 46.50 42834.77 47784.53 2014-08-18 09:48:04.000 230 21178.97 46.49 42834.78 47784.53 2014-08-18 09:48:05.000 230 21178.95 46.52 42834.76 47784.52 2014-08-18 09:48:06.000 230 21178.96 46.50 42834.73 47784.53 2014-08-18 09:48:07.000 230 21178.97 46.45 42834.74 47784.54 2014-08-18 09:48:08.000 230 21178.98 46.44 42834.74 47784.52 2014-08-18 09:48:09.000 230 21178.99 46.42 42834.77 47784.55 2014-08-18 09:48:10.000 230 21178.94 46.38 42834.79 47784.51 2014-08-18 09:48:11.000 230 21178.93 46.36 42834.78 47784.54 2014-08-18 09:48:12.000 230 21178.98 46.36 42834.82 47784.57 2014-08-18 09:48:13.000 230 21179.01 46.38 42834.81 47784.58 2014-08-18 09:48:14.000 230 21179.05 46.39 42834.79 47784.61 2014-08-18 09:48:15.000 230 21179.05 46.38 42834.77 47784.61 2014-08-18 09:48:16.000 230 21179.05 46.37 42834.74 47784.60 2014-08-18 09:48:17.000 230 21179.05 46.42 42834.72 47784.58 2014-08-18 09:48:18.000 230 21179.07 46.44 42834.74 47784.56 2014-08-18 09:48:19.000 230 21179.08 46.48 42834.67 47784.54 2014-08-18 09:48:20.000 230 21179.08 46.49 42834.65 47784.50 2014-08-18 09:48:21.000 230 21179.05 46.47 42834.64 47784.45 2014-08-18 09:48:22.000 230 21179.06 46.46 42834.60 47784.47 2014-08-18 09:48:23.000 230 21179.08 46.47 42834.56 47784.40 2014-08-18 09:48:24.000 230 21179.11 46.45 42834.57 47784.43 2014-08-18 09:48:25.000 230 21179.13 46.39 42834.55 47784.42 2014-08-18 09:48:26.000 230 21179.17 46.33 42834.57 47784.42 2014-08-18 09:48:27.000 230 21179.19 46.32 42834.55 47784.44 2014-08-18 09:48:28.000 230 21179.22 46.31 42834.60 47784.46 2014-08-18 09:48:29.000 230 21179.26 46.26 42834.63 47784.48 2014-08-18 09:48:30.000 230 21179.29 46.22 42834.62 47784.49 2014-08-18 09:48:31.000 230 21179.24 46.18 42834.61 47784.55 2014-08-18 09:48:32.000 230 21179.19 46.11 42834.64 47784.56 2014-08-18 09:48:33.000 230 21179.19 46.07 42834.68 47784.53 2014-08-18 09:48:34.000 230 21179.18 46.05 42834.71 47784.54 2014-08-18 09:48:35.000 230 21179.19 46.05 42834.70 47784.54 2014-08-18 09:48:36.000 230 21179.17 46.03 42834.67 47784.56 2014-08-18 09:48:37.000 230 21179.18 46.04 42834.66 47784.54 2014-08-18 09:48:38.000 230 21179.14 46.06 42834.68 47784.54 2014-08-18 09:48:39.000 230 21179.12 46.06 42834.65 47784.50 2014-08-18 09:48:40.000 230 21179.08 46.10 42834.60 47784.45 2014-08-18 09:48:41.000 230 21179.05 46.11 42834.56 47784.43 2014-08-18 09:48:42.000 230 21179.02 46.12 42834.56 47784.38 2014-08-18 09:48:43.000 230 21179.00 46.11 42834.53 47784.35 2014-08-18 09:48:44.000 230 21178.99 46.09 42834.50 47784.32 2014-08-18 09:48:45.000 230 21178.94 46.06 42834.47 47784.30 2014-08-18 09:48:46.000 230 21178.87 46.00 42834.47 47784.30 2014-08-18 09:48:47.000 230 21178.80 45.95 42834.46 47784.23 2014-08-18 09:48:48.000 230 21178.76 45.93 42834.48 47784.21 2014-08-18 09:48:49.000 230 21178.75 45.91 42834.47 47784.17 2014-08-18 09:48:50.000 230 21178.71 45.92 42834.44 47784.14 2014-08-18 09:48:51.000 230 21178.67 45.91 42834.45 47784.13 2014-08-18 09:48:52.000 230 21178.66 45.91 42834.40 47784.10 2014-08-18 09:48:53.000 230 21178.64 45.93 42834.37 47784.07 2014-08-18 09:48:54.000 230 21178.60 45.94 42834.36 47784.02 2014-08-18 09:48:55.000 230 21178.62 45.97 42834.33 47783.99 2014-08-18 09:48:56.000 230 21178.66 45.99 42834.27 47783.96 2014-08-18 09:48:57.000 230 21178.67 45.99 42834.25 47783.94 2014-08-18 09:48:58.000 230 21178.68 45.97 42834.26 47783.92 2014-08-18 09:48:59.000 230 21178.68 45.94 42834.23 47783.89 2014-08-18 09:49:00.000 230 21178.68 45.93 42834.24 47783.89 2014-08-18 09:49:01.000 230 21178.71 45.92 42834.22 47783.90 2014-08-18 09:49:02.000 230 21178.69 45.91 42834.21 47783.92 2014-08-18 09:49:03.000 230 21178.69 45.89 42834.21 47783.91 2014-08-18 09:49:04.000 230 21178.71 45.88 42834.22 47783.92 2014-08-18 09:49:05.000 230 21178.72 45.96 42834.18 47783.93 2014-08-18 09:49:06.000 230 21178.66 46.08 42834.14 47783.89 2014-08-18 09:49:07.000 230 21178.63 46.14 42834.07 47783.83 2014-08-18 09:49:08.000 230 21178.62 46.20 42833.98 47783.74 2014-08-18 09:49:09.000 230 21178.67 46.24 42833.91 47783.67 2014-08-18 09:49:10.000 230 21178.68 46.23 42833.86 47783.66 2014-08-18 09:49:11.000 230 21178.67 46.20 42833.86 47783.61 2014-08-18 09:49:12.000 230 21178.73 46.15 42833.85 47783.59 2014-08-18 09:49:13.000 230 21178.78 46.03 42833.87 47783.60 2014-08-18 09:49:14.000 230 21178.83 45.94 42833.93 47783.67 2014-08-18 09:49:15.000 230 21178.86 45.90 42834.00 47783.75 2014-08-18 09:49:16.000 230 21178.87 45.87 42834.03 47783.79 2014-08-18 09:49:17.000 230 21178.83 45.88 42834.07 47783.82 2014-08-18 09:49:18.000 230 21178.82 45.90 42834.08 47783.85 2014-08-18 09:49:19.000 230 21178.82 45.90 42834.07 47783.88 2014-08-18 09:49:20.000 230 21178.80 45.92 42834.12 47783.89 2014-08-18 09:49:21.000 230 21178.80 45.96 42834.10 47783.87 2014-08-18 09:49:22.000 230 21178.76 46.01 42834.10 47783.84 2014-08-18 09:49:23.000 230 21178.76 46.02 42834.05 47783.82 2014-08-18 09:49:24.000 230 21178.74 46.04 42834.06 47783.78 2014-08-18 09:49:25.000 230 21178.70 46.05 42834.06 47783.78 2014-08-18 09:49:26.000 230 21178.71 46.08 42834.03 47783.77 2014-08-18 09:49:27.000 230 21178.68 46.09 42834.04 47783.73 2014-08-18 09:49:28.000 230 21178.71 46.06 42834.06 47783.72 2014-08-18 09:49:29.000 230 21178.72 46.03 42834.06 47783.73 2014-08-18 09:49:30.000 230 21178.68 46.06 42834.05 47783.75 2014-08-18 09:49:31.000 230 21178.59 46.12 42834.01 47783.74 2014-08-18 09:49:32.000 230 21178.50 46.24 42833.96 47783.67 2014-08-18 09:49:33.000 230 21178.51 46.29 42833.91 47783.61 2014-08-18 09:49:34.000 230 21178.48 46.30 42833.84 47783.52 2014-08-18 09:49:35.000 230 21178.49 46.24 42833.84 47783.48 2014-08-18 09:49:36.000 230 21178.55 46.17 42833.86 47783.46 2014-08-18 09:49:37.000 230 21178.58 46.11 42833.89 47783.53 2014-08-18 09:49:38.000 230 21178.58 46.06 42833.92 47783.54 2014-08-18 09:49:39.000 230 21178.62 46.03 42833.93 47783.61 2014-08-18 09:49:40.000 230 21178.64 46.01 42833.98 47783.66 2014-08-18 09:49:41.000 230 21178.65 45.99 42834.03 47783.68 2014-08-18 09:49:42.000 230 21178.67 45.98 42834.03 47783.71 2014-08-18 09:49:43.000 230 21178.68 45.98 42834.01 47783.72 2014-08-18 09:49:44.000 230 21178.65 45.92 42834.04 47783.73 2014-08-18 09:49:45.000 230 21178.60 45.88 42834.10 47783.75 2014-08-18 09:49:46.000 230 21178.63 45.89 42834.10 47783.79 2014-08-18 09:49:47.000 230 21178.64 45.90 42834.12 47783.79 2014-08-18 09:49:48.000 230 21178.67 45.90 42834.11 47783.83 2014-08-18 09:49:49.000 230 21178.70 45.89 42834.16 47783.83 2014-08-18 09:49:50.000 230 21178.72 45.89 42834.15 47783.85 2014-08-18 09:49:51.000 230 21178.73 45.89 42834.14 47783.88 2014-08-18 09:49:52.000 230 21178.74 45.90 42834.16 47783.86 2014-08-18 09:49:53.000 230 21178.77 45.89 42834.19 47783.88 2014-08-18 09:49:54.000 230 21178.78 45.87 42834.18 47783.88 2014-08-18 09:49:55.000 230 21178.75 45.88 42834.18 47783.87 2014-08-18 09:49:56.000 230 21178.77 45.88 42834.17 47783.86 2014-08-18 09:49:57.000 230 21178.74 45.86 42834.17 47783.87 2014-08-18 09:49:58.000 230 21178.75 45.87 42834.14 47783.86 2014-08-18 09:49:59.000 230 21178.75 45.86 42834.13 47783.86 2014-08-18 09:50:00.000 230 21178.77 45.84 42834.13 47783.86 2014-08-18 09:50:01.000 230 21178.76 45.85 42834.12 47783.84 2014-08-18 09:50:02.000 230 21178.75 45.86 42834.10 47783.84 2014-08-18 09:50:03.000 230 21178.76 45.87 42834.10 47783.84 2014-08-18 09:50:04.000 230 21178.74 45.90 42834.08 47783.81 2014-08-18 09:50:05.000 230 21178.71 45.93 42834.05 47783.76 2014-08-18 09:50:06.000 230 21178.73 45.95 42834.03 47783.78 2014-08-18 09:50:07.000 230 21178.73 45.95 42834.00 47783.75 2014-08-18 09:50:08.000 230 21178.74 45.96 42834.00 47783.72 2014-08-18 09:50:09.000 230 21178.69 45.96 42834.00 47783.70 2014-08-18 09:50:10.000 230 21178.70 45.96 42833.96 47783.67 2014-08-18 09:50:11.000 230 21178.69 45.97 42833.95 47783.68 2014-08-18 09:50:12.000 230 21178.67 45.95 42833.96 47783.66 2014-08-18 09:50:13.000 230 21178.71 45.93 42833.95 47783.67 2014-08-18 09:50:14.000 230 21178.69 45.90 42833.97 47783.67 2014-08-18 09:50:15.000 230 21178.67 45.87 42833.96 47783.66 2014-08-18 09:50:16.000 230 21178.66 45.87 42833.97 47783.67 2014-08-18 09:50:17.000 230 21178.67 45.89 42833.97 47783.69 2014-08-18 09:50:18.000 230 21178.73 45.93 42833.99 47783.72 2014-08-18 09:50:19.000 230 21178.75 45.98 42834.00 47783.71 2014-08-18 09:50:20.000 230 21178.79 46.02 42834.02 47783.76 2014-08-18 09:50:21.000 230 21178.84 46.02 42834.09 47783.76 2014-08-18 09:50:22.000 230 21178.83 46.06 42834.06 47783.78 2014-08-18 09:50:23.000 230 21178.79 46.09 42834.04 47783.80 2014-08-18 09:50:24.000 230 21178.80 46.08 42834.03 47783.82 2014-08-18 09:50:25.000 230 21178.81 46.10 42834.01 47783.77 2014-08-18 09:50:26.000 230 21178.82 46.05 42834.03 47783.80 2014-08-18 09:50:27.000 230 21178.89 46.00 42834.09 47783.84 2014-08-18 09:50:28.000 230 21178.89 45.92 42834.10 47783.85 2014-08-18 09:50:29.000 230 21178.88 45.90 42834.14 47783.88 2014-08-18 09:50:30.000 230 21178.88 45.89 42834.17 47783.92 2014-08-18 09:50:31.000 230 21178.91 45.87 42834.18 47783.94 2014-08-18 09:50:32.000 230 21178.91 45.85 42834.18 47783.96 2014-08-18 09:50:33.000 230 21178.92 45.84 42834.20 47783.96 2014-08-18 09:50:34.000 230 21178.95 45.82 42834.18 47783.99 2014-08-18 09:50:35.000 230 21178.95 45.81 42834.19 47784.00 2014-08-18 09:50:36.000 230 21178.94 45.81 42834.22 47783.99 2014-08-18 09:50:37.000 230 21178.95 45.77 42834.22 47784.02 2014-08-18 09:50:38.000 230 21178.95 45.73 42834.24 47784.03 2014-08-18 09:50:39.000 230 21178.96 45.72 42834.24 47784.06 2014-08-18 09:50:40.000 230 21178.96 45.75 42834.25 47784.09 2014-08-18 09:50:41.000 230 21178.94 45.77 42834.26 47784.08 2014-08-18 09:50:42.000 230 21178.95 45.77 42834.31 47784.10 2014-08-18 09:50:43.000 230 21178.90 45.77 42834.33 47784.09 2014-08-18 09:50:44.000 230 21178.90 45.73 42834.32 47784.10 2014-08-18 09:50:45.000 230 21178.91 45.71 42834.37 47784.11 2014-08-18 09:50:46.000 230 21178.92 45.69 42834.36 47784.12 2014-08-18 09:50:47.000 230 21178.92 45.68 42834.35 47784.13 2014-08-18 09:50:48.000 230 21178.91 45.70 42834.37 47784.15 2014-08-18 09:50:49.000 230 21178.90 45.71 42834.37 47784.16 2014-08-18 09:50:50.000 230 21178.89 45.68 42834.33 47784.13 2014-08-18 09:50:51.000 230 21178.88 45.64 42834.35 47784.10 2014-08-18 09:50:52.000 230 21178.89 45.64 42834.35 47784.12 2014-08-18 09:50:53.000 230 21178.93 45.62 42834.32 47784.12 2014-08-18 09:50:54.000 230 21178.91 45.59 42834.34 47784.14 2014-08-18 09:50:55.000 230 21178.93 45.58 42834.34 47784.12 2014-08-18 09:50:56.000 230 21178.95 45.57 42834.33 47784.13 2014-08-18 09:50:57.000 230 21178.96 45.58 42834.31 47784.13 2014-08-18 09:50:58.000 230 21178.95 45.59 42834.32 47784.13 2014-08-18 09:50:59.000 230 21178.93 45.62 42834.34 47784.12 2014-08-18 09:51:00.000 230 21178.95 45.62 42834.34 47784.11 2014-08-18 09:51:01.000 230 21178.94 45.61 42834.37 47784.15 2014-08-18 09:51:02.000 230 21178.96 45.63 42834.35 47784.13 2014-08-18 09:51:03.000 230 21178.99 45.63 42834.34 47784.13 2014-08-18 09:51:04.000 230 21178.98 45.59 42834.34 47784.13 2014-08-18 09:51:05.000 230 21178.97 45.59 42834.34 47784.13 2014-08-18 09:51:06.000 230 21178.96 45.61 42834.37 47784.15 2014-08-18 09:51:07.000 230 21178.91 45.64 42834.39 47784.15 2014-08-18 09:51:08.000 230 21178.90 45.66 42834.37 47784.12 2014-08-18 09:51:09.000 230 21178.89 45.65 42834.38 47784.13 2014-08-18 09:51:10.000 230 21178.89 45.63 42834.38 47784.10 2014-08-18 09:51:11.000 230 21178.90 45.60 42834.37 47784.10 2014-08-18 09:51:12.000 230 21178.93 45.59 42834.39 47784.15 2014-08-18 09:51:13.000 230 21178.94 45.57 42834.37 47784.15 2014-08-18 09:51:14.000 230 21178.93 45.55 42834.37 47784.19 2014-08-18 09:51:15.000 230 21178.93 45.51 42834.39 47784.19 2014-08-18 09:51:16.000 230 21178.91 45.46 42834.39 47784.21 2014-08-18 09:51:17.000 230 21178.91 45.43 42834.44 47784.21 2014-08-18 09:51:18.000 230 21178.89 45.38 42834.47 47784.23 2014-08-18 09:51:19.000 230 21178.89 45.38 42834.49 47784.26 2014-08-18 09:51:20.000 230 21178.93 45.40 42834.52 47784.28 2014-08-18 09:51:21.000 230 21178.95 45.41 42834.51 47784.28 2014-08-18 09:51:22.000 230 21178.98 45.38 42834.53 47784.29 2014-08-18 09:51:23.000 230 21178.98 45.34 42834.51 47784.31 2014-08-18 09:51:24.000 230 21179.02 45.33 42834.49 47784.30 2014-08-18 09:51:25.000 230 21179.05 45.31 42834.51 47784.32 2014-08-18 09:51:26.000 230 21179.02 45.33 42834.51 47784.31 2014-08-18 09:51:27.000 230 21178.98 45.38 42834.48 47784.29 2014-08-18 09:51:28.000 230 21178.97 45.43 42834.44 47784.25 2014-08-18 09:51:29.000 230 21178.94 45.46 42834.39 47784.17 2014-08-18 09:51:30.000 230 21178.93 45.46 42834.34 47784.15 2014-08-18 09:51:31.000 230 21178.94 45.44 42834.32 47784.11 2014-08-18 09:51:32.000 230 21178.97 45.46 42834.28 47784.08 2014-08-18 09:51:33.000 230 21178.95 45.47 42834.29 47784.05 2014-08-18 09:51:34.000 230 21178.96 45.47 42834.28 47784.04 2014-08-18 09:51:35.000 230 21178.93 45.48 42834.24 47784.06 2014-08-18 09:51:36.000 230 21178.94 45.50 42834.21 47784.02 2014-08-18 09:51:37.000 230 21178.95 45.51 42834.22 47784.02 2014-08-18 09:51:38.000 230 21179.00 45.50 42834.22 47784.01 2014-08-18 09:51:39.000 230 21179.00 45.51 42834.18 47783.99 2014-08-18 09:51:40.000 230 21178.98 45.47 42834.16 47783.98 2014-08-18 09:51:41.000 230 21178.96 45.46 42834.15 47783.99 2014-08-18 09:51:42.000 230 21178.96 45.45 42834.15 47783.99 2014-08-18 09:51:43.000 230 21178.95 45.44 42834.19 47783.97 2014-08-18 09:51:44.000 230 21178.92 45.46 42834.17 47783.95 2014-08-18 09:51:45.000 230 21178.88 45.46 42834.14 47783.92 2014-08-18 09:51:46.000 230 21178.87 45.42 42834.12 47783.90 2014-08-18 09:51:47.000 230 21178.87 45.39 42834.11 47783.89 2014-08-18 09:51:48.000 230 21178.88 45.34 42834.13 47783.89 2014-08-18 09:51:49.000 230 21178.91 45.36 42834.11 47783.89 2014-08-18 09:51:50.000 230 21178.96 45.36 42834.10 47783.91 2014-08-18 09:51:51.000 230 21179.02 45.29 42834.11 47783.89 2014-08-18 09:51:52.000 230 21179.01 45.25 42834.13 47783.97 2014-08-18 09:51:53.000 230 21179.02 45.24 42834.17 47783.98 2014-08-18 09:51:54.000 230 21179.06 45.30 42834.14 47784.00 2014-08-18 09:51:55.000 230 21179.09 45.33 42834.10 47784.00 2014-08-18 09:51:56.000 230 21179.12 45.33 42834.09 47784.00 2014-08-18 09:51:57.000 230 21179.11 45.35 42834.08 47783.98 2014-08-18 09:51:58.000 230 21179.11 45.41 42834.05 47783.95 2014-08-18 09:51:59.000 230 21179.14 45.40 42834.00 47783.92 2014-08-18 09:52:00.000 230 21179.17 45.33 42834.01 47783.91 2014-08-18 09:52:01.000 230 21179.16 45.30 42834.01 47783.92 2014-08-18 09:52:02.000 230 21179.18 45.27 42834.02 47783.96 2014-08-18 09:52:03.000 230 21179.20 45.28 42834.03 47783.96 2014-08-18 09:52:04.000 230 21179.19 45.30 42834.00 47783.94 2014-08-18 09:52:05.000 230 21179.17 45.33 42834.00 47783.96 2014-08-18 09:52:06.000 230 21179.16 45.32 42834.00 47783.95 2014-08-18 09:52:07.000 230 21179.16 45.30 42834.00 47783.89 2014-08-18 09:52:08.000 230 21179.16 45.30 42833.99 47783.93 2014-08-18 09:52:09.000 230 21179.19 45.32 42834.00 47783.92 2014-08-18 09:52:10.000 230 21179.17 45.32 42833.99 47783.92 2014-08-18 09:52:11.000 230 21179.17 45.29 42834.00 47783.91 2014-08-18 09:52:12.000 230 21179.17 45.29 42833.99 47783.93 2014-08-18 09:52:13.000 230 21179.16 45.29 42833.98 47783.91 2014-08-18 09:52:14.000 230 21179.12 45.29 42833.96 47783.91 2014-08-18 09:52:15.000 230 21179.10 45.28 42834.00 47783.89 2014-08-18 09:52:16.000 230 21179.06 45.27 42834.02 47783.89 2014-08-18 09:52:17.000 230 21179.07 45.29 42834.00 47783.87 2014-08-18 09:52:18.000 230 21179.07 45.28 42834.00 47783.87 2014-08-18 09:52:19.000 230 21179.07 45.28 42834.00 47783.87 2014-08-18 09:52:20.000 230 21179.06 45.29 42833.98 47783.87 2014-08-18 09:52:21.000 230 21179.08 45.28 42833.96 47783.89 2014-08-18 09:52:22.000 230 21179.09 45.30 42834.02 47783.87 2014-08-18 09:52:23.000 230 21179.12 45.30 42833.98 47783.89 2014-08-18 09:52:24.000 230 21179.12 45.28 42833.98 47783.87 2014-08-18 09:52:25.000 230 21179.15 45.28 42833.96 47783.87 2014-08-18 09:52:26.000 230 21179.19 45.27 42833.95 47783.87 2014-08-18 09:52:27.000 230 21179.19 45.30 42833.93 47783.86 2014-08-18 09:52:28.000 230 21179.19 45.28 42833.93 47783.87 2014-08-18 09:52:29.000 230 21179.18 45.27 42833.96 47783.85 2014-08-18 09:52:30.000 230 21179.19 45.29 42833.92 47783.84 2014-08-18 09:52:31.000 230 21179.22 45.26 42833.92 47783.87 2014-08-18 09:52:32.000 230 21179.23 45.25 42833.91 47783.87 2014-08-18 09:52:33.000 230 21179.23 45.26 42833.92 47783.88 2014-08-18 09:52:34.000 230 21179.25 45.24 42833.92 47783.88 2014-08-18 09:52:35.000 230 21179.23 45.23 42833.95 47783.89 2014-08-18 09:52:36.000 230 21179.24 45.24 42833.94 47783.93 2014-08-18 09:52:37.000 230 21179.22 45.22 42833.93 47783.93 2014-08-18 09:52:38.000 230 21179.21 45.21 42833.95 47783.91 2014-08-18 09:52:39.000 230 21179.22 45.18 42833.95 47783.93 2014-08-18 09:52:40.000 230 21179.21 45.16 42833.98 47783.92 2014-08-18 09:52:41.000 230 21179.21 45.14 42834.00 47783.97 2014-08-18 09:52:42.000 230 21179.23 45.14 42834.03 47783.92 2014-08-18 09:52:43.000 230 21179.27 45.13 42833.99 47783.97 2014-08-18 09:52:44.000 230 21179.27 45.14 42834.02 47783.97 2014-08-18 09:52:45.000 230 21179.31 45.12 42834.00 47783.96 2014-08-18 09:52:46.000 230 21179.29 45.12 42833.98 47783.98 2014-08-18 09:52:47.000 230 21179.27 45.15 42834.00 47783.95 2014-08-18 09:52:48.000 230 21179.25 45.16 42833.99 47783.95 2014-08-18 09:52:49.000 230 21179.20 45.16 42833.97 47783.94 2014-08-18 09:52:50.000 230 21179.18 45.20 42833.94 47783.93 2014-08-18 09:52:51.000 230 21179.18 45.22 42833.92 47783.86 2014-08-18 09:52:52.000 230 21179.17 45.23 42833.91 47783.84 2014-08-18 09:52:53.000 230 21179.14 45.25 42833.88 47783.82 2014-08-18 09:52:54.000 230 21179.14 45.26 42833.86 47783.78 2014-08-18 09:52:55.000 230 21179.15 45.28 42833.83 47783.80 2014-08-18 09:52:56.000 230 21179.18 45.31 42833.78 47783.76 2014-08-18 09:52:57.000 230 21179.23 45.33 42833.81 47783.78 2014-08-18 09:52:58.000 230 21179.28 45.30 42833.78 47783.78 2014-08-18 09:52:59.000 230 21179.26 45.26 42833.78 47783.78 2014-08-18 09:53:00.000 230 21179.21 45.24 42833.79 47783.77 2014-08-18 09:53:01.000 230 21179.18 45.21 42833.80 47783.74 2014-08-18 09:53:02.000 230 21179.10 45.20 42833.82 47783.74 2014-08-18 09:53:03.000 230 21179.07 45.18 42833.81 47783.72 2014-08-18 09:53:04.000 230 21179.05 45.15 42833.84 47783.69 2014-08-18 09:53:05.000 230 21179.04 45.16 42833.81 47783.71 2014-08-18 09:53:06.000 230 21179.04 45.18 42833.80 47783.71 2014-08-18 09:53:07.000 230 21179.05 45.19 42833.81 47783.70 2014-08-18 09:53:08.000 230 21179.05 45.16 42833.81 47783.68 2014-08-18 09:53:09.000 230 21179.02 45.12 42833.78 47783.70 2014-08-18 09:53:10.000 230 21179.00 45.12 42833.79 47783.68 2014-08-18 09:53:11.000 230 21179.01 45.13 42833.81 47783.68 2014-08-18 09:53:12.000 230 21179.04 45.12 42833.79 47783.67 2014-08-18 09:53:13.000 230 21179.04 45.11 42833.77 47783.65 2014-08-18 09:53:14.000 230 21179.04 45.07 42833.77 47783.63 2014-08-18 09:53:15.000 230 21179.02 45.04 42833.79 47783.64 2014-08-18 09:53:16.000 230 21179.02 44.99 42833.81 47783.64 2014-08-18 09:53:17.000 230 21179.01 44.96 42833.85 47783.65 2014-08-18 09:53:18.000 230 21179.02 44.92 42833.84 47783.68 2014-08-18 09:53:19.000 230 21179.00 44.90 42833.84 47783.68 2014-08-18 09:53:20.000 230 21178.99 44.86 42833.85 47783.71 2014-08-18 09:53:21.000 230 21178.96 44.84 42833.89 47783.75 2014-08-18 09:53:22.000 230 21178.97 44.83 42833.96 47783.77 2014-08-18 09:53:23.000 230 21178.99 44.85 42833.98 47783.77 2014-08-18 09:53:24.000 230 21178.98 44.86 42833.99 47783.79 2014-08-18 09:53:25.000 230 21178.96 44.87 42833.94 47783.80 2014-08-18 09:53:26.000 230 21178.96 44.87 42833.95 47783.82 2014-08-18 09:53:27.000 230 21178.93 44.91 42833.94 47783.79 2014-08-18 09:53:28.000 230 21178.95 44.97 42833.92 47783.79 2014-08-18 09:53:29.000 230 21178.96 44.98 42833.90 47783.76 2014-08-18 09:53:30.000 230 21178.93 45.00 42833.88 47783.73 2014-08-18 09:53:31.000 230 21178.94 45.01 42833.87 47783.71 2014-08-18 09:53:32.000 230 21178.97 45.02 42833.89 47783.72 2014-08-18 09:53:33.000 230 21178.97 45.04 42833.85 47783.72 2014-08-18 09:53:34.000 230 21178.99 45.05 42833.86 47783.71 2014-08-18 09:53:35.000 230 21179.00 45.08 42833.85 47783.73 2014-08-18 09:53:36.000 230 21179.03 45.06 42833.86 47783.75 2014-08-18 09:53:37.000 230 21179.06 45.02 42833.87 47783.74 2014-08-18 09:53:38.000 230 21179.04 44.97 42833.88 47783.73 2014-08-18 09:53:39.000 230 21178.99 44.96 42833.91 47783.77 2014-08-18 09:53:40.000 230 21178.99 44.96 42833.89 47783.76 2014-08-18 09:53:41.000 230 21179.03 44.92 42833.93 47783.78 2014-08-18 09:53:42.000 230 21179.01 44.90 42833.95 47783.79 2014-08-18 09:53:43.000 230 21179.02 44.92 42833.97 47783.80 2014-08-18 09:53:44.000 230 21179.05 44.91 42833.97 47783.82 2014-08-18 09:53:45.000 230 21179.05 44.92 42833.96 47783.84 2014-08-18 09:53:46.000 230 21179.06 44.92 42833.95 47783.82 2014-08-18 09:53:47.000 230 21179.08 44.96 42833.99 47783.84 2014-08-18 09:53:48.000 230 21179.10 44.94 42833.96 47783.83 2014-08-18 09:53:49.000 230 21179.10 44.94 42833.96 47783.83 2014-08-18 09:53:50.000 230 21179.11 44.93 42833.95 47783.83 2014-08-18 09:53:51.000 230 21179.15 44.91 42833.94 47783.84 2014-08-18 09:53:52.000 230 21179.19 44.88 42833.93 47783.88 2014-08-18 09:53:53.000 230 21179.19 44.88 42833.92 47783.84 2014-08-18 09:53:54.000 230 21179.16 44.86 42833.95 47783.87 2014-08-18 09:53:55.000 230 21179.18 44.87 42833.92 47783.88 2014-08-18 09:53:56.000 230 21179.13 44.90 42833.94 47783.87 2014-08-18 09:53:57.000 230 21179.11 44.92 42833.92 47783.89 2014-08-18 09:53:58.000 230 21179.10 44.93 42833.92 47783.84 2014-08-18 09:53:59.000 230 21179.05 45.01 42833.92 47783.81 2014-08-18 09:54:00.000 230 21179.02 45.05 42833.88 47783.79 2014-08-18 09:54:01.000 230 21178.99 45.09 42833.85 47783.75 2014-08-18 09:54:02.000 230 21178.97 45.14 42833.82 47783.71 2014-08-18 09:54:03.000 230 21178.95 45.17 42833.85 47783.69 2014-08-18 09:54:04.000 230 21178.93 45.19 42833.82 47783.64 2014-08-18 09:54:05.000 230 21178.91 45.19 42833.79 47783.64 2014-08-18 09:54:06.000 230 21178.86 45.22 42833.78 47783.63 2014-08-18 09:54:07.000 230 21178.82 45.19 42833.77 47783.58 2014-08-18 09:54:08.000 230 21178.79 45.18 42833.77 47783.56 2014-08-18 09:54:09.000 230 21178.80 45.24 42833.78 47783.59 2014-08-18 09:54:10.000 230 21178.79 45.30 42833.73 47783.56 2014-08-18 09:54:11.000 230 21178.79 45.33 42833.70 47783.53 2014-08-18 09:54:12.000 230 21178.81 45.36 42833.64 47783.52 2014-08-18 09:54:13.000 230 21178.81 45.34 42833.64 47783.47 2014-08-18 09:54:14.000 230 21178.79 45.30 42833.59 47783.45 2014-08-18 09:54:15.000 230 21178.79 45.26 42833.57 47783.43 2014-08-18 09:54:16.000 230 21178.83 45.23 42833.60 47783.43 2014-08-18 09:54:17.000 230 21178.82 45.21 42833.63 47783.46 2014-08-18 09:54:18.000 230 21178.78 45.21 42833.65 47783.46 2014-08-18 09:54:19.000 230 21178.81 45.17 42833.62 47783.47 2014-08-18 09:54:20.000 230 21178.84 45.09 42833.64 47783.46 2014-08-18 09:54:21.000 230 21178.83 45.02 42833.68 47783.47 2014-08-18 09:54:22.000 230 21178.82 45.00 42833.71 47783.49 2014-08-18 09:54:23.000 230 21178.79 44.96 42833.77 47783.52 2014-08-18 09:54:24.000 230 21178.79 44.92 42833.84 47783.56 2014-08-18 09:54:25.000 230 21178.78 44.90 42833.80 47783.57 2014-08-18 09:54:26.000 230 21178.79 44.86 42833.83 47783.61 2014-08-18 09:54:27.000 230 21178.79 44.86 42833.84 47783.63 2014-08-18 09:54:28.000 230 21178.86 44.83 42833.87 47783.64 2014-08-18 09:54:29.000 230 21178.86 44.82 42833.88 47783.68 2014-08-18 09:54:30.000 230 21178.91 44.82 42833.91 47783.69 2014-08-18 09:54:31.000 230 21178.94 44.83 42833.89 47783.71 2014-08-18 09:54:32.000 230 21178.95 44.82 42833.88 47783.73 2014-08-18 09:54:33.000 230 21178.94 44.84 42833.89 47783.71 2014-08-18 09:54:34.000 230 21178.91 44.86 42833.89 47783.72 2014-08-18 09:54:35.000 230 21178.92 44.84 42833.91 47783.73 2014-08-18 09:54:36.000 230 21178.90 44.78 42833.90 47783.72 2014-08-18 09:54:37.000 230 21178.91 44.77 42833.91 47783.72 2014-08-18 09:54:38.000 230 21178.91 44.79 42833.95 47783.74 2014-08-18 09:54:39.000 230 21178.91 44.82 42833.91 47783.74 2014-08-18 09:54:40.000 230 21178.91 44.83 42833.93 47783.72 2014-08-18 09:54:41.000 230 21178.90 44.88 42833.95 47783.73 2014-08-18 09:54:42.000 230 21178.92 44.88 42833.90 47783.72 2014-08-18 09:54:43.000 230 21178.92 44.82 42833.90 47783.71 2014-08-18 09:54:44.000 230 21178.93 44.75 42833.90 47783.73 2014-08-18 09:54:45.000 230 21178.91 44.69 42833.98 47783.74 2014-08-18 09:54:46.000 230 21178.89 44.65 42834.00 47783.79 2014-08-18 09:54:47.000 230 21178.87 44.64 42834.02 47783.81 2014-08-18 09:54:48.000 230 21178.86 44.62 42834.10 47783.83 2014-08-18 09:54:49.000 230 21178.88 44.60 42834.16 47783.88 2014-08-18 09:54:50.000 230 21178.88 44.60 42834.18 47783.92 2014-08-18 09:54:51.000 230 21178.88 44.61 42834.19 47783.94 2014-08-18 09:54:52.000 230 21178.88 44.60 42834.22 47783.97 2014-08-18 09:54:53.000 230 21178.87 44.61 42834.21 47783.97 2014-08-18 09:54:54.000 230 21178.88 44.64 42834.18 47783.98 2014-08-18 09:54:55.000 230 21178.90 44.66 42834.18 47784.01 2014-08-18 09:54:56.000 230 21178.92 44.71 42834.16 47784.01 2014-08-18 09:54:57.000 230 21178.93 44.75 42834.15 47784.01 2014-08-18 09:54:58.000 230 21178.96 44.77 42834.14 47783.96 2014-08-18 09:54:59.000 230 21178.97 44.80 42834.10 47783.95 2014-08-18 09:55:00.000 230 21179.00 44.81 42834.03 47783.91 2014-08-18 09:55:01.000 230 21179.01 44.86 42834.00 47783.89 2014-08-18 09:55:02.000 230 21179.05 44.89 42833.99 47783.88 2014-08-18 09:55:03.000 230 21179.08 44.91 42833.98 47783.86 2014-08-18 09:55:04.000 230 21179.11 44.92 42833.95 47783.87 2014-08-18 09:55:05.000 230 21179.09 44.95 42833.95 47783.82 2014-08-18 09:55:06.000 230 21179.10 44.97 42833.93 47783.88 2014-08-18 09:55:07.000 230 21179.14 44.98 42833.93 47783.83 2014-08-18 09:55:08.000 230 21179.16 44.99 42833.90 47783.83 2014-08-18 09:55:09.000 230 21179.14 45.02 42833.86 47783.82 2014-08-18 09:55:10.000 230 21179.13 45.02 42833.84 47783.83 2014-08-18 09:55:11.000 230 21179.12 44.99 42833.85 47783.78 2014-08-18 09:55:12.000 230 21179.10 44.97 42833.87 47783.78 2014-08-18 09:55:13.000 230 21179.11 44.91 42833.89 47783.80 2014-08-18 09:55:14.000 230 21179.06 44.91 42833.91 47783.81 2014-08-18 09:55:15.000 230 21179.05 44.91 42833.90 47783.81 2014-08-18 09:55:16.000 230 21179.00 44.88 42833.92 47783.82 2014-08-18 09:55:17.000 230 21178.95 44.84 42833.95 47783.78 2014-08-18 09:55:18.000 230 21178.87 44.80 42833.98 47783.81 2014-08-18 09:55:19.000 230 21178.89 44.80 42834.03 47783.81 2014-08-18 09:55:20.000 230 21178.88 44.79 42834.03 47783.83 2014-08-18 09:55:21.000 230 21178.88 44.81 42833.99 47783.83 2014-08-18 09:55:22.000 230 21178.88 44.81 42833.98 47783.81 2014-08-18 09:55:23.000 230 21178.86 44.80 42834.00 47783.78 2014-08-18 09:55:24.000 230 21178.87 44.79 42833.96 47783.79 2014-08-18 09:55:25.000 230 21178.89 44.82 42833.96 47783.78 2014-08-18 09:55:26.000 230 21178.91 44.81 42833.95 47783.75 2014-08-18 09:55:27.000 230 21178.94 44.81 42833.95 47783.79 2014-08-18 09:55:28.000 230 21178.98 44.78 42833.95 47783.79 2014-08-18 09:55:29.000 230 21178.99 44.78 42833.97 47783.81 2014-08-18 09:55:30.000 230 21179.04 44.74 42834.01 47783.84 2014-08-18 09:55:31.000 230 21179.08 44.73 42833.98 47783.85 2014-08-18 09:55:32.000 230 21179.08 44.75 42834.00 47783.88 2014-08-18 09:55:33.000 230 21179.10 44.71 42834.00 47783.89 2014-08-18 09:55:34.000 230 21179.16 44.66 42833.99 47783.87 2014-08-18 09:55:35.000 230 21179.18 44.63 42834.02 47783.93 2014-08-18 09:55:36.000 230 21179.24 44.61 42834.04 47783.94 2014-08-18 09:55:37.000 230 21179.23 44.60 42834.07 47783.95 2014-08-18 09:55:38.000 230 21179.18 44.61 42834.04 47783.99 2014-08-18 09:55:39.000 230 21179.16 44.64 42834.04 47783.97 2014-08-18 09:55:40.000 230 21179.12 44.65 42834.02 47783.96 2014-08-18 09:55:41.000 230 21179.15 44.64 42833.98 47783.93 2014-08-18 09:55:42.000 230 21179.11 44.68 42833.96 47783.91 2014-08-18 09:55:43.000 230 21179.10 44.69 42833.98 47783.88 2014-08-18 09:55:44.000 230 21179.08 44.67 42833.99 47783.89 2014-08-18 09:55:45.000 230 21179.09 44.66 42833.99 47783.86 2014-08-18 09:55:46.000 230 21179.08 44.68 42833.97 47783.85 2014-08-18 09:55:47.000 230 21179.07 44.67 42833.95 47783.84 2014-08-18 09:55:48.000 230 21179.06 44.65 42833.95 47783.84 2014-08-18 09:55:49.000 230 21179.09 44.69 42833.96 47783.82 2014-08-18 09:55:50.000 230 21179.09 44.70 42833.91 47783.85 2014-08-18 09:55:51.000 230 21179.10 44.72 42833.87 47783.80 2014-08-18 09:55:52.000 230 21179.12 44.69 42833.88 47783.81 2014-08-18 09:55:53.000 230 21179.12 44.67 42833.86 47783.77 2014-08-18 09:55:54.000 230 21179.13 44.67 42833.88 47783.76 2014-08-18 09:55:55.000 230 21179.12 44.65 42833.86 47783.78 2014-08-18 09:55:56.000 230 21179.12 44.60 42833.88 47783.76 2014-08-18 09:55:57.000 230 21179.10 44.56 42833.91 47783.78 2014-08-18 09:55:58.000 230 21179.10 44.55 42833.89 47783.79 2014-08-18 09:55:59.000 230 21179.11 44.57 42833.91 47783.82 2014-08-18 09:56:00.000 230 21179.08 44.65 42833.90 47783.81 2014-08-18 09:56:01.000 230 21179.07 44.69 42833.87 47783.80 2014-08-18 09:56:02.000 230 21179.10 44.69 42833.83 47783.77 2014-08-18 09:56:03.000 230 21179.08 44.74 42833.84 47783.76 2014-08-18 09:56:04.000 230 21179.05 44.76 42833.83 47783.72 2014-08-18 09:56:05.000 230 21179.02 44.78 42833.81 47783.65 2014-08-18 09:56:06.000 230 21179.03 44.78 42833.76 47783.63 2014-08-18 09:56:07.000 230 21179.05 44.81 42833.71 47783.62 2014-08-18 09:56:08.000 230 21179.04 44.77 42833.68 47783.59 2014-08-18 09:56:09.000 230 21179.06 44.75 42833.69 47783.57 2014-08-18 09:56:10.000 230 21179.03 44.73 42833.69 47783.59 2014-08-18 09:56:11.000 230 21179.03 44.71 42833.70 47783.59 2014-08-18 09:56:12.000 230 21179.05 44.71 42833.69 47783.60 2014-08-18 09:56:13.000 230 21179.03 44.72 42833.68 47783.60 2014-08-18 09:56:14.000 230 21179.03 44.72 42833.70 47783.60 2014-08-18 09:56:15.000 230 21179.04 44.70 42833.72 47783.59 2014-08-18 09:56:16.000 230 21179.07 44.67 42833.73 47783.62 2014-08-18 09:56:17.000 230 21179.13 44.59 42833.79 47783.62 2014-08-18 09:56:18.000 230 21179.15 44.54 42833.79 47783.66 2014-08-18 09:56:19.000 230 21179.17 44.51 42833.79 47783.73 2014-08-18 09:56:20.000 230 21179.19 44.50 42833.80 47783.74 2014-08-18 09:56:21.000 230 21179.19 44.48 42833.85 47783.78 2014-08-18 09:56:22.000 230 21179.20 44.46 42833.87 47783.76 2014-08-18 09:56:23.000 230 21179.19 44.46 42833.88 47783.79 2014-08-18 09:56:24.000 230 21179.17 44.44 42833.85 47783.79 2014-08-18 09:56:25.000 230 21179.11 44.46 42833.87 47783.79 2014-08-18 09:56:26.000 230 21179.08 44.51 42833.90 47783.77 2014-08-18 09:56:27.000 230 21179.06 44.52 42833.90 47783.79 2014-08-18 09:56:28.000 230 21179.04 44.51 42833.88 47783.76 2014-08-18 09:56:29.000 230 21179.02 44.56 42833.89 47783.76 2014-08-18 09:56:30.000 230 21179.04 44.55 42833.87 47783.71 2014-08-18 09:56:31.000 230 21179.08 44.52 42833.83 47783.69 2014-08-18 09:56:32.000 230 21179.10 44.51 42833.83 47783.73 2014-08-18 09:56:33.000 230 21179.11 44.49 42833.83 47783.74 2014-08-18 09:56:34.000 230 21179.11 44.47 42833.81 47783.75 2014-08-18 09:56:35.000 230 21179.15 44.47 42833.82 47783.75 2014-08-18 09:56:36.000 230 21179.20 44.48 42833.81 47783.75 2014-08-18 09:56:37.000 230 21179.26 44.46 42833.83 47783.77 2014-08-18 09:56:38.000 230 21179.27 44.49 42833.84 47783.83 2014-08-18 09:56:39.000 230 21179.30 44.50 42833.85 47783.82 2014-08-18 09:56:40.000 230 21179.31 44.43 42833.89 47783.87 2014-08-18 09:56:41.000 230 21179.31 44.36 42833.92 47783.89 2014-08-18 09:56:42.000 230 21179.34 44.30 42833.92 47783.91 2014-08-18 09:56:43.000 230 21179.34 44.25 42833.95 47783.93 2014-08-18 09:56:44.000 230 21179.35 44.20 42833.97 47783.93 2014-08-18 09:56:45.000 230 21179.33 44.19 42834.03 47783.97 2014-08-18 09:56:46.000 230 21179.33 44.16 42834.04 47783.97 2014-08-18 09:56:47.000 230 21179.31 44.17 42834.03 47783.97 2014-08-18 09:56:48.000 230 21179.27 44.21 42834.03 47783.98 2014-08-18 09:56:49.000 230 21179.21 44.23 42834.04 47783.92 2014-08-18 09:56:50.000 230 21179.18 44.27 42834.01 47783.90 2014-08-18 09:56:51.000 230 21179.11 44.30 42833.95 47783.85 2014-08-18 09:56:52.000 230 21179.06 44.31 42833.91 47783.80 2014-08-18 09:56:53.000 230 21179.04 44.32 42833.89 47783.76 2014-08-18 09:56:54.000 230 21179.03 44.32 42833.83 47783.74 2014-08-18 09:56:55.000 230 21179.01 44.33 42833.80 47783.70 2014-08-18 09:56:56.000 230 21179.03 44.29 42833.83 47783.70 2014-08-18 09:56:57.000 230 21179.04 44.24 42833.84 47783.70 2014-08-18 09:56:58.000 230 21179.00 44.18 42833.87 47783.73 2014-08-18 09:56:59.000 230 21179.02 44.16 42833.87 47783.75 2014-08-18 09:57:00.000 230 21179.02 44.13 42833.90 47783.75 2014-08-18 09:57:01.000 230 21179.01 44.07 42833.93 47783.76 2014-08-18 09:57:02.000 230 21179.02 44.03 42833.96 47783.79 2014-08-18 09:57:03.000 230 21179.05 44.04 42833.95 47783.82 2014-08-18 09:57:04.000 230 21179.06 44.06 42833.98 47783.86 2014-08-18 09:57:05.000 230 21179.09 44.06 42833.95 47783.87 2014-08-18 09:57:06.000 230 21179.13 44.03 42833.97 47783.87 2014-08-18 09:57:07.000 230 21179.13 44.02 42833.97 47783.88 2014-08-18 09:57:08.000 230 21179.16 44.00 42833.96 47783.93 2014-08-18 09:57:09.000 230 21179.12 44.03 42833.97 47783.93 2014-08-18 09:57:10.000 230 21179.12 44.07 42833.95 47783.91 2014-08-18 09:57:11.000 230 21179.09 44.10 42833.96 47783.89 2014-08-18 09:57:12.000 230 21179.09 44.09 42833.93 47783.88 2014-08-18 09:57:13.000 230 21179.07 44.17 42833.92 47783.86 2014-08-18 09:57:14.000 230 21179.02 44.25 42833.86 47783.82 2014-08-18 09:57:15.000 230 21178.99 44.30 42833.78 47783.73 2014-08-18 09:57:16.000 230 21178.97 44.31 42833.70 47783.64 2014-08-18 09:57:17.000 230 21178.98 44.28 42833.64 47783.58 2014-08-18 09:57:18.000 230 21178.96 44.28 42833.65 47783.54 2014-08-18 09:57:19.000 230 21178.97 44.24 42833.66 47783.51 2014-08-18 09:57:20.000 230 21178.98 44.20 42833.64 47783.52 2014-08-18 09:57:21.000 230 21179.01 44.20 42833.62 47783.55 2014-08-18 09:57:22.000 230 21179.03 44.18 42833.64 47783.55 2014-08-18 09:57:23.000 230 21179.03 44.17 42833.63 47783.56 2014-08-18 09:57:24.000 230 21179.06 44.16 42833.64 47783.58 2014-08-18 09:57:25.000 230 21179.05 44.18 42833.69 47783.58 2014-08-18 09:57:26.000 230 21179.05 44.19 42833.66 47783.61 2014-08-18 09:57:27.000 230 21179.09 44.17 42833.66 47783.60 2014-08-18 09:57:28.000 230 21179.04 44.17 42833.66 47783.62 2014-08-18 09:57:29.000 230 21179.04 44.20 42833.67 47783.59 2014-08-18 09:57:30.000 230 21179.05 44.20 42833.65 47783.58 2014-08-18 09:57:31.000 230 21179.08 44.24 42833.63 47783.56 2014-08-18 09:57:32.000 230 21179.08 44.25 42833.60 47783.54 2014-08-18 09:57:33.000 230 21179.10 44.23 42833.57 47783.55 2014-08-18 09:57:34.000 230 21179.11 44.22 42833.60 47783.52 2014-08-18 09:57:35.000 230 21179.11 44.21 42833.60 47783.56 2014-08-18 09:57:36.000 230 21179.11 44.15 42833.62 47783.57 2014-08-18 09:57:37.000 230 21179.12 44.11 42833.64 47783.61 2014-08-18 09:57:38.000 230 21179.06 44.15 42833.61 47783.58 2014-08-18 09:57:39.000 230 21179.02 44.20 42833.61 47783.58 2014-08-18 09:57:40.000 230 21178.99 44.24 42833.61 47783.54 2014-08-18 09:57:41.000 230 21178.98 44.23 42833.61 47783.52 2014-08-18 09:57:42.000 230 21178.96 44.24 42833.63 47783.49 2014-08-18 09:57:43.000 230 21178.98 44.23 42833.60 47783.48 2014-08-18 09:57:44.000 230 21179.01 44.24 42833.60 47783.50 2014-08-18 09:57:45.000 230 21179.00 44.23 42833.58 47783.50 2014-08-18 09:57:46.000 230 21178.97 44.26 42833.60 47783.51 2014-08-18 09:57:47.000 230 21178.98 44.30 42833.61 47783.50 2014-08-18 09:57:48.000 230 21179.03 44.30 42833.59 47783.53 2014-08-18 09:57:49.000 230 21179.10 44.26 42833.60 47783.53 2014-08-18 09:57:50.000 230 21179.12 44.27 42833.61 47783.57 2014-08-18 09:57:51.000 230 21179.12 44.25 42833.66 47783.58 2014-08-18 09:57:52.000 230 21179.14 44.25 42833.68 47783.63 2014-08-18 09:57:53.000 230 21179.16 44.26 42833.70 47783.64 2014-08-18 09:57:54.000 230 21179.21 44.27 42833.71 47783.66 2014-08-18 09:57:55.000 230 21179.27 44.28 42833.70 47783.67 2014-08-18 09:57:56.000 230 21179.27 44.29 42833.69 47783.71 2014-08-18 09:57:57.000 230 21179.32 44.29 42833.68 47783.69 2014-08-18 09:57:58.000 230 21179.35 44.29 42833.70 47783.73 2014-08-18 09:57:59.000 230 21179.31 44.30 42833.66 47783.72 2014-08-18 09:58:00.000 230 21179.31 44.33 42833.66 47783.72 2014-08-18 09:58:01.000 230 21179.33 44.34 42833.63 47783.70 2014-08-18 09:58:02.000 230 21179.27 44.30 42833.64 47783.67 2014-08-18 09:58:03.000 230 21179.24 44.28 42833.66 47783.68 2014-08-18 09:58:04.000 230 21179.20 44.25 42833.62 47783.65 2014-08-18 09:58:05.000 230 21179.19 44.26 42833.63 47783.63 2014-08-18 09:58:06.000 230 21179.18 44.27 42833.60 47783.62 2014-08-18 09:58:07.000 230 21179.16 44.26 42833.57 47783.58 2014-08-18 09:58:08.000 230 21179.14 44.26 42833.55 47783.55 2014-08-18 09:58:09.000 230 21179.14 44.23 42833.53 47783.52 2014-08-18 09:58:10.000 230 21179.08 44.19 42833.53 47783.50 2014-08-18 09:58:11.000 230 21179.02 44.19 42833.51 47783.47 2014-08-18 09:58:12.000 230 21179.00 44.18 42833.52 47783.45 2014-08-18 09:58:13.000 230 21178.95 44.18 42833.53 47783.42 2014-08-18 09:58:14.000 230 21178.93 44.19 42833.50 47783.39 2014-08-18 09:58:15.000 230 21178.90 44.16 42833.49 47783.38 2014-08-18 09:58:16.000 230 21178.90 44.16 42833.48 47783.37 2014-08-18 09:58:17.000 230 21178.88 44.19 42833.47 47783.36 2014-08-18 09:58:18.000 230 21178.90 44.16 42833.48 47783.35 2014-08-18 09:58:19.000 230 21178.89 44.15 42833.49 47783.35 2014-08-18 09:58:20.000 230 21178.91 44.13 42833.47 47783.33 2014-08-18 09:58:21.000 230 21178.95 44.09 42833.48 47783.33 2014-08-18 09:58:22.000 230 21178.96 44.08 42833.47 47783.36 2014-08-18 09:58:23.000 230 21178.96 44.09 42833.46 47783.35 2014-08-18 09:58:24.000 230 21179.02 44.07 42833.46 47783.38 2014-08-18 09:58:25.000 230 21179.01 44.05 42833.52 47783.38 2014-08-18 09:58:26.000 230 21179.01 44.07 42833.52 47783.40 2014-08-18 09:58:27.000 230 21179.01 44.09 42833.47 47783.40 2014-08-18 09:58:28.000 230 21179.02 44.12 42833.44 47783.39 2014-08-18 09:58:29.000 230 21179.04 44.12 42833.42 47783.39 2014-08-18 09:58:30.000 230 21179.05 44.14 42833.39 47783.35 2014-08-18 09:58:31.000 230 21179.02 44.15 42833.41 47783.35 2014-08-18 09:58:32.000 230 21179.04 44.13 42833.40 47783.35 2014-08-18 09:58:33.000 230 21179.04 44.10 42833.41 47783.34 2014-08-18 09:58:34.000 230 21179.03 44.11 42833.43 47783.32 2014-08-18 09:58:35.000 230 21178.99 44.11 42833.41 47783.33 2014-08-18 09:58:36.000 230 21178.98 44.11 42833.41 47783.31 2014-08-18 09:58:37.000 230 21178.99 44.12 42833.40 47783.31 2014-08-18 09:58:38.000 230 21179.04 44.11 42833.38 47783.33 2014-08-18 09:58:39.000 230 21179.04 44.09 42833.36 47783.28 2014-08-18 09:58:40.000 230 21179.07 44.09 42833.35 47783.33 2014-08-18 09:58:41.000 230 21179.08 44.10 42833.37 47783.34 2014-08-18 09:58:42.000 230 21179.10 44.09 42833.37 47783.31 2014-08-18 09:58:43.000 230 21179.09 44.10 42833.36 47783.34 2014-08-18 09:58:44.000 230 21179.14 44.08 42833.37 47783.36 2014-08-18 09:58:45.000 230 21179.16 44.08 42833.36 47783.37 2014-08-18 09:58:46.000 230 21179.19 44.08 42833.35 47783.39 2014-08-18 09:58:47.000 230 21179.25 44.06 42833.37 47783.39 2014-08-18 09:58:48.000 230 21179.27 44.06 42833.37 47783.39 2014-08-18 09:58:49.000 230 21179.28 44.06 42833.38 47783.44 2014-08-18 09:58:50.000 230 21179.29 44.08 42833.38 47783.43 2014-08-18 09:58:51.000 230 21179.29 44.07 42833.38 47783.43 2014-08-18 09:58:52.000 230 21179.29 44.05 42833.37 47783.44 2014-08-18 09:58:53.000 230 21179.31 44.03 42833.35 47783.43 2014-08-18 09:58:54.000 230 21179.28 44.04 42833.37 47783.43 2014-08-18 09:58:55.000 230 21179.25 44.04 42833.41 47783.42 2014-08-18 09:58:56.000 230 21179.24 44.05 42833.39 47783.43 2014-08-18 09:58:57.000 230 21179.20 44.07 42833.38 47783.42 2014-08-18 09:58:58.000 230 21179.17 44.09 42833.42 47783.43 2014-08-18 09:58:59.000 230 21179.21 44.11 42833.38 47783.41 2014-08-18 09:59:00.000 230 21179.18 44.13 42833.38 47783.39 2014-08-18 09:59:01.000 230 21179.17 44.14 42833.35 47783.38 2014-08-18 09:59:02.000 230 21179.11 44.14 42833.35 47783.36 2014-08-18 09:59:03.000 230 21179.08 44.12 42833.37 47783.35 2014-08-18 09:59:04.000 230 21179.11 44.10 42833.37 47783.35 2014-08-18 09:59:05.000 230 21179.13 44.12 42833.36 47783.34 2014-08-18 09:59:06.000 230 21179.09 44.12 42833.34 47783.36 2014-08-18 09:59:07.000 230 21179.13 44.12 42833.34 47783.33 2014-08-18 09:59:08.000 230 21179.17 44.11 42833.34 47783.35 2014-08-18 09:59:09.000 230 21179.18 44.11 42833.34 47783.35 2014-08-18 09:59:10.000 230 21179.17 44.13 42833.33 47783.37 2014-08-18 09:59:11.000 230 21179.21 44.12 42833.35 47783.36 2014-08-18 09:59:12.000 230 21179.25 44.11 42833.37 47783.38 2014-08-18 09:59:13.000 230 21179.24 44.10 42833.34 47783.36 2014-08-18 09:59:14.000 230 21179.24 44.09 42833.32 47783.35 2014-08-18 09:59:15.000 230 21179.26 44.07 42833.35 47783.37 2014-08-18 09:59:16.000 230 21179.27 44.05 42833.34 47783.39 2014-08-18 09:59:17.000 230 21179.27 44.03 42833.34 47783.36 2014-08-18 09:59:18.000 230 21179.26 44.01 42833.36 47783.40 2014-08-18 09:59:19.000 230 21179.22 44.00 42833.37 47783.41 2014-08-18 09:59:20.000 230 21179.25 44.00 42833.37 47783.40 2014-08-18 09:59:21.000 230 21179.26 43.99 42833.35 47783.43 2014-08-18 09:59:22.000 230 21179.25 43.97 42833.39 47783.40 2014-08-18 09:59:23.000 230 21179.23 43.95 42833.39 47783.40 2014-08-18 09:59:24.000 230 21179.21 43.93 42833.40 47783.42 2014-08-18 09:59:25.000 230 21179.22 43.91 42833.42 47783.42 2014-08-18 09:59:26.000 230 21179.27 43.91 42833.44 47783.43 2014-08-18 09:59:27.000 230 21179.30 43.90 42833.42 47783.45 2014-08-18 09:59:28.000 230 21179.33 43.86 42833.45 47783.49 2014-08-18 09:59:29.000 230 21179.32 43.86 42833.47 47783.49 2014-08-18 09:59:30.000 230 21179.33 43.82 42833.48 47783.51 2014-08-18 09:59:31.000 230 21179.34 43.79 42833.48 47783.53 2014-08-18 09:59:32.000 230 21179.36 43.73 42833.52 47783.55 2014-08-18 09:59:33.000 230 21179.37 43.67 42833.52 47783.58 2014-08-18 09:59:34.000 230 21179.38 43.61 42833.54 47783.58 2014-08-18 09:59:35.000 230 21179.37 43.57 42833.57 47783.65 2014-08-18 09:59:36.000 230 21179.41 43.52 42833.64 47783.66 2014-08-18 09:59:37.000 230 21179.37 43.51 42833.64 47783.68 2014-08-18 09:59:38.000 230 21179.42 43.50 42833.64 47783.74 2014-08-18 09:59:39.000 230 21179.46 43.49 42833.63 47783.75 2014-08-18 09:59:40.000 230 21179.48 43.48 42833.66 47783.75 2014-08-18 09:59:41.000 230 21179.46 43.50 42833.64 47783.79 2014-08-18 09:59:42.000 230 21179.49 43.52 42833.65 47783.76 2014-08-18 09:59:43.000 230 21179.47 43.51 42833.65 47783.77 2014-08-18 09:59:44.000 230 21179.49 43.53 42833.64 47783.77 2014-08-18 09:59:45.000 230 21179.50 43.55 42833.63 47783.76 2014-08-18 09:59:46.000 230 21179.45 43.54 42833.66 47783.76 2014-08-18 09:59:47.000 230 21179.46 43.55 42833.64 47783.75 2014-08-18 09:59:48.000 230 21179.48 43.55 42833.66 47783.75 2014-08-18 09:59:49.000 230 21179.49 43.56 42833.66 47783.78 2014-08-18 09:59:50.000 230 21179.50 43.56 42833.66 47783.75 2014-08-18 09:59:51.000 230 21179.50 43.60 42833.63 47783.76 2014-08-18 09:59:52.000 230 21179.50 43.63 42833.58 47783.75 2014-08-18 09:59:53.000 230 21179.48 43.66 42833.55 47783.70 2014-08-18 09:59:54.000 230 21179.47 43.68 42833.53 47783.69 2014-08-18 09:59:55.000 230 21179.45 43.71 42833.54 47783.66 2014-08-18 09:59:56.000 230 21179.45 43.75 42833.51 47783.64 2014-08-18 09:59:57.000 230 21179.42 43.80 42833.45 47783.61 2014-08-18 09:59:58.000 230 21179.39 43.82 42833.43 47783.58 2014-08-18 09:59:59.000 230 21179.35 43.86 42833.41 47783.52 2014-08-18 10:00:00.000 230 21179.36 43.87 42833.38 47783.51 2014-08-18 10:00:01.000 230 21179.35 43.87 42833.37 47783.47 2014-08-18 10:00:02.000 230 21179.31 43.87 42833.35 47783.45 2014-08-18 10:00:03.000 230 21179.30 43.88 42833.35 47783.43 2014-08-18 10:00:04.000 230 21179.32 43.88 42833.33 47783.43 2014-08-18 10:00:05.000 230 21179.31 43.87 42833.35 47783.40 2014-08-18 10:00:06.000 230 21179.28 43.87 42833.34 47783.42 2014-08-18 10:00:07.000 230 21179.24 43.93 42833.30 47783.41 2014-08-18 10:00:08.000 230 21179.24 43.96 42833.26 47783.37 2014-08-18 10:00:09.000 230 21179.24 43.97 42833.23 47783.35 2014-08-18 10:00:10.000 230 21179.23 43.99 42833.20 47783.28 2014-08-18 10:00:11.000 230 21179.25 43.97 42833.17 47783.26 2014-08-18 10:00:12.000 230 21179.28 43.93 42833.18 47783.24 2014-08-18 10:00:13.000 230 21179.34 43.83 42833.21 47783.26 2014-08-18 10:00:14.000 230 21179.41 43.76 42833.23 47783.30 2014-08-18 10:00:15.000 230 21179.47 43.72 42833.34 47783.38 2014-08-18 10:00:16.000 230 21179.52 43.68 42833.35 47783.45 2014-08-18 10:00:17.000 230 21179.55 43.69 42833.37 47783.49 2014-08-18 10:00:18.000 230 21179.57 43.72 42833.37 47783.51 2014-08-18 10:00:19.000 230 21179.56 43.73 42833.37 47783.52 2014-08-18 10:00:20.000 230 21179.55 43.74 42833.38 47783.53 2014-08-18 10:00:21.000 230 21179.57 43.74 42833.35 47783.57 2014-08-18 10:00:22.000 230 21179.57 43.78 42833.33 47783.56 2014-08-18 10:00:23.000 230 21179.58 43.81 42833.36 47783.56 2014-08-18 10:00:24.000 230 21179.58 43.83 42833.33 47783.55 2014-08-18 10:00:25.000 230 21179.56 43.86 42833.34 47783.56 2014-08-18 10:00:26.000 230 21179.53 43.88 42833.36 47783.54 2014-08-18 10:00:27.000 230 21179.51 43.90 42833.34 47783.53 2014-08-18 10:00:28.000 230 21179.47 43.89 42833.34 47783.50 2014-08-18 10:00:29.000 230 21179.45 43.93 42833.31 47783.48 2014-08-18 10:00:30.000 230 21179.41 43.96 42833.32 47783.45 2014-08-18 10:00:31.000 230 21179.38 43.96 42833.29 47783.40 2014-08-18 10:00:32.000 230 21179.36 43.96 42833.25 47783.36 2014-08-18 10:00:33.000 230 21179.39 43.98 42833.21 47783.34 2014-08-18 10:00:34.000 230 21179.40 43.98 42833.19 47783.32 2014-08-18 10:00:35.000 230 21179.42 43.99 42833.20 47783.33 2014-08-18 10:00:36.000 230 21179.43 44.01 42833.20 47783.32 2014-08-18 10:00:37.000 230 21179.48 43.99 42833.19 47783.31 2014-08-18 10:00:38.000 230 21179.57 43.94 42833.18 47783.32 2014-08-18 10:00:39.000 230 21179.59 43.92 42833.19 47783.36 2014-08-18 10:00:40.000 230 21179.64 43.89 42833.16 47783.36 2014-08-18 10:00:41.000 230 21179.67 43.89 42833.15 47783.38 2014-08-18 10:00:42.000 230 21179.68 43.89 42833.14 47783.40 2014-08-18 10:00:43.000 230 21179.73 43.89 42833.16 47783.40 2014-08-18 10:00:44.000 230 21179.76 43.85 42833.14 47783.41 2014-08-18 10:00:45.000 230 21179.76 43.83 42833.19 47783.44 2014-08-18 10:00:46.000 230 21179.79 43.82 42833.20 47783.44 2014-08-18 10:00:47.000 230 21179.78 43.79 42833.21 47783.47 2014-08-18 10:00:48.000 230 21179.77 43.78 42833.21 47783.50 2014-08-18 10:00:49.000 230 21179.78 43.80 42833.23 47783.51 2014-08-18 10:00:50.000 230 21179.80 43.82 42833.24 47783.51 2014-08-18 10:00:51.000 230 21179.76 43.83 42833.21 47783.48 2014-08-18 10:00:52.000 230 21179.75 43.81 42833.16 47783.48 2014-08-18 10:00:53.000 230 21179.76 43.83 42833.18 47783.47 2014-08-18 10:00:54.000 230 21179.75 43.84 42833.19 47783.49 2014-08-18 10:00:55.000 230 21179.73 43.82 42833.21 47783.47 2014-08-18 10:00:56.000 230 21179.69 43.82 42833.18 47783.46 2014-08-18 10:00:57.000 230 21179.68 43.82 42833.19 47783.44 2014-08-18 10:00:58.000 230 21179.70 43.80 42833.17 47783.44 2014-08-18 10:00:59.000 230 21179.70 43.80 42833.17 47783.44 2014-08-18 10:01:00.000 230 21179.69 43.80 42833.18 47783.45 2014-08-18 10:01:01.000 230 21179.72 43.80 42833.20 47783.45 2014-08-18 10:01:02.000 230 21179.69 43.82 42833.17 47783.44 2014-08-18 10:01:03.000 230 21179.65 43.82 42833.17 47783.45 2014-08-18 10:01:04.000 230 21179.61 43.79 42833.18 47783.42 2014-08-18 10:01:05.000 230 21179.53 43.79 42833.17 47783.39 2014-08-18 10:01:06.000 230 21179.56 43.76 42833.17 47783.38 2014-08-18 10:01:07.000 230 21179.58 43.75 42833.18 47783.36 2014-08-18 10:01:08.000 230 21179.61 43.75 42833.16 47783.39 2014-08-18 10:01:09.000 230 21179.61 43.72 42833.20 47783.38 2014-08-18 10:01:10.000 230 21179.61 43.69 42833.22 47783.41 2014-08-18 10:01:11.000 230 21179.64 43.69 42833.22 47783.41 2014-08-18 10:01:12.000 230 21179.67 43.71 42833.22 47783.42 2014-08-18 10:01:13.000 230 21179.66 43.69 42833.22 47783.42 2014-08-18 10:01:14.000 230 21179.70 43.68 42833.21 47783.44 2014-08-18 10:01:15.000 230 21179.73 43.65 42833.19 47783.47 2014-08-18 10:01:16.000 230 21179.76 43.67 42833.19 47783.44 2014-08-18 10:01:17.000 230 21179.75 43.64 42833.22 47783.47 2014-08-18 10:01:18.000 230 21179.76 43.65 42833.19 47783.48 2014-08-18 10:01:19.000 230 21179.78 43.64 42833.21 47783.50 2014-08-18 10:01:20.000 230 21179.78 43.62 42833.24 47783.50 2014-08-18 10:01:21.000 230 21179.79 43.60 42833.26 47783.52 2014-08-18 10:01:22.000 230 21179.82 43.59 42833.26 47783.54 2014-08-18 10:01:23.000 230 21179.83 43.62 42833.26 47783.56 2014-08-18 10:01:24.000 230 21179.85 43.63 42833.26 47783.56 2014-08-18 10:01:25.000 230 21179.87 43.64 42833.22 47783.58 2014-08-18 10:01:26.000 230 21179.90 43.65 42833.15 47783.54 2014-08-18 10:01:27.000 230 21179.92 43.64 42833.15 47783.50 2014-08-18 10:01:28.000 230 21179.90 43.64 42833.14 47783.52 2014-08-18 10:01:29.000 230 21179.91 43.62 42833.13 47783.51 2014-08-18 10:01:30.000 230 21179.91 43.59 42833.13 47783.51 2014-08-18 10:01:31.000 230 21179.90 43.56 42833.15 47783.52 2014-08-18 10:01:32.000 230 21179.94 43.55 42833.16 47783.52 2014-08-18 10:01:33.000 230 21179.94 43.52 42833.15 47783.53 2014-08-18 10:01:34.000 230 21179.93 43.52 42833.11 47783.53 2014-08-18 10:01:35.000 230 21179.91 43.52 42833.14 47783.53 2014-08-18 10:01:36.000 230 21179.88 43.53 42833.15 47783.50 2014-08-18 10:01:37.000 230 21179.89 43.55 42833.12 47783.50 2014-08-18 10:01:38.000 230 21179.88 43.55 42833.07 47783.48 2014-08-18 10:01:39.000 230 21179.86 43.55 42833.06 47783.44 2014-08-18 10:01:40.000 230 21179.85 43.53 42833.06 47783.44 2014-08-18 10:01:41.000 230 21179.82 43.54 42833.04 47783.41 2014-08-18 10:01:42.000 230 21179.81 43.53 42833.02 47783.39 2014-08-18 10:01:43.000 230 21179.83 43.51 42833.05 47783.40 2014-08-18 10:01:44.000 230 21179.85 43.54 42833.05 47783.38 2014-08-18 10:01:45.000 230 21179.87 43.56 42833.04 47783.40 2014-08-18 10:01:46.000 230 21179.84 43.58 42833.03 47783.41 2014-08-18 10:01:47.000 230 21179.84 43.56 42833.02 47783.41 2014-08-18 10:01:48.000 230 21179.85 43.53 42833.01 47783.39 2014-08-18 10:01:49.000 230 21179.85 43.51 42832.99 47783.38 2014-08-18 10:01:50.000 230 21179.82 43.48 42833.00 47783.39 2014-08-18 10:01:51.000 230 21179.82 43.47 42833.05 47783.39 2014-08-18 10:01:52.000 230 21179.82 43.47 42833.06 47783.39 2014-08-18 10:01:53.000 230 21179.80 43.45 42833.09 47783.42 2014-08-18 10:01:54.000 230 21179.81 43.43 42833.07 47783.41 2014-08-18 10:01:55.000 230 21179.78 43.44 42833.07 47783.41 2014-08-18 10:01:56.000 230 21179.77 43.46 42833.10 47783.39 2014-08-18 10:01:57.000 230 21179.76 43.45 42833.10 47783.42 2014-08-18 10:01:58.000 230 21179.77 43.44 42833.13 47783.42 2014-08-18 10:01:59.000 230 21179.77 43.47 42833.15 47783.43 2014-08-18 10:02:00.000 230 21179.77 43.49 42833.15 47783.46 2014-08-18 10:02:01.000 230 21179.79 43.52 42833.15 47783.45 2014-08-18 10:02:02.000 230 21179.81 43.49 42833.13 47783.47 2014-08-18 10:02:03.000 230 21179.85 43.47 42833.12 47783.45 2014-08-18 10:02:04.000 230 21179.86 43.45 42833.13 47783.48 2014-08-18 10:02:05.000 230 21179.92 43.44 42833.14 47783.48 2014-08-18 10:02:06.000 230 21179.92 43.45 42833.13 47783.50 2014-08-18 10:02:07.000 230 21179.94 43.43 42833.12 47783.51 2014-08-18 10:02:08.000 230 21179.93 43.42 42833.14 47783.52 2014-08-18 10:02:09.000 230 21179.94 43.42 42833.15 47783.54 2014-08-18 10:02:10.000 230 21179.98 43.42 42833.15 47783.55 2014-08-18 10:02:11.000 230 21179.98 43.42 42833.14 47783.55 2014-08-18 10:02:12.000 230 21180.01 43.44 42833.17 47783.55 2014-08-18 10:02:13.000 230 21179.99 43.45 42833.15 47783.53 2014-08-18 10:02:14.000 230 21179.98 43.44 42833.16 47783.58 2014-08-18 10:02:15.000 230 21179.94 43.45 42833.13 47783.52 2014-08-18 10:02:16.000 230 21179.91 43.49 42833.08 47783.52 2014-08-18 10:02:17.000 230 21179.94 43.48 42833.09 47783.49 2014-08-18 10:02:18.000 230 21179.93 43.45 42833.06 47783.49 2014-08-18 10:02:19.000 230 21179.88 43.46 42833.07 47783.45 2014-08-18 10:02:20.000 230 21179.89 43.46 42833.10 47783.45 2014-08-18 10:02:21.000 230 21179.89 43.44 42833.07 47783.46 2014-08-18 10:02:22.000 230 21179.89 43.42 42833.07 47783.45 2014-08-18 10:02:23.000 230 21179.94 43.41 42833.08 47783.46 2014-08-18 10:02:24.000 230 21179.97 43.33 42833.07 47783.49 2014-08-18 10:02:25.000 230 21180.01 43.30 42833.07 47783.50 2014-08-18 10:02:26.000 230 21180.03 43.26 42833.13 47783.52 2014-08-18 10:02:27.000 230 21180.08 43.23 42833.17 47783.60 2014-08-18 10:02:28.000 230 21180.12 43.20 42833.19 47783.60 2014-08-18 10:02:29.000 230 21180.13 43.17 42833.23 47783.63 2014-08-18 10:02:30.000 230 21180.14 43.17 42833.25 47783.68 2014-08-18 10:02:31.000 230 21180.17 43.15 42833.25 47783.71 2014-08-18 10:02:32.000 230 21180.18 43.10 42833.30 47783.73 2014-08-18 10:02:33.000 230 21180.21 43.10 42833.30 47783.73 2014-08-18 10:02:34.000 230 21180.17 43.15 42833.29 47783.78 2014-08-18 10:02:35.000 230 21180.17 43.16 42833.29 47783.76 2014-08-18 10:02:36.000 230 21180.15 43.20 42833.31 47783.78 2014-08-18 10:02:37.000 230 21180.15 43.21 42833.30 47783.77 2014-08-18 10:02:38.000 230 21180.13 43.22 42833.31 47783.75 2014-08-18 10:02:39.000 230 21180.14 43.23 42833.29 47783.75 2014-08-18 10:02:40.000 230 21180.14 43.21 42833.29 47783.75 2014-08-18 10:02:41.000 230 21180.12 43.22 42833.30 47783.76 2014-08-18 10:02:42.000 230 21180.08 43.23 42833.30 47783.75 2014-08-18 10:02:43.000 230 21180.07 43.25 42833.35 47783.75 2014-08-18 10:02:44.000 230 21180.07 43.25 42833.33 47783.73 2014-08-18 10:02:45.000 230 21180.11 43.23 42833.28 47783.75 2014-08-18 10:02:46.000 230 21180.15 43.23 42833.28 47783.74 2014-08-18 10:02:47.000 230 21180.14 43.24 42833.30 47783.75 2014-08-18 10:02:48.000 230 21180.14 43.27 42833.26 47783.70 2014-08-18 10:02:49.000 230 21180.14 43.29 42833.15 47783.68 2014-08-18 10:02:50.000 230 21180.14 43.26 42833.11 47783.62 2014-08-18 10:02:51.000 230 21180.13 43.23 42833.09 47783.60 2014-08-18 10:02:52.000 230 21180.15 43.19 42833.07 47783.58 2014-08-18 10:02:53.000 230 21180.08 43.19 42833.01 47783.53 2014-08-18 10:02:54.000 230 21180.04 43.24 42833.00 47783.49 2014-08-18 10:02:55.000 230 21180.10 43.25 42833.08 47783.47 2014-08-18 10:02:56.000 230 21180.16 43.22 42833.11 47783.50 2014-08-18 10:02:57.000 230 21180.22 43.16 42833.13 47783.57 2014-08-18 10:02:58.000 230 21180.23 43.12 42833.14 47783.61 2014-08-18 10:02:59.000 230 21180.21 43.06 42833.16 47783.63 2014-08-18 10:03:00.000 230 21180.22 43.05 42833.17 47783.67 2014-08-18 10:03:01.000 230 21180.23 43.05 42833.24 47783.69 2014-08-18 10:03:02.000 230 21180.25 43.01 42833.24 47783.70 2014-08-18 10:03:03.000 230 21180.22 43.01 42833.21 47783.68 2014-08-18 10:03:04.000 230 21180.17 43.03 42833.21 47783.69 2014-08-18 10:03:05.000 230 21180.16 43.04 42833.19 47783.68 2014-08-18 10:03:06.000 230 21180.13 43.04 42833.19 47783.65 2014-08-18 10:03:07.000 230 21180.12 43.07 42833.20 47783.63 2014-08-18 10:03:08.000 230 21180.11 43.06 42833.16 47783.64 2014-08-18 10:03:09.000 230 21180.10 43.05 42833.17 47783.62 2014-08-18 10:03:10.000 230 21180.11 43.03 42833.14 47783.62 2014-08-18 10:03:11.000 230 21180.12 43.02 42833.16 47783.64 2014-08-18 10:03:12.000 230 21180.13 43.03 42833.15 47783.62 2014-08-18 10:03:13.000 230 21180.10 43.04 42833.13 47783.62 2014-08-18 10:03:14.000 230 21180.08 43.07 42833.12 47783.60 2014-08-18 10:03:15.000 230 21180.07 43.06 42833.11 47783.58 2014-08-18 10:03:16.000 230 21180.06 43.05 42833.05 47783.55 2014-08-18 10:03:17.000 230 21180.05 43.05 42833.04 47783.53 2014-08-18 10:03:18.000 230 21180.00 43.05 42833.06 47783.51 2014-08-18 10:03:19.000 230 21180.02 43.06 42833.07 47783.51 2014-08-18 10:03:20.000 230 21180.03 43.06 42833.07 47783.52 2014-08-18 10:03:21.000 230 21180.04 43.04 42833.06 47783.52 2014-08-18 10:03:22.000 230 21180.06 43.04 42833.06 47783.51 2014-08-18 10:03:23.000 230 21180.02 43.04 42833.06 47783.52 2014-08-18 10:03:24.000 230 21180.03 43.03 42833.08 47783.50 2014-08-18 10:03:25.000 230 21180.04 43.03 42833.08 47783.50 2014-08-18 10:03:26.000 230 21180.03 43.00 42833.08 47783.53 2014-08-18 10:03:27.000 230 21180.01 43.01 42833.05 47783.52 2014-08-18 10:03:28.000 230 21180.02 43.03 42833.04 47783.51 2014-08-18 10:03:29.000 230 21180.03 43.02 42833.04 47783.50 2014-08-18 10:03:30.000 230 21180.04 43.01 42833.03 47783.49 2014-08-18 10:03:31.000 230 21180.04 42.99 42833.05 47783.51 2014-08-18 10:03:32.000 230 21180.01 42.92 42833.03 47783.51 2014-08-18 10:03:33.000 230 21180.00 42.85 42833.06 47783.51 2014-08-18 10:03:34.000 230 21180.01 42.80 42833.10 47783.52 2014-08-18 10:03:35.000 230 21180.01 42.78 42833.13 47783.54 2014-08-18 10:03:36.000 230 21180.01 42.76 42833.14 47783.57 2014-08-18 10:03:37.000 230 21180.03 42.80 42833.12 47783.59 2014-08-18 10:03:38.000 230 21180.06 42.82 42833.12 47783.60 2014-08-18 10:03:39.000 230 21180.06 42.82 42833.10 47783.59 2014-08-18 10:03:40.000 230 21180.06 42.81 42833.07 47783.59 2014-08-18 10:03:41.000 230 21180.03 42.78 42833.10 47783.55 2014-08-18 10:03:42.000 230 21180.05 42.79 42833.10 47783.56 2014-08-18 10:03:43.000 230 21180.05 42.77 42833.08 47783.57 2014-08-18 10:03:44.000 230 21180.07 42.77 42833.12 47783.56 2014-08-18 10:03:45.000 230 21180.07 42.73 42833.11 47783.57 2014-08-18 10:03:46.000 230 21180.05 42.70 42833.07 47783.56 2014-08-18 10:03:47.000 230 21180.03 42.69 42833.11 47783.56 2014-08-18 10:03:48.000 230 21180.03 42.72 42833.12 47783.56 2014-08-18 10:03:49.000 230 21180.02 42.73 42833.10 47783.55 2014-08-18 10:03:50.000 230 21180.03 42.74 42833.06 47783.55 2014-08-18 10:03:51.000 230 21180.04 42.74 42833.06 47783.53 2014-08-18 10:03:52.000 230 21180.07 42.72 42833.06 47783.52 2014-08-18 10:03:53.000 230 21180.09 42.73 42833.06 47783.53 2014-08-18 10:03:54.000 230 21180.12 42.72 42833.10 47783.55 2014-08-18 10:03:55.000 230 21180.11 42.72 42833.08 47783.55 2014-08-18 10:03:56.000 230 21180.17 42.69 42833.09 47783.54 2014-08-18 10:03:57.000 230 21180.19 42.66 42833.08 47783.54 2014-08-18 10:03:58.000 230 21180.19 42.65 42833.10 47783.57 2014-08-18 10:03:59.000 230 21180.23 42.65 42833.08 47783.63 2014-08-18 10:04:00.000 230 21180.21 42.66 42833.10 47783.62 2014-08-18 10:04:01.000 230 21180.22 42.68 42833.11 47783.61 2014-08-18 10:04:02.000 230 21180.22 42.70 42833.09 47783.61 2014-08-18 10:04:03.000 230 21180.25 42.70 42833.04 47783.61 2014-08-18 10:04:04.000 230 21180.24 42.72 42833.04 47783.59 2014-08-18 10:04:05.000 230 21180.26 42.71 42833.02 47783.57 2014-08-18 10:04:06.000 230 21180.26 42.73 42833.02 47783.58 2014-08-18 10:04:07.000 230 21180.24 42.72 42833.00 47783.56 2014-08-18 10:04:08.000 230 21180.26 42.73 42833.01 47783.56 2014-08-18 10:04:09.000 230 21180.26 42.71 42833.04 47783.58 2014-08-18 10:04:10.000 230 21180.28 42.66 42833.08 47783.60 2014-08-18 10:04:11.000 230 21180.28 42.63 42833.10 47783.61 2014-08-18 10:04:12.000 230 21180.28 42.63 42833.09 47783.65 2014-08-18 10:04:13.000 230 21180.30 42.65 42833.11 47783.67 2014-08-18 10:04:14.000 230 21180.31 42.66 42833.15 47783.66 2014-08-18 10:04:15.000 230 21180.32 42.67 42833.14 47783.69 2014-08-18 10:04:16.000 230 21180.30 42.68 42833.15 47783.68 2014-08-18 10:04:17.000 230 21180.30 42.67 42833.14 47783.66 2014-08-18 10:04:18.000 230 21180.28 42.66 42833.13 47783.66 2014-08-18 10:04:19.000 230 21180.28 42.67 42833.11 47783.68 2014-08-18 10:04:20.000 230 21180.27 42.68 42833.10 47783.62 2014-08-18 10:04:21.000 230 21180.27 42.66 42833.07 47783.66 2014-08-18 10:04:22.000 230 21180.27 42.67 42833.06 47783.62 2014-08-18 10:04:23.000 230 21180.28 42.69 42833.08 47783.63 2014-08-18 10:04:24.000 230 21180.32 42.67 42833.05 47783.62 2014-08-18 10:04:25.000 230 21180.35 42.64 42833.07 47783.62 2014-08-18 10:04:26.000 230 21180.37 42.63 42833.04 47783.61 2014-08-18 10:04:27.000 230 21180.37 42.65 42833.04 47783.63 2014-08-18 10:04:28.000 230 21180.39 42.64 42833.06 47783.63 2014-08-18 10:04:29.000 230 21180.41 42.61 42833.06 47783.65 2014-08-18 10:04:30.000 230 21180.44 42.61 42833.05 47783.66 2014-08-18 10:04:31.000 230 21180.47 42.57 42833.07 47783.66 2014-08-18 10:04:32.000 230 21180.46 42.53 42833.10 47783.69 2014-08-18 10:04:33.000 230 21180.46 42.50 42833.14 47783.71 2014-08-18 10:04:34.000 230 21180.47 42.47 42833.16 47783.73 2014-08-18 10:04:35.000 230 21180.45 42.45 42833.17 47783.75 2014-08-18 10:04:36.000 230 21180.44 42.43 42833.18 47783.78 2014-08-18 10:04:37.000 230 21180.43 42.39 42833.20 47783.81 2014-08-18 10:04:38.000 230 21180.46 42.34 42833.21 47783.82 2014-08-18 10:04:39.000 230 21180.46 42.31 42833.22 47783.82 2014-08-18 10:04:40.000 230 21180.45 42.31 42833.24 47783.82 2014-08-18 10:04:41.000 230 21180.47 42.30 42833.24 47783.83 2014-08-18 10:04:42.000 230 21180.44 42.29 42833.20 47783.83 2014-08-18 10:04:43.000 230 21180.41 42.30 42833.19 47783.83 2014-08-18 10:04:44.000 230 21180.43 42.31 42833.20 47783.81 2014-08-18 10:04:45.000 230 21180.46 42.29 42833.17 47783.84 2014-08-18 10:04:46.000 230 21180.43 42.30 42833.17 47783.81 2014-08-18 10:04:47.000 230 21180.43 42.33 42833.18 47783.82 2014-08-18 10:04:48.000 230 21180.43 42.31 42833.17 47783.81 2014-08-18 10:04:49.000 230 21180.46 42.30 42833.19 47783.79 2014-08-18 10:04:50.000 230 21180.46 42.31 42833.17 47783.81 2014-08-18 10:04:51.000 230 21180.48 42.32 42833.16 47783.80 2014-08-18 10:04:52.000 230 21180.52 42.33 42833.15 47783.80 2014-08-18 10:04:53.000 230 21180.48 42.33 42833.19 47783.81 2014-08-18 10:04:54.000 230 21180.46 42.34 42833.19 47783.81 2014-08-18 10:04:55.000 230 21180.50 42.34 42833.15 47783.81 2014-08-18 10:04:56.000 230 21180.50 42.34 42833.14 47783.82 2014-08-18 10:04:57.000 230 21180.47 42.32 42833.13 47783.81 2014-08-18 10:04:58.000 230 21180.46 42.30 42833.17 47783.82 2014-08-18 10:04:59.000 230 21180.47 42.27 42833.21 47783.83 2014-08-18 10:05:00.000 230 21180.53 42.28 42833.20 47783.85 2014-08-18 10:05:01.000 230 21180.55 42.28 42833.20 47783.84 2014-08-18 10:05:02.000 230 21180.55 42.31 42833.18 47783.86 2014-08-18 10:05:03.000 230 21180.54 42.29 42833.13 47783.84 2014-08-18 10:05:04.000 230 21180.49 42.30 42833.14 47783.81 2014-08-18 10:05:05.000 230 21180.48 42.27 42833.16 47783.81 2014-08-18 10:05:06.000 230 21180.48 42.28 42833.16 47783.78 2014-08-18 10:05:07.000 230 21180.49 42.29 42833.13 47783.78 2014-08-18 10:05:08.000 230 21180.52 42.28 42833.08 47783.79 2014-08-18 10:05:09.000 230 21180.52 42.29 42833.04 47783.77 2014-08-18 10:05:10.000 230 21180.49 42.31 42833.02 47783.72 2014-08-18 10:05:11.000 230 21180.46 42.30 42833.03 47783.71 2014-08-18 10:05:12.000 230 21180.39 42.39 42833.00 47783.68 2014-08-18 10:05:13.000 230 21180.30 42.52 42832.93 47783.60 2014-08-18 10:05:14.000 230 21180.21 42.65 42832.81 47783.53 2014-08-18 10:05:15.000 230 21180.18 42.74 42832.73 47783.39 2014-08-18 10:05:16.000 230 21180.13 42.81 42832.63 47783.27 2014-08-18 10:05:17.000 230 21180.08 42.91 42832.53 47783.16 2014-08-18 10:05:18.000 230 21180.09 42.98 42832.48 47783.07 2014-08-18 10:05:19.000 230 21180.05 43.05 42832.37 47783.00 2014-08-18 10:05:20.000 230 21180.04 43.11 42832.30 47782.91 2014-08-18 10:05:21.000 230 21180.03 43.13 42832.25 47782.84 2014-08-18 10:05:22.000 230 21180.06 43.13 42832.19 47782.79 2014-08-18 10:05:23.000 230 21180.08 43.12 42832.17 47782.74 2014-08-18 10:05:24.000 230 21180.06 43.12 42832.14 47782.73 2014-08-18 10:05:25.000 230 21180.10 43.11 42832.10 47782.72 2014-08-18 10:05:26.000 230 21180.13 43.10 42832.09 47782.72 2014-08-18 10:05:27.000 230 21180.12 43.08 42832.08 47782.71 2014-08-18 10:05:28.000 230 21180.15 43.06 42832.08 47782.70 2014-08-18 10:05:29.000 230 21180.15 43.13 42832.08 47782.67 2014-08-18 10:05:30.000 230 21180.14 43.15 42832.03 47782.66 2014-08-18 10:05:31.000 230 21180.15 43.14 42832.02 47782.66 2014-08-18 10:05:32.000 230 21180.13 43.15 42832.00 47782.62 2014-08-18 10:05:33.000 230 21180.14 43.14 42832.00 47782.60 2014-08-18 10:05:34.000 230 21180.15 43.14 42832.01 47782.61 2014-08-18 10:05:35.000 230 21180.15 43.12 42832.02 47782.59 2014-08-18 10:05:36.000 230 21180.14 43.10 42831.99 47782.58 2014-08-18 10:05:37.000 230 21180.12 43.04 42832.01 47782.59 2014-08-18 10:05:38.000 230 21180.18 42.99 42832.04 47782.62 2014-08-18 10:05:39.000 230 21180.26 42.88 42832.11 47782.69 2014-08-18 10:05:40.000 230 21180.31 42.77 42832.17 47782.74 2014-08-18 10:05:41.000 230 21180.37 42.73 42832.27 47782.86 2014-08-18 10:05:42.000 230 21180.41 42.68 42832.34 47782.94 2014-08-18 10:05:43.000 230 21180.43 42.66 42832.41 47783.00 2014-08-18 10:05:44.000 230 21180.43 42.64 42832.46 47783.08 2014-08-18 10:05:45.000 230 21180.48 42.62 42832.46 47783.16 2014-08-18 10:05:46.000 230 21180.50 42.62 42832.52 47783.18 2014-08-18 10:05:47.000 230 21180.52 42.61 42832.57 47783.23 2014-08-18 10:05:48.000 230 21180.58 42.60 42832.59 47783.29 2014-08-18 10:05:49.000 230 21180.62 42.54 42832.60 47783.33 2014-08-18 10:05:50.000 230 21180.68 42.47 42832.67 47783.38 2014-08-18 10:05:51.000 230 21180.69 42.47 42832.71 47783.44 2014-08-18 10:05:52.000 230 21180.70 42.45 42832.77 47783.50 2014-08-18 10:05:53.000 230 21180.74 42.44 42832.79 47783.56 2014-08-18 10:05:54.000 230 21180.79 42.43 42832.81 47783.59 2014-08-18 10:05:55.000 230 21180.78 42.44 42832.82 47783.61 2014-08-18 10:05:56.000 230 21180.79 42.44 42832.82 47783.64 2014-08-18 10:05:57.000 230 21180.79 42.43 42832.84 47783.65 2014-08-18 10:05:58.000 230 21180.80 42.42 42832.84 47783.66 2014-08-18 10:05:59.000 230 21180.78 42.42 42832.86 47783.67 2014-08-18 10:06:00.000 230 21180.80 42.41 42832.88 47783.68 2014-08-18 10:06:01.000 230 21180.83 42.41 42832.91 47783.71 2014-08-18 10:06:02.000 230 21180.81 42.41 42832.93 47783.73 2014-08-18 10:06:03.000 230 21180.82 42.39 42832.96 47783.72 2014-08-18 10:06:04.000 230 21180.84 42.39 42832.97 47783.77 2014-08-18 10:06:05.000 230 21180.86 42.37 42833.01 47783.80 2014-08-18 10:06:06.000 230 21180.89 42.34 42833.02 47783.82 2014-08-18 10:06:07.000 230 21180.87 42.38 42833.02 47783.83 2014-08-18 10:06:08.000 230 21180.87 42.37 42833.01 47783.85 2014-08-18 10:06:09.000 230 21180.86 42.35 42833.04 47783.88 2014-08-18 10:06:10.000 230 21180.88 42.32 42833.06 47783.88 2014-08-18 10:06:11.000 230 21180.90 42.30 42833.04 47783.89 2014-08-18 10:06:12.000 230 21180.91 42.31 42833.06 47783.91 2014-08-18 10:06:13.000 230 21180.90 42.30 42833.07 47783.94 2014-08-18 10:06:14.000 230 21180.91 42.33 42833.07 47783.95 2014-08-18 10:06:15.000 230 21180.90 42.31 42833.09 47783.94 2014-08-18 10:06:16.000 230 21180.90 42.31 42833.11 47783.93 2014-08-18 10:06:17.000 230 21180.93 42.30 42833.12 47783.94 2014-08-18 10:06:18.000 230 21180.97 42.30 42833.09 47783.96 2014-08-18 10:06:19.000 230 21180.96 42.28 42833.11 47783.99 2014-08-18 10:06:20.000 230 21180.98 42.25 42833.13 47783.99 2014-08-18 10:06:21.000 230 21180.99 42.23 42833.19 47784.02 2014-08-18 10:06:22.000 230 21181.00 42.23 42833.19 47784.03 2014-08-18 10:06:23.000 230 21181.00 42.22 42833.20 47784.04 2014-08-18 10:06:24.000 230 21181.02 42.18 42833.18 47784.05 2014-08-18 10:06:25.000 230 21181.03 42.18 42833.21 47784.06 2014-08-18 10:06:26.000 230 21181.01 42.13 42833.17 47784.09 2014-08-18 10:06:27.000 230 21181.00 42.12 42833.23 47784.07 2014-08-18 10:06:28.000 230 21181.00 42.11 42833.20 47784.05 2014-08-18 10:06:29.000 230 21181.00 42.09 42833.18 47784.04 2014-08-18 10:06:30.000 230 21180.96 42.06 42833.18 47784.08 2014-08-18 10:06:31.000 230 21180.96 42.07 42833.14 47784.03 2014-08-18 10:06:32.000 230 21180.91 42.07 42833.18 47784.03 2014-08-18 10:06:33.000 230 21180.91 42.03 42833.18 47784.01 2014-08-18 10:06:34.000 230 21180.94 42.01 42833.19 47784.02 2014-08-18 10:06:35.000 230 21180.91 42.01 42833.19 47784.02 2014-08-18 10:06:36.000 230 21180.92 42.02 42833.18 47783.99 2014-08-18 10:06:37.000 230 21180.93 42.03 42833.16 47784.00 2014-08-18 10:06:38.000 230 21180.93 42.03 42833.14 47784.00 2014-08-18 10:06:39.000 230 21180.93 42.03 42833.15 47783.97 2014-08-18 10:06:40.000 230 21180.92 42.04 42833.11 47783.98 2014-08-18 10:06:41.000 230 21180.91 42.06 42833.09 47783.97 2014-08-18 10:06:42.000 230 21180.93 42.07 42833.05 47783.92 2014-08-18 10:06:43.000 230 21180.93 42.08 42833.07 47783.93 2014-08-18 10:06:44.000 230 21180.89 42.11 42833.03 47783.91 2014-08-18 10:06:45.000 230 21180.89 42.10 42833.03 47783.89 2014-08-18 10:06:46.000 230 21180.90 42.10 42833.00 47783.87 2014-08-18 10:06:47.000 230 21180.88 42.11 42832.98 47783.87 2014-08-18 10:06:48.000 230 21180.88 42.12 42832.98 47783.84 2014-08-18 10:06:49.000 230 21180.88 42.12 42832.97 47783.83 2014-08-18 10:06:50.000 230 21180.88 42.11 42832.94 47783.83 2014-08-18 10:06:51.000 230 21180.89 42.10 42832.92 47783.82 2014-08-18 10:06:52.000 230 21180.91 42.11 42832.93 47783.77 2014-08-18 10:06:53.000 230 21180.91 42.13 42832.88 47783.76 2014-08-18 10:06:54.000 230 21180.93 42.15 42832.86 47783.75 2014-08-18 10:06:55.000 230 21180.92 42.14 42832.83 47783.74 2014-08-18 10:06:56.000 230 21180.93 42.12 42832.85 47783.74 2014-08-18 10:06:57.000 230 21180.91 42.12 42832.85 47783.70 2014-08-18 10:06:58.000 230 21180.93 42.09 42832.87 47783.72 2014-08-18 10:06:59.000 230 21180.95 42.05 42832.85 47783.69 2014-08-18 10:07:00.000 230 21180.93 42.01 42832.84 47783.70 2014-08-18 10:07:01.000 230 21180.92 41.99 42832.87 47783.71 2014-08-18 10:07:02.000 230 21180.95 41.96 42832.87 47783.74 2014-08-18 10:07:03.000 230 21180.95 41.95 42832.86 47783.76 2014-08-18 10:07:04.000 230 21180.94 41.95 42832.85 47783.74 2014-08-18 10:07:05.000 230 21180.95 41.91 42832.84 47783.75 2014-08-18 10:07:06.000 230 21181.00 41.86 42832.86 47783.72 2014-08-18 10:07:07.000 230 21180.97 41.87 42832.84 47783.75 2014-08-18 10:07:08.000 230 21180.97 41.89 42832.82 47783.73 2014-08-18 10:07:09.000 230 21181.01 41.89 42832.84 47783.76 2014-08-18 10:07:10.000 230 21180.98 41.89 42832.84 47783.74 2014-08-18 10:07:11.000 230 21180.98 41.86 42832.83 47783.72 2014-08-18 10:07:12.000 230 21181.02 41.83 42832.88 47783.76 2014-08-18 10:07:13.000 230 21181.05 41.80 42832.88 47783.77 2014-08-18 10:07:14.000 230 21181.06 41.82 42832.85 47783.80 2014-08-18 10:07:15.000 230 21181.05 41.84 42832.85 47783.81 2014-08-18 10:07:16.000 230 21181.04 41.87 42832.88 47783.82 2014-08-18 10:07:17.000 230 21181.04 41.91 42832.85 47783.80 2014-08-18 10:07:18.000 230 21181.03 41.90 42832.83 47783.78 2014-08-18 10:07:19.000 230 21181.00 41.91 42832.84 47783.75 2014-08-18 10:07:20.000 230 21181.00 41.89 42832.84 47783.74 2014-08-18 10:07:21.000 230 21181.02 41.89 42832.85 47783.74 2014-08-18 10:07:22.000 230 21181.02 41.92 42832.82 47783.73 2014-08-18 10:07:23.000 230 21181.00 41.94 42832.80 47783.72 2014-08-18 10:07:24.000 230 21181.01 41.96 42832.76 47783.71 2014-08-18 10:07:25.000 230 21181.01 41.97 42832.71 47783.68 2014-08-18 10:07:26.000 230 21180.99 41.97 42832.71 47783.63 2014-08-18 10:07:27.000 230 21180.97 41.94 42832.70 47783.61 2014-08-18 10:07:28.000 230 21180.95 41.92 42832.67 47783.57 2014-08-18 10:07:29.000 230 21180.92 41.86 42832.69 47783.56 2014-08-18 10:07:30.000 230 21180.94 41.81 42832.69 47783.55 2014-08-18 10:07:31.000 230 21180.93 41.78 42832.71 47783.56 2014-08-18 10:07:32.000 230 21180.90 41.76 42832.72 47783.61 2014-08-18 10:07:33.000 230 21180.89 41.77 42832.72 47783.58 2014-08-18 10:07:34.000 230 21180.91 41.78 42832.70 47783.57 2014-08-18 10:07:35.000 230 21180.94 41.80 42832.72 47783.58 2014-08-18 10:07:36.000 230 21180.90 41.78 42832.68 47783.56 2014-08-18 10:07:37.000 230 21180.90 41.80 42832.69 47783.55 2014-08-18 10:07:38.000 230 21180.93 41.83 42832.67 47783.53 2014-08-18 10:07:39.000 230 21180.92 41.84 42832.64 47783.51 2014-08-18 10:07:40.000 230 21180.93 41.82 42832.62 47783.52 2014-08-18 10:07:41.000 230 21180.93 41.84 42832.56 47783.49 2014-08-18 10:07:42.000 230 21180.94 41.83 42832.56 47783.48 2014-08-18 10:07:43.000 230 21180.94 41.83 42832.54 47783.45 2014-08-18 10:07:44.000 230 21180.94 41.81 42832.53 47783.42 2014-08-18 10:07:45.000 230 21180.91 41.81 42832.46 47783.41 2014-08-18 10:07:46.000 230 21180.92 41.79 42832.48 47783.39 2014-08-18 10:07:47.000 230 21180.93 41.76 42832.49 47783.38 2014-08-18 10:07:48.000 230 21180.93 41.75 42832.49 47783.39 2014-08-18 10:07:49.000 230 21180.94 41.73 42832.49 47783.40 2014-08-18 10:07:50.000 230 21180.94 41.71 42832.49 47783.39 2014-08-18 10:07:51.000 230 21180.97 41.70 42832.48 47783.43 2014-08-18 10:07:52.000 230 21180.95 41.65 42832.47 47783.40 2014-08-18 10:07:53.000 230 21180.96 41.63 42832.52 47783.44 2014-08-18 10:07:54.000 230 21180.97 41.60 42832.52 47783.44 2014-08-18 10:07:55.000 230 21180.96 41.61 42832.53 47783.46 2014-08-18 10:07:56.000 230 21180.95 41.59 42832.54 47783.49 2014-08-18 10:07:57.000 230 21180.94 41.55 42832.54 47783.46 2014-08-18 10:07:58.000 230 21180.96 41.52 42832.58 47783.45 2014-08-18 10:07:59.000 230 21180.95 41.52 42832.57 47783.47 2014-08-18 10:08:00.000 230 21180.92 41.55 42832.56 47783.48 2014-08-18 10:08:01.000 230 21180.88 41.61 42832.54 47783.44 2014-08-18 10:08:02.000 230 21180.84 41.68 42832.50 47783.40 2014-08-18 10:08:03.000 230 21180.80 41.71 42832.44 47783.32 2014-08-18 10:08:04.000 230 21180.78 41.75 42832.35 47783.23 2014-08-18 10:08:05.000 230 21180.77 41.75 42832.29 47783.19 2014-08-18 10:08:06.000 230 21180.76 41.74 42832.22 47783.14 2014-08-18 10:08:07.000 230 21180.76 41.75 42832.21 47783.12 2014-08-18 10:08:08.000 230 21180.78 41.72 42832.23 47783.11 2014-08-18 10:08:09.000 230 21180.83 41.72 42832.22 47783.11 2014-08-18 10:08:10.000 230 21180.84 41.70 42832.18 47783.10 2014-08-18 10:08:11.000 230 21180.82 41.64 42832.19 47783.09 2014-08-18 10:08:12.000 230 21180.82 41.61 42832.21 47783.08 2014-08-18 10:08:13.000 230 21180.83 41.62 42832.23 47783.10 2014-08-18 10:08:14.000 230 21180.87 41.64 42832.20 47783.11 2014-08-18 10:08:15.000 230 21180.87 41.58 42832.20 47783.11 2014-08-18 10:08:16.000 230 21180.88 41.54 42832.22 47783.12 2014-08-18 10:08:17.000 230 21180.90 41.51 42832.24 47783.14 2014-08-18 10:08:18.000 230 21180.90 41.49 42832.24 47783.18 2014-08-18 10:08:19.000 230 21180.89 41.44 42832.28 47783.19 2014-08-18 10:08:20.000 230 21180.86 41.42 42832.32 47783.20 2014-08-18 10:08:21.000 230 21180.88 41.40 42832.38 47783.24 2014-08-18 10:08:22.000 230 21180.87 41.39 42832.35 47783.25 2014-08-18 10:08:23.000 230 21180.93 41.39 42832.38 47783.25 2014-08-18 10:08:24.000 230 21180.95 41.41 42832.38 47783.30 2014-08-18 10:08:25.000 230 21180.99 41.38 42832.39 47783.33 2014-08-18 10:08:26.000 230 21181.00 41.34 42832.40 47783.31 2014-08-18 10:08:27.000 230 21180.98 41.30 42832.44 47783.34 2014-08-18 10:08:28.000 230 21180.97 41.34 42832.44 47783.36 2014-08-18 10:08:29.000 230 21180.98 41.32 42832.44 47783.36 2014-08-18 10:08:30.000 230 21180.95 41.35 42832.43 47783.38 2014-08-18 10:08:31.000 230 21180.98 41.35 42832.45 47783.39 2014-08-18 10:08:32.000 230 21181.02 41.36 42832.42 47783.34 2014-08-18 10:08:33.000 230 21181.00 41.32 42832.40 47783.34 2014-08-18 10:08:34.000 230 21180.99 41.30 42832.37 47783.35 2014-08-18 10:08:35.000 230 21181.00 41.31 42832.38 47783.36 2014-08-18 10:08:36.000 230 21181.02 41.30 42832.39 47783.34 2014-08-18 10:08:37.000 230 21181.00 41.28 42832.38 47783.37 2014-08-18 10:08:38.000 230 21181.00 41.24 42832.41 47783.35 2014-08-18 10:08:39.000 230 21180.99 41.21 42832.43 47783.39 2014-08-18 10:08:40.000 230 21181.03 41.20 42832.44 47783.40 2014-08-18 10:08:41.000 230 21181.05 41.22 42832.46 47783.42 2014-08-18 10:08:42.000 230 21181.07 41.24 42832.45 47783.42 2014-08-18 10:08:43.000 230 21181.11 41.23 42832.44 47783.44 2014-08-18 10:08:44.000 230 21181.13 41.21 42832.46 47783.42 2014-08-18 10:08:45.000 230 21181.15 41.19 42832.44 47783.44 2014-08-18 10:08:46.000 230 21181.18 41.17 42832.43 47783.46 2014-08-18 10:08:47.000 230 21181.16 41.15 42832.47 47783.44 2014-08-18 10:08:48.000 230 21181.16 41.12 42832.43 47783.45 2014-08-18 10:08:49.000 230 21181.14 41.08 42832.39 47783.45 2014-08-18 10:08:50.000 230 21181.14 41.03 42832.43 47783.45 2014-08-18 10:08:51.000 230 21181.12 40.99 42832.46 47783.44 2014-08-18 10:08:52.000 230 21181.10 40.95 42832.51 47783.47 2014-08-18 10:08:53.000 230 21181.06 40.92 42832.51 47783.45 2014-08-18 10:08:54.000 230 21181.07 40.92 42832.50 47783.46 2014-08-18 10:08:55.000 230 21181.07 40.91 42832.54 47783.48 2014-08-18 10:08:56.000 230 21181.09 40.88 42832.51 47783.47 2014-08-18 10:08:57.000 230 21181.08 40.87 42832.50 47783.49 2014-08-18 10:08:58.000 230 21181.07 40.85 42832.50 47783.47 2014-08-18 10:08:59.000 230 21181.08 40.84 42832.50 47783.47 2014-08-18 10:09:00.000 230 21181.05 40.81 42832.49 47783.47 2014-08-18 10:09:01.000 230 21181.00 40.80 42832.49 47783.47 2014-08-18 10:09:02.000 230 21181.01 40.79 42832.49 47783.45 2014-08-18 10:09:03.000 230 21180.98 40.77 42832.52 47783.45 2014-08-18 10:09:04.000 230 21180.97 40.71 42832.55 47783.45 2014-08-18 10:09:05.000 230 21180.96 40.66 42832.56 47783.48 2014-08-18 10:09:06.000 230 21180.94 40.64 42832.57 47783.46 2014-08-18 10:09:07.000 230 21180.94 40.64 42832.62 47783.50 2014-08-18 10:09:08.000 230 21180.92 40.64 42832.63 47783.49 2014-08-18 10:09:09.000 230 21180.93 40.66 42832.59 47783.49 2014-08-18 10:09:10.000 230 21180.96 40.66 42832.65 47783.51 2014-08-18 10:09:11.000 230 21180.98 40.69 42832.66 47783.51 2014-08-18 10:09:12.000 230 21181.01 40.73 42832.66 47783.53 2014-08-18 10:09:13.000 230 21181.04 40.77 42832.60 47783.55 2014-08-18 10:09:14.000 230 21181.10 40.80 42832.58 47783.54 2014-08-18 10:09:15.000 230 21181.19 40.81 42832.58 47783.58 2014-08-18 10:09:16.000 230 21181.19 40.84 42832.56 47783.57 2014-08-18 10:09:17.000 230 21181.21 40.86 42832.55 47783.57 2014-08-18 10:09:18.000 230 21181.21 40.91 42832.52 47783.55 2014-08-18 10:09:19.000 230 21181.24 40.96 42832.49 47783.56 2014-08-18 10:09:20.000 230 21181.25 40.99 42832.47 47783.54 2014-08-18 10:09:21.000 230 21181.23 41.00 42832.46 47783.51 2014-08-18 10:09:22.000 230 21181.25 40.99 42832.48 47783.50 2014-08-18 10:09:23.000 230 21181.27 40.98 42832.47 47783.51 2014-08-18 10:09:24.000 230 21181.27 41.00 42832.48 47783.54 2014-08-18 10:09:25.000 230 21181.24 41.03 42832.47 47783.53 2014-08-18 10:09:26.000 230 21181.23 41.04 42832.49 47783.54 2014-08-18 10:09:27.000 230 21181.27 41.06 42832.47 47783.54 2014-08-18 10:09:28.000 230 21181.32 41.06 42832.45 47783.55 2014-08-18 10:09:29.000 230 21181.31 41.06 42832.49 47783.55 2014-08-18 10:09:30.000 230 21181.34 41.08 42832.50 47783.54 2014-08-18 10:09:31.000 230 21181.32 41.15 42832.46 47783.55 2014-08-18 10:09:32.000 230 21181.27 41.28 42832.39 47783.51 2014-08-18 10:09:33.000 230 21181.25 41.33 42832.33 47783.45 2014-08-18 10:09:34.000 230 21181.25 41.29 42832.28 47783.37 2014-08-18 10:09:35.000 230 21181.25 41.25 42832.27 47783.37 2014-08-18 10:09:36.000 230 21181.28 41.19 42832.33 47783.38 2014-08-18 10:09:37.000 230 21181.25 41.15 42832.34 47783.41 2014-08-18 10:09:38.000 230 21181.26 41.10 42832.34 47783.39 2014-08-18 10:09:39.000 230 21181.23 41.06 42832.39 47783.44 2014-08-18 10:09:40.000 230 21181.22 41.07 42832.43 47783.46 2014-08-18 10:09:41.000 230 21181.22 41.10 42832.48 47783.50 2014-08-18 10:09:42.000 230 21181.29 41.10 42832.48 47783.52 2014-08-18 10:09:43.000 230 21181.32 41.10 42832.49 47783.55 2014-08-18 10:09:44.000 230 21181.32 41.08 42832.49 47783.58 2014-08-18 10:09:45.000 230 21181.31 41.08 42832.50 47783.57 2014-08-18 10:09:46.000 230 21181.33 41.04 42832.49 47783.59 2014-08-18 10:09:47.000 230 21181.34 41.01 42832.53 47783.59 2014-08-18 10:09:48.000 230 21181.35 40.99 42832.56 47783.59 2014-08-18 10:09:49.000 230 21181.35 40.94 42832.58 47783.63 2014-08-18 10:09:50.000 230 21181.38 40.90 42832.58 47783.65 2014-08-18 10:09:51.000 230 21181.43 40.90 42832.59 47783.67 2014-08-18 10:09:52.000 230 21181.44 40.89 42832.60 47783.69 2014-08-18 10:09:53.000 230 21181.44 40.85 42832.59 47783.69 2014-08-18 10:09:54.000 230 21181.46 40.81 42832.63 47783.71 2014-08-18 10:09:55.000 230 21181.49 40.75 42832.66 47783.77 2014-08-18 10:09:56.000 230 21181.49 40.75 42832.72 47783.78 2014-08-18 10:09:57.000 230 21181.52 40.76 42832.72 47783.81 2014-08-18 10:09:58.000 230 21181.54 40.76 42832.75 47783.86 2014-08-18 10:09:59.000 230 21181.57 40.76 42832.74 47783.87 2014-08-18 10:10:00.000 230 21181.56 40.75 42832.78 47783.90 2014-08-18 10:10:01.000 230 21181.55 40.75 42832.79 47783.91 2014-08-18 10:10:02.000 230 21181.57 40.72 42832.81 47783.93 2014-08-18 10:10:03.000 230 21181.60 40.75 42832.80 47783.94 2014-08-18 10:10:04.000 230 21181.56 40.76 42832.83 47783.95 2014-08-18 10:10:05.000 230 21181.57 40.76 42832.79 47783.95 2014-08-18 10:10:06.000 230 21181.57 40.79 42832.78 47783.96 2014-08-18 10:10:07.000 230 21181.59 40.80 42832.77 47783.93 2014-08-18 10:10:08.000 230 21181.63 40.81 42832.79 47783.94 2014-08-18 10:10:09.000 230 21181.64 40.81 42832.73 47783.94 2014-08-18 10:10:10.000 230 21181.64 40.80 42832.75 47783.94 2014-08-18 10:10:11.000 230 21181.65 40.80 42832.78 47783.94 2014-08-18 10:10:12.000 230 21181.63 40.81 42832.82 47783.93 2014-08-18 10:10:13.000 230 21181.62 40.82 42832.79 47783.96 2014-08-18 10:10:14.000 230 21181.64 40.79 42832.78 47783.95 2014-08-18 10:10:15.000 230 21181.66 40.78 42832.80 47783.96 2014-08-18 10:10:16.000 230 21181.66 40.79 42832.82 47783.97 2014-08-18 10:10:17.000 230 21181.67 40.77 42832.86 47783.97 2014-08-18 10:10:18.000 230 21181.70 40.80 42832.83 47783.97 2014-08-18 10:10:19.000 230 21181.66 40.80 42832.82 47783.98 2014-08-18 10:10:20.000 230 21181.65 40.78 42832.83 47783.98 2014-08-18 10:10:21.000 230 21181.64 40.78 42832.85 47783.97 2014-08-18 10:10:22.000 230 21181.63 40.75 42832.88 47783.98 2014-08-18 10:10:23.000 230 21181.59 40.73 42832.89 47783.96 2014-08-18 10:10:24.000 230 21181.56 40.72 42832.85 47783.95 2014-08-18 10:10:25.000 230 21181.51 40.65 42832.87 47783.94 2014-08-18 10:10:26.000 230 21181.50 40.59 42832.87 47783.92 2014-08-18 10:10:27.000 230 21181.47 40.56 42832.89 47783.92 2014-08-18 10:10:28.000 230 21181.46 40.54 42832.92 47783.93 2014-08-18 10:10:29.000 230 21181.45 40.54 42832.92 47783.97 2014-08-18 10:10:30.000 230 21181.42 40.53 42832.92 47783.93 2014-08-18 10:10:31.000 230 21181.42 40.53 42832.93 47783.95 2014-08-18 10:10:32.000 230 21181.45 40.59 42832.89 47783.95 2014-08-18 10:10:33.000 230 21181.46 40.60 42832.87 47783.96 2014-08-18 10:10:34.000 230 21181.49 40.61 42832.84 47783.93 2014-08-18 10:10:35.000 230 21181.51 40.65 42832.84 47783.91 2014-08-18 10:10:36.000 230 21181.49 40.65 42832.85 47783.91 2014-08-18 10:10:37.000 230 21181.50 40.66 42832.82 47783.91 2014-08-18 10:10:38.000 230 21181.52 40.67 42832.84 47783.89 2014-08-18 10:10:39.000 230 21181.52 40.71 42832.76 47783.88 2014-08-18 10:10:40.000 230 21181.52 40.70 42832.73 47783.84 2014-08-18 10:10:41.000 230 21181.53 40.67 42832.72 47783.83 2014-08-18 10:10:42.000 230 21181.53 40.64 42832.74 47783.81 2014-08-18 10:10:43.000 230 21181.52 40.65 42832.75 47783.80 2014-08-18 10:10:44.000 230 21181.50 40.67 42832.75 47783.78 2014-08-18 10:10:45.000 230 21181.46 40.65 42832.71 47783.78 2014-08-18 10:10:46.000 230 21181.43 40.63 42832.68 47783.75 2014-08-18 10:10:47.000 230 21181.43 40.62 42832.67 47783.73 2014-08-18 10:10:48.000 230 21181.47 40.63 42832.67 47783.72 2014-08-18 10:10:49.000 230 21181.46 40.64 42832.67 47783.73 2014-08-18 10:10:50.000 230 21181.45 40.66 42832.68 47783.73 2014-08-18 10:10:51.000 230 21181.44 40.67 42832.64 47783.69 2014-08-18 10:10:52.000 230 21181.42 40.70 42832.63 47783.70 2014-08-18 10:10:53.000 230 21181.39 40.70 42832.63 47783.68 2014-08-18 10:10:54.000 230 21181.38 40.69 42832.63 47783.68 2014-08-18 10:10:55.000 230 21181.36 40.67 42832.62 47783.65 2014-08-18 10:10:56.000 230 21181.37 40.65 42832.60 47783.66 2014-08-18 10:10:57.000 230 21181.39 40.63 42832.63 47783.63 2014-08-18 10:10:58.000 230 21181.38 40.60 42832.63 47783.66 2014-08-18 10:10:59.000 230 21181.37 40.61 42832.60 47783.63 2014-08-18 10:11:00.000 230 21181.36 40.61 42832.57 47783.63 2014-08-18 10:11:01.000 230 21181.34 40.59 42832.57 47783.62 2014-08-18 10:11:02.000 230 21181.35 40.55 42832.59 47783.59 2014-08-18 10:11:03.000 230 21181.33 40.53 42832.57 47783.60 2014-08-18 10:11:04.000 230 21181.32 40.52 42832.56 47783.59 2014-08-18 10:11:05.000 230 21181.32 40.53 42832.55 47783.60 2014-08-18 10:11:06.000 230 21181.34 40.54 42832.55 47783.59 2014-08-18 10:11:07.000 230 21181.35 40.51 42832.57 47783.59 2014-08-18 10:11:08.000 230 21181.32 40.52 42832.56 47783.60 2014-08-18 10:11:09.000 230 21181.31 40.57 42832.52 47783.57 2014-08-18 10:11:10.000 230 21181.26 40.60 42832.50 47783.52 2014-08-18 10:11:11.000 230 21181.25 40.61 42832.50 47783.46 2014-08-18 10:11:12.000 230 21181.23 40.65 42832.44 47783.44 2014-08-18 10:11:13.000 230 21181.19 40.65 42832.41 47783.41 2014-08-18 10:11:14.000 230 21181.20 40.65 42832.37 47783.38 2014-08-18 10:11:15.000 230 21181.23 40.60 42832.36 47783.36 2014-08-18 10:11:16.000 230 21181.24 40.60 42832.32 47783.36 2014-08-18 10:11:17.000 230 21181.25 40.58 42832.31 47783.35 2014-08-18 10:11:18.000 230 21181.24 40.56 42832.30 47783.33 2014-08-18 10:11:19.000 230 21181.24 40.55 42832.29 47783.31 2014-08-18 10:11:20.000 230 21181.23 40.54 42832.25 47783.30 2014-08-18 10:11:21.000 230 21181.25 40.55 42832.22 47783.26 2014-08-18 10:11:22.000 230 21181.28 40.53 42832.25 47783.27 2014-08-18 10:11:23.000 230 21181.26 40.52 42832.22 47783.26 2014-08-18 10:11:24.000 230 21181.20 40.49 42832.28 47783.26 2014-08-18 10:11:25.000 230 21181.18 40.46 42832.29 47783.24 2014-08-18 10:11:26.000 230 21181.13 40.46 42832.30 47783.25 2014-08-18 10:11:27.000 230 21181.10 40.46 42832.30 47783.25 2014-08-18 10:11:28.000 230 21181.15 40.43 42832.29 47783.26 2014-08-18 10:11:29.000 230 21181.17 40.45 42832.30 47783.27 2014-08-18 10:11:30.000 230 21181.15 40.51 42832.26 47783.25 2014-08-18 10:11:31.000 230 21181.10 40.54 42832.23 47783.24 2014-08-18 10:11:32.000 230 21181.09 40.58 42832.19 47783.19 2014-08-18 10:11:33.000 230 21181.06 40.58 42832.15 47783.16 2014-08-18 10:11:34.000 230 21181.07 40.56 42832.13 47783.11 2014-08-18 10:11:35.000 230 21181.03 40.52 42832.14 47783.10 2014-08-18 10:11:36.000 230 21181.03 40.51 42832.17 47783.07 2014-08-18 10:11:37.000 230 21181.00 40.53 42832.13 47783.07 2014-08-18 10:11:38.000 230 21180.98 40.53 42832.09 47783.07 2014-08-18 10:11:39.000 230 21181.00 40.54 42832.06 47783.03 2014-08-18 10:11:40.000 230 21181.03 40.56 42832.05 47783.01 2014-08-18 10:11:41.000 230 21181.06 40.58 42832.05 47783.03 2014-08-18 10:11:42.000 230 21181.09 40.58 42832.04 47783.03 2014-08-18 10:11:43.000 230 21181.09 40.55 42832.04 47783.03 2014-08-18 10:11:44.000 230 21181.09 40.49 42832.06 47783.01 2014-08-18 10:11:45.000 230 21181.15 40.45 42832.04 47783.03 2014-08-18 10:11:46.000 230 21181.13 40.43 42832.05 47783.03 2014-08-18 10:11:47.000 230 21181.16 40.40 42832.03 47783.03 2014-08-18 10:11:48.000 230 21181.19 40.36 42832.05 47783.04 2014-08-18 10:11:49.000 230 21181.19 40.35 42832.05 47783.04 2014-08-18 10:11:50.000 230 21181.15 40.34 42832.06 47783.01 2014-08-18 10:11:51.000 230 21181.19 40.33 42832.03 47783.05 2014-08-18 10:11:52.000 230 21181.18 40.36 42832.07 47783.06 2014-08-18 10:11:53.000 230 21181.18 40.38 42832.06 47783.06 2014-08-18 10:11:54.000 230 21181.17 40.42 42832.04 47783.05 2014-08-18 10:11:55.000 230 21181.16 40.49 42832.05 47783.07 2014-08-18 10:11:56.000 230 21181.16 40.54 42832.02 47783.02 2014-08-18 10:11:57.000 230 21181.17 40.60 42831.97 47782.99 2014-08-18 10:11:58.000 230 21181.15 40.61 42831.94 47782.96 2014-08-18 10:11:59.000 230 21181.16 40.65 42831.92 47782.94 2014-08-18 10:12:00.000 230 21181.14 40.64 42831.91 47782.92 2014-08-18 10:12:01.000 230 21181.13 40.60 42831.92 47782.90 2014-08-18 10:12:02.000 230 21181.11 40.53 42831.93 47782.91 2014-08-18 10:12:03.000 230 21181.10 40.51 42831.97 47782.90 2014-08-18 10:12:04.000 230 21181.09 40.49 42831.99 47782.95 2014-08-18 10:12:05.000 230 21181.11 40.51 42831.97 47782.96 2014-08-18 10:12:06.000 230 21181.07 40.50 42832.00 47782.98 2014-08-18 10:12:07.000 230 21181.08 40.46 42832.01 47783.00 2014-08-18 10:12:08.000 230 21181.10 40.42 42832.01 47782.99 2014-08-18 10:12:09.000 230 21181.12 40.40 42832.02 47782.98 2014-08-18 10:12:10.000 230 21181.09 40.38 42832.03 47783.02 2014-08-18 10:12:11.000 230 21181.05 40.36 42832.07 47783.02 2014-08-18 10:12:12.000 230 21181.04 40.32 42832.09 47783.03 2014-08-18 10:12:13.000 230 21181.02 40.27 42832.12 47783.03 2014-08-18 10:12:14.000 230 21181.04 40.21 42832.17 47783.04 2014-08-18 10:12:15.000 230 21181.03 40.22 42832.20 47783.10 2014-08-18 10:12:16.000 230 21181.06 40.22 42832.23 47783.14 2014-08-18 10:12:17.000 230 21181.10 40.25 42832.27 47783.17 2014-08-18 10:12:18.000 230 21181.15 40.27 42832.30 47783.21 2014-08-18 10:12:19.000 230 21181.18 40.28 42832.26 47783.25 2014-08-18 10:12:20.000 230 21181.18 40.30 42832.24 47783.24 2014-08-18 10:12:21.000 230 21181.18 40.28 42832.21 47783.25 2014-08-18 10:12:22.000 230 21181.19 40.32 42832.19 47783.23 2014-08-18 10:12:23.000 230 21181.22 40.34 42832.16 47783.21 2014-08-18 10:12:24.000 230 21181.24 40.31 42832.14 47783.19 2014-08-18 10:12:25.000 230 21181.29 40.27 42832.17 47783.20 2014-08-18 10:12:26.000 230 21181.29 40.25 42832.15 47783.21 2014-08-18 10:12:27.000 230 21181.31 40.22 42832.18 47783.22 2014-08-18 10:12:28.000 230 21181.32 40.21 42832.20 47783.26 2014-08-18 10:12:29.000 230 21181.35 40.21 42832.23 47783.28 2014-08-18 10:12:30.000 230 21181.38 40.20 42832.26 47783.30 2014-08-18 10:12:31.000 230 21181.42 40.20 42832.28 47783.33 2014-08-18 10:12:32.000 230 21181.44 40.22 42832.30 47783.38 2014-08-18 10:12:33.000 230 21181.45 40.25 42832.29 47783.39 2014-08-18 10:12:34.000 230 21181.45 40.29 42832.30 47783.42 2014-08-18 10:12:35.000 230 21181.47 40.31 42832.29 47783.41 2014-08-18 10:12:36.000 230 21181.46 40.33 42832.26 47783.38 2014-08-18 10:12:37.000 230 21181.46 40.30 42832.23 47783.38 2014-08-18 10:12:38.000 230 21181.46 40.30 42832.28 47783.36 2014-08-18 10:12:39.000 230 21181.43 40.26 42832.31 47783.39 2014-08-18 10:12:40.000 230 21181.45 40.25 42832.27 47783.41 2014-08-18 10:12:41.000 230 21181.45 40.23 42832.27 47783.40 2014-08-18 10:12:42.000 230 21181.45 40.23 42832.30 47783.37 2014-08-18 10:12:43.000 230 21181.43 40.25 42832.30 47783.39 2014-08-18 10:12:44.000 230 21181.41 40.24 42832.27 47783.35 2014-08-18 10:12:45.000 230 21181.41 40.26 42832.26 47783.36 2014-08-18 10:12:46.000 230 21181.39 40.28 42832.23 47783.34 2014-08-18 10:12:47.000 230 21181.39 40.29 42832.22 47783.32 2014-08-18 10:12:48.000 230 21181.38 40.27 42832.21 47783.28 2014-08-18 10:12:49.000 230 21181.40 40.29 42832.19 47783.29 2014-08-18 10:12:50.000 230 21181.43 40.31 42832.17 47783.28 2014-08-18 10:12:51.000 230 21181.41 40.32 42832.14 47783.26 2014-08-18 10:12:52.000 230 21181.39 40.32 42832.14 47783.23 2014-08-18 10:12:53.000 230 21181.41 40.31 42832.14 47783.24 2014-08-18 10:12:54.000 230 21181.42 40.29 42832.15 47783.22 2014-08-18 10:12:55.000 230 21181.41 40.27 42832.17 47783.25 2014-08-18 10:12:56.000 230 21181.42 40.27 42832.17 47783.26 2014-08-18 10:12:57.000 230 21181.39 40.34 42832.15 47783.23 2014-08-18 10:12:58.000 230 21181.32 40.51 42832.09 47783.20 2014-08-18 10:12:59.000 230 21181.24 40.61 42831.99 47783.14 2014-08-18 10:13:00.000 230 21181.22 40.67 42831.88 47783.01 2014-08-18 10:13:01.000 230 21181.21 40.69 42831.80 47782.93 2014-08-18 10:13:02.000 230 21181.21 40.67 42831.78 47782.88 2014-08-18 10:13:03.000 230 21181.26 40.64 42831.75 47782.82 2014-08-18 10:13:04.000 230 21181.30 40.57 42831.76 47782.83 2014-08-18 10:13:05.000 230 21181.34 40.49 42831.79 47782.83 2014-08-18 10:13:06.000 230 21181.41 40.40 42831.82 47782.88 2014-08-18 10:13:07.000 230 21181.48 40.35 42831.86 47782.96 2014-08-18 10:13:08.000 230 21181.51 40.31 42831.94 47783.02 2014-08-18 10:13:09.000 230 21181.53 40.27 42831.99 47783.11 2014-08-18 10:13:10.000 230 21181.57 40.26 42832.02 47783.17 2014-08-18 10:13:11.000 230 21181.58 40.23 42832.04 47783.19 2014-08-18 10:13:12.000 230 21181.63 40.21 42832.05 47783.22 2014-08-18 10:13:13.000 230 21181.64 40.23 42832.08 47783.29 2014-08-18 10:13:14.000 230 21181.64 40.23 42832.14 47783.28 2014-08-18 10:13:15.000 230 21181.68 40.23 42832.17 47783.29 2014-08-18 10:13:16.000 230 21181.69 40.23 42832.16 47783.32 2014-08-18 10:13:17.000 230 21181.70 40.23 42832.16 47783.36 2014-08-18 10:13:18.000 230 21181.69 40.23 42832.17 47783.35 2014-08-18 10:13:19.000 230 21181.69 40.22 42832.15 47783.35 2014-08-18 10:13:20.000 230 21181.70 40.23 42832.19 47783.37 2014-08-18 10:13:21.000 230 21181.71 40.21 42832.19 47783.36 2014-08-18 10:13:22.000 230 21181.69 40.22 42832.15 47783.37 2014-08-18 10:13:23.000 230 21181.71 40.20 42832.12 47783.39 2014-08-18 10:13:24.000 230 21181.68 40.17 42832.14 47783.36 2014-08-18 10:13:25.000 230 21181.68 40.13 42832.18 47783.39 2014-08-18 10:13:26.000 230 21181.71 40.12 42832.22 47783.41 2014-08-18 10:13:27.000 230 21181.70 40.11 42832.22 47783.40 2014-08-18 10:13:28.000 230 21181.71 40.11 42832.20 47783.41 2014-08-18 10:13:29.000 230 21181.72 40.11 42832.17 47783.44 2014-08-18 10:13:30.000 230 21181.78 40.14 42832.19 47783.47 2014-08-18 10:13:31.000 230 21181.78 40.15 42832.22 47783.45 2014-08-18 10:13:32.000 230 21181.75 40.19 42832.18 47783.45 2014-08-18 10:13:33.000 230 21181.74 40.22 42832.17 47783.44 2014-08-18 10:13:34.000 230 21181.74 40.25 42832.17 47783.43 2014-08-18 10:13:35.000 230 21181.72 40.25 42832.16 47783.41 2014-08-18 10:13:36.000 230 21181.74 40.25 42832.18 47783.40 2014-08-18 10:13:37.000 230 21181.68 40.28 42832.16 47783.39 2014-08-18 10:13:38.000 230 21181.68 40.29 42832.14 47783.37 2014-08-18 10:13:39.000 230 21181.65 40.31 42832.17 47783.36 2014-08-18 10:13:40.000 230 21181.62 40.31 42832.15 47783.35 2014-08-18 10:13:41.000 230 21181.63 40.30 42832.17 47783.34 2014-08-18 10:13:42.000 230 21181.68 40.32 42832.14 47783.36 2014-08-18 10:13:43.000 230 21181.69 40.34 42832.13 47783.35 2014-08-18 10:13:44.000 230 21181.68 40.40 42832.13 47783.33 2014-08-18 10:13:45.000 230 21181.69 40.43 42832.14 47783.35 2014-08-18 10:13:46.000 230 21181.69 40.49 42832.10 47783.30 2014-08-18 10:13:47.000 230 21181.68 40.52 42832.01 47783.27 2014-08-18 10:13:48.000 230 21181.72 40.48 42831.99 47783.28 2014-08-18 10:13:49.000 230 21181.76 40.43 42832.00 47783.25 2014-08-18 10:13:50.000 230 21181.82 40.36 42832.04 47783.28 2014-08-18 10:13:51.000 230 21181.89 40.29 42832.06 47783.32 2014-08-18 10:13:52.000 230 21181.95 40.23 42832.07 47783.38 2014-08-18 10:13:53.000 230 21181.99 40.18 42832.10 47783.42 2014-08-18 10:13:54.000 230 21182.00 40.17 42832.14 47783.46 2014-08-18 10:13:55.000 230 21182.01 40.15 42832.16 47783.51 2014-08-18 10:13:56.000 230 21182.04 40.13 42832.23 47783.53 2014-08-18 10:13:57.000 230 21182.07 40.13 42832.24 47783.55 2014-08-18 10:13:58.000 230 21182.06 40.13 42832.20 47783.58 2014-08-18 10:13:59.000 230 21182.06 40.16 42832.20 47783.57 2014-08-18 10:14:00.000 230 21182.04 40.18 42832.16 47783.56 2014-08-18 10:14:01.000 230 21182.08 40.15 42832.11 47783.57 2014-08-18 10:14:02.000 230 21182.11 40.12 42832.14 47783.55 2014-08-18 10:14:03.000 230 21182.09 40.11 42832.14 47783.56 2014-08-18 10:14:04.000 230 21182.09 40.08 42832.13 47783.56 2014-08-18 10:14:05.000 230 21182.11 40.07 42832.16 47783.57 2014-08-18 10:14:06.000 230 21182.10 40.07 42832.19 47783.59 2014-08-18 10:14:07.000 230 21182.07 40.05 42832.21 47783.58 2014-08-18 10:14:08.000 230 21182.11 40.03 42832.22 47783.60 2014-08-18 10:14:09.000 230 21182.09 40.02 42832.21 47783.57 2014-08-18 10:14:10.000 230 21182.12 40.01 42832.20 47783.63 2014-08-18 10:14:11.000 230 21182.13 39.98 42832.22 47783.57 2014-08-18 10:14:12.000 230 21182.14 39.96 42832.20 47783.63 2014-08-18 10:14:13.000 230 21182.15 39.92 42832.22 47783.62 2014-08-18 10:14:14.000 230 21182.15 39.86 42832.24 47783.64 2014-08-18 10:14:15.000 230 21182.21 39.83 42832.25 47783.65 2014-08-18 10:14:16.000 230 21182.23 39.84 42832.24 47783.69 2014-08-18 10:14:17.000 230 21182.24 39.86 42832.24 47783.68 2014-08-18 10:14:18.000 230 21182.21 39.87 42832.25 47783.68 2014-08-18 10:14:19.000 230 21182.21 39.89 42832.26 47783.70 2014-08-18 10:14:20.000 230 21182.23 39.88 42832.24 47783.70 2014-08-18 10:14:21.000 230 21182.21 39.86 42832.22 47783.70 2014-08-18 10:14:22.000 230 21182.21 39.85 42832.24 47783.68 2014-08-18 10:14:23.000 230 21182.20 39.81 42832.23 47783.70 2014-08-18 10:14:24.000 230 21182.20 39.82 42832.24 47783.67 2014-08-18 10:14:25.000 230 21182.19 39.82 42832.24 47783.71 2014-08-18 10:14:26.000 230 21182.20 39.77 42832.24 47783.70 2014-08-18 10:14:27.000 230 21182.20 39.78 42832.27 47783.67 2014-08-18 10:14:28.000 230 21182.19 39.75 42832.27 47783.68 2014-08-18 10:14:29.000 230 21182.16 39.72 42832.29 47783.68 2014-08-18 10:14:30.000 230 21182.13 39.72 42832.25 47783.67 2014-08-18 10:14:31.000 230 21182.08 39.71 42832.29 47783.65 2014-08-18 10:14:32.000 230 21182.06 39.70 42832.29 47783.65 2014-08-18 10:14:33.000 230 21182.05 39.67 42832.26 47783.61 2014-08-18 10:14:34.000 230 21182.07 39.64 42832.24 47783.63 2014-08-18 10:14:35.000 230 21182.09 39.63 42832.23 47783.62 2014-08-18 10:14:36.000 230 21182.11 39.62 42832.21 47783.60 2014-08-18 10:14:37.000 230 21182.08 39.63 42832.23 47783.63 2014-08-18 10:14:38.000 230 21182.08 39.63 42832.20 47783.62 2014-08-18 10:14:39.000 230 21182.12 39.62 42832.23 47783.61 2014-08-18 10:14:40.000 230 21182.15 39.58 42832.22 47783.63 2014-08-18 10:14:41.000 230 21182.16 39.56 42832.23 47783.63 2014-08-18 10:14:42.000 230 21182.14 39.56 42832.25 47783.67 2014-08-18 10:14:43.000 230 21182.15 39.56 42832.24 47783.67 2014-08-18 10:14:44.000 230 21182.16 39.53 42832.27 47783.66 2014-08-18 10:14:45.000 230 21182.17 39.53 42832.26 47783.69 2014-08-18 10:14:46.000 230 21182.17 39.50 42832.27 47783.69 2014-08-18 10:14:47.000 230 21182.18 39.49 42832.29 47783.71 2014-08-18 10:14:48.000 230 21182.16 39.49 42832.30 47783.71 2014-08-18 10:14:49.000 230 21182.16 39.48 42832.33 47783.73 2014-08-18 10:14:50.000 230 21182.14 39.43 42832.35 47783.71 2014-08-18 10:14:51.000 230 21182.16 39.42 42832.38 47783.72 2014-08-18 10:14:52.000 230 21182.16 39.44 42832.35 47783.75 2014-08-18 10:14:53.000 230 21182.18 39.44 42832.35 47783.76 2014-08-18 10:14:54.000 230 21182.22 39.43 42832.33 47783.75 2014-08-18 10:14:55.000 230 21182.21 39.43 42832.35 47783.76 2014-08-18 10:14:56.000 230 21182.19 39.46 42832.33 47783.75 2014-08-18 10:14:57.000 230 21182.17 39.50 42832.32 47783.74 2014-08-18 10:14:58.000 230 21182.15 39.51 42832.31 47783.70 2014-08-18 10:14:59.000 230 21182.12 39.51 42832.28 47783.69 2014-08-18 10:15:00.000 230 21182.14 39.53 42832.23 47783.65 2014-08-18 10:15:01.000 230 21182.13 39.54 42832.24 47783.64 2014-08-18 10:15:02.000 230 21182.09 39.55 42832.19 47783.61 2014-08-18 10:15:03.000 230 21182.10 39.56 42832.18 47783.62 2014-08-18 10:15:04.000 230 21182.11 39.57 42832.19 47783.61 2014-08-18 10:15:05.000 230 21182.10 39.58 42832.20 47783.61 2014-08-18 10:15:06.000 230 21182.09 39.59 42832.21 47783.58 2014-08-18 10:15:07.000 230 21182.09 39.64 42832.19 47783.62 2014-08-18 10:15:08.000 230 21182.07 39.64 42832.16 47783.60 2014-08-18 10:15:09.000 230 21182.09 39.65 42832.17 47783.56 2014-08-18 10:15:10.000 230 21182.11 39.66 42832.14 47783.56 2014-08-18 10:15:11.000 230 21182.07 39.66 42832.09 47783.56 2014-08-18 10:15:12.000 230 21182.04 39.68 42832.10 47783.52 2014-08-18 10:15:13.000 230 21182.03 39.72 42832.10 47783.49 2014-08-18 10:15:14.000 230 21182.03 39.70 42832.08 47783.47 2014-08-18 10:15:15.000 230 21182.00 39.70 42832.08 47783.46 2014-08-18 10:15:16.000 230 21182.02 39.72 42832.05 47783.44 2014-08-18 10:15:17.000 230 21182.01 39.71 42832.05 47783.43 2014-08-18 10:15:18.000 230 21182.01 39.71 42832.02 47783.41 2014-08-18 10:15:19.000 230 21181.99 39.73 42832.03 47783.40 2014-08-18 10:15:20.000 230 21181.99 39.72 42832.01 47783.41 2014-08-18 10:15:21.000 230 21181.98 39.69 42832.04 47783.38 2014-08-18 10:15:22.000 230 21181.99 39.68 42832.07 47783.42 2014-08-18 10:15:23.000 230 21181.96 39.67 42832.07 47783.40 2014-08-18 10:15:24.000 230 21181.94 39.65 42832.09 47783.40 2014-08-18 10:15:25.000 230 21181.94 39.66 42832.09 47783.41 2014-08-18 10:15:26.000 230 21181.95 39.64 42832.09 47783.43 2014-08-18 10:15:27.000 230 21181.93 39.67 42832.11 47783.41 2014-08-18 10:15:28.000 230 21181.92 39.63 42832.09 47783.44 2014-08-18 10:15:29.000 230 21181.91 39.62 42832.10 47783.40 2014-08-18 10:15:30.000 230 21181.88 39.62 42832.12 47783.42 2014-08-18 10:15:31.000 230 21181.90 39.70 42832.12 47783.39 2014-08-18 10:15:32.000 230 21181.90 39.77 42832.09 47783.40 2014-08-18 10:15:33.000 230 21181.88 39.83 42832.05 47783.35 2014-08-18 10:15:34.000 230 21181.87 39.85 42831.95 47783.31 2014-08-18 10:15:35.000 230 21181.88 39.88 42831.96 47783.27 2014-08-18 10:15:36.000 230 21181.85 39.88 42831.92 47783.23 2014-08-18 10:15:37.000 230 21181.82 39.86 42831.88 47783.18 2014-08-18 10:15:38.000 230 21181.79 39.84 42831.84 47783.16 2014-08-18 10:15:39.000 230 21181.80 39.83 42831.86 47783.15 2014-08-18 10:15:40.000 230 21181.79 39.84 42831.90 47783.16 2014-08-18 10:15:41.000 230 21181.79 39.86 42831.90 47783.14 2014-08-18 10:15:42.000 230 21181.76 39.86 42831.87 47783.14 2014-08-18 10:15:43.000 230 21181.78 39.86 42831.87 47783.12 2014-08-18 10:15:44.000 230 21181.76 39.88 42831.85 47783.10 2014-08-18 10:15:45.000 230 21181.72 39.92 42831.76 47783.07 2014-08-18 10:15:46.000 230 21181.70 39.90 42831.70 47783.04 2014-08-18 10:15:47.000 230 21181.67 39.88 42831.71 47783.03 2014-08-18 10:15:48.000 230 21181.66 39.87 42831.68 47783.00 2014-08-18 10:15:49.000 230 21181.65 39.87 42831.67 47782.95 2014-08-18 10:15:50.000 230 21181.64 39.89 42831.65 47782.94 2014-08-18 10:15:51.000 230 21181.63 39.92 42831.64 47782.92 2014-08-18 10:15:52.000 230 21181.63 39.91 42831.61 47782.90 2014-08-18 10:15:53.000 230 21181.61 39.90 42831.61 47782.87 2014-08-18 10:15:54.000 230 21181.63 39.91 42831.60 47782.86 2014-08-18 10:15:55.000 230 21181.62 39.90 42831.56 47782.85 2014-08-18 10:15:56.000 230 21181.65 39.89 42831.57 47782.83 2014-08-18 10:15:57.000 230 21181.68 39.89 42831.56 47782.86 2014-08-18 10:15:58.000 230 21181.69 39.86 42831.54 47782.86 2014-08-18 10:15:59.000 230 21181.71 39.87 42831.53 47782.87 2014-08-18 10:16:00.000 230 21181.74 39.86 42831.56 47782.87 2014-08-18 10:16:01.000 230 21181.77 39.81 42831.60 47782.90 2014-08-18 10:16:02.000 230 21181.78 39.78 42831.59 47782.91 2014-08-18 10:16:03.000 230 21181.78 39.75 42831.63 47782.95 2014-08-18 10:16:04.000 230 21181.77 39.72 42831.63 47782.97 2014-08-18 10:16:05.000 230 21181.76 39.71 42831.63 47782.97 2014-08-18 10:16:06.000 230 21181.78 39.73 42831.64 47782.98 2014-08-18 10:16:07.000 230 21181.79 39.74 42831.64 47783.00 2014-08-18 10:16:08.000 230 21181.77 39.73 42831.64 47782.97 2014-08-18 10:16:09.000 230 21181.74 39.76 42831.62 47782.97 2014-08-18 10:16:10.000 230 21181.68 39.82 42831.58 47782.91 2014-08-18 10:16:11.000 230 21181.65 39.88 42831.54 47782.86 2014-08-18 10:16:12.000 230 21181.66 39.87 42831.47 47782.81 2014-08-18 10:16:13.000 230 21181.66 39.80 42831.47 47782.78 2014-08-18 10:16:14.000 230 21181.67 39.74 42831.48 47782.76 2014-08-18 10:16:15.000 230 21181.69 39.68 42831.49 47782.76 2014-08-18 10:16:16.000 230 21181.70 39.65 42831.53 47782.79 2014-08-18 10:16:17.000 230 21181.73 39.62 42831.53 47782.82 2014-08-18 10:16:18.000 230 21181.76 39.59 42831.57 47782.87 2014-08-18 10:16:19.000 230 21181.78 39.55 42831.57 47782.89 2014-08-18 10:16:20.000 230 21181.80 39.55 42831.57 47782.94 2014-08-18 10:16:21.000 230 21181.75 39.58 42831.57 47782.92 2014-08-18 10:16:22.000 230 21181.73 39.60 42831.59 47782.93 2014-08-18 10:16:23.000 230 21181.76 39.61 42831.57 47782.91 2014-08-18 10:16:24.000 230 21181.73 39.63 42831.54 47782.90 2014-08-18 10:16:25.000 230 21181.64 39.69 42831.58 47782.91 2014-08-18 10:16:26.000 230 21181.56 39.85 42831.52 47782.84 2014-08-18 10:16:27.000 230 21181.52 39.96 42831.42 47782.75 2014-08-18 10:16:28.000 230 21181.50 40.01 42831.32 47782.65 2014-08-18 10:16:29.000 230 21181.49 40.02 42831.25 47782.58 2014-08-18 10:16:30.000 230 21181.48 40.03 42831.25 47782.52 2014-08-18 10:16:31.000 230 21181.45 40.01 42831.22 47782.49 2014-08-18 10:16:32.000 230 21181.45 40.01 42831.20 47782.44 2014-08-18 10:16:33.000 230 21181.46 40.04 42831.18 47782.45 2014-08-18 10:16:34.000 230 21181.47 40.09 42831.16 47782.43 2014-08-18 10:16:35.000 230 21181.49 40.12 42831.17 47782.46 2014-08-18 10:16:36.000 230 21181.53 40.13 42831.15 47782.41 2014-08-18 10:16:37.000 230 21181.56 40.12 42831.14 47782.43 2014-08-18 10:16:38.000 230 21181.63 40.12 42831.12 47782.41 2014-08-18 10:16:39.000 230 21181.64 40.10 42831.13 47782.44 2014-08-18 10:16:40.000 230 21181.65 40.11 42831.17 47782.46 2014-08-18 10:16:41.000 230 21181.66 40.09 42831.17 47782.48 2014-08-18 10:16:42.000 230 21181.69 40.07 42831.15 47782.45 2014-08-18 10:16:43.000 230 21181.79 39.99 42831.15 47782.49 2014-08-18 10:16:44.000 230 21181.79 39.93 42831.20 47782.55 2014-08-18 10:16:45.000 230 21181.78 39.91 42831.24 47782.61 2014-08-18 10:16:46.000 230 21181.81 39.91 42831.26 47782.61 2014-08-18 10:16:47.000 230 21181.76 39.90 42831.29 47782.63 2014-08-18 10:16:48.000 230 21181.73 39.87 42831.30 47782.64 2014-08-18 10:16:49.000 230 21181.72 39.84 42831.35 47782.65 2014-08-18 10:16:50.000 230 21181.71 39.81 42831.36 47782.67 2014-08-18 10:16:51.000 230 21181.69 39.76 42831.38 47782.68 2014-08-18 10:16:52.000 230 21181.70 39.71 42831.38 47782.72 2014-08-18 10:16:53.000 230 21181.67 39.70 42831.41 47782.72 2014-08-18 10:16:54.000 230 21181.62 39.77 42831.38 47782.71 2014-08-18 10:16:55.000 230 21181.56 39.80 42831.36 47782.68 2014-08-18 10:16:56.000 230 21181.51 39.80 42831.32 47782.63 2014-08-18 10:16:57.000 230 21181.49 39.75 42831.32 47782.58 2014-08-18 10:16:58.000 230 21181.48 39.66 42831.29 47782.55 2014-08-18 10:16:59.000 230 21181.52 39.56 42831.31 47782.55 2014-08-18 10:17:00.000 230 21181.57 39.51 42831.37 47782.58 2014-08-18 10:17:01.000 230 21181.60 39.49 42831.40 47782.60 2014-08-18 10:17:02.000 230 21181.65 39.50 42831.38 47782.67 2014-08-18 10:17:03.000 230 21181.72 39.49 42831.36 47782.71 2014-08-18 10:17:04.000 230 21181.78 39.46 42831.39 47782.74 2014-08-18 10:17:05.000 230 21181.82 39.51 42831.42 47782.79 2014-08-18 10:17:06.000 230 21181.87 39.55 42831.37 47782.76 2014-08-18 10:17:07.000 230 21181.86 39.59 42831.34 47782.78 2014-08-18 10:17:08.000 230 21181.87 39.60 42831.31 47782.74 2014-08-18 10:17:09.000 230 21181.84 39.60 42831.28 47782.69 2014-08-18 10:17:10.000 230 21181.88 39.53 42831.25 47782.67 2014-08-18 10:17:11.000 230 21181.94 39.46 42831.26 47782.70 2014-08-18 10:17:12.000 230 21181.96 39.38 42831.29 47782.72 2014-08-18 10:17:13.000 230 21181.96 39.30 42831.31 47782.72 2014-08-18 10:17:14.000 230 21182.03 39.26 42831.31 47782.76 2014-08-18 10:17:15.000 230 21182.01 39.23 42831.38 47782.80 2014-08-18 10:17:16.000 230 21182.02 39.19 42831.39 47782.84 2014-08-18 10:17:17.000 230 21182.02 39.16 42831.41 47782.86 2014-08-18 10:17:18.000 230 21182.02 39.17 42831.42 47782.89 2014-08-18 10:17:19.000 230 21182.04 39.17 42831.46 47782.91 2014-08-18 10:17:20.000 230 21182.03 39.14 42831.46 47782.91 2014-08-18 10:17:21.000 230 21182.05 39.12 42831.47 47782.92 2014-08-18 10:17:22.000 230 21182.05 39.10 42831.49 47782.94 2014-08-18 10:17:23.000 230 21182.04 39.10 42831.47 47782.94 2014-08-18 10:17:24.000 230 21182.07 39.10 42831.48 47782.95 2014-08-18 10:17:25.000 230 21182.11 39.10 42831.47 47782.96 2014-08-18 10:17:26.000 230 21182.12 39.10 42831.48 47782.98 2014-08-18 10:17:27.000 230 21182.15 39.11 42831.51 47783.00 2014-08-18 10:17:28.000 230 21182.19 39.08 42831.50 47783.01 2014-08-18 10:17:29.000 230 21182.19 39.05 42831.51 47783.03 2014-08-18 10:17:30.000 230 21182.20 39.03 42831.55 47783.05 2014-08-18 10:17:31.000 230 21182.24 39.01 42831.56 47783.07 2014-08-18 10:17:32.000 230 21182.24 39.03 42831.63 47783.13 2014-08-18 10:17:33.000 230 21182.24 39.02 42831.65 47783.14 2014-08-18 10:17:34.000 230 21182.25 39.04 42831.67 47783.18 2014-08-18 10:17:35.000 230 21182.26 39.05 42831.66 47783.18 2014-08-18 10:17:36.000 230 21182.27 39.07 42831.64 47783.19 2014-08-18 10:17:37.000 230 21182.26 39.09 42831.69 47783.21 2014-08-18 10:17:38.000 230 21182.28 39.10 42831.69 47783.21 2014-08-18 10:17:39.000 230 21182.26 39.11 42831.68 47783.22 2014-08-18 10:17:40.000 230 21182.30 39.11 42831.66 47783.22 2014-08-18 10:17:41.000 230 21182.32 39.09 42831.63 47783.20 2014-08-18 10:17:42.000 230 21182.31 39.08 42831.63 47783.23 2014-08-18 10:17:43.000 230 21182.35 39.07 42831.65 47783.23 2014-08-18 10:17:44.000 230 21182.35 39.08 42831.66 47783.28 2014-08-18 10:17:45.000 230 21182.37 39.09 42831.68 47783.27 2014-08-18 10:17:46.000 230 21182.34 39.10 42831.70 47783.28 2014-08-18 10:17:47.000 230 21182.35 39.07 42831.69 47783.29 2014-08-18 10:17:48.000 230 21182.34 39.05 42831.69 47783.26 2014-08-18 10:17:49.000 230 21182.36 39.04 42831.73 47783.28 2014-08-18 10:17:50.000 230 21182.37 39.03 42831.72 47783.30 2014-08-18 10:17:51.000 230 21182.42 39.04 42831.69 47783.28 2014-08-18 10:17:52.000 230 21182.43 39.06 42831.68 47783.32 2014-08-18 10:17:53.000 230 21182.45 39.03 42831.67 47783.31 2014-08-18 10:17:54.000 230 21182.45 39.03 42831.69 47783.31 2014-08-18 10:17:55.000 230 21182.48 39.01 42831.72 47783.33 2014-08-18 10:17:56.000 230 21182.48 39.00 42831.73 47783.33 2014-08-18 10:17:57.000 230 21182.51 39.00 42831.68 47783.32 2014-08-18 10:17:58.000 230 21182.55 39.00 42831.66 47783.33 2014-08-18 10:17:59.000 230 21182.52 39.00 42831.70 47783.33 2014-08-18 10:18:00.000 230 21182.52 38.98 42831.71 47783.33 2014-08-18 10:18:01.000 230 21182.54 38.98 42831.72 47783.33 2014-08-18 10:18:02.000 230 21182.53 38.96 42831.71 47783.34 2014-08-18 10:18:03.000 230 21182.53 38.99 42831.70 47783.34 2014-08-18 10:18:04.000 230 21182.52 38.96 42831.70 47783.32 2014-08-18 10:18:05.000 230 21182.51 38.98 42831.70 47783.33 2014-08-18 10:18:06.000 230 21182.49 38.98 42831.66 47783.31 2014-08-18 10:18:07.000 230 21182.46 38.95 42831.65 47783.32 2014-08-18 10:18:08.000 230 21182.48 38.93 42831.66 47783.31 2014-08-18 10:18:09.000 230 21182.43 38.94 42831.67 47783.28 2014-08-18 10:18:10.000 230 21182.41 38.94 42831.69 47783.26 2014-08-18 10:18:11.000 230 21182.41 38.91 42831.68 47783.26 2014-08-18 10:18:12.000 230 21182.37 38.88 42831.67 47783.26 2014-08-18 10:18:13.000 230 21182.34 38.90 42831.66 47783.26 2014-08-18 10:18:14.000 230 21182.34 38.94 42831.66 47783.24 2014-08-18 10:18:15.000 230 21182.36 38.95 42831.64 47783.22 2014-08-18 10:18:16.000 230 21182.40 38.97 42831.63 47783.22 2014-08-18 10:18:17.000 230 21182.37 38.94 42831.60 47783.17 2014-08-18 10:18:18.000 230 21182.37 38.93 42831.59 47783.17 2014-08-18 10:18:19.000 230 21182.38 38.93 42831.59 47783.17 2014-08-18 10:18:20.000 230 21182.40 38.94 42831.57 47783.15 2014-08-18 10:18:21.000 230 21182.39 38.95 42831.55 47783.13 2014-08-18 10:18:22.000 230 21182.40 38.94 42831.56 47783.13 2014-08-18 10:18:23.000 230 21182.38 38.95 42831.51 47783.12 2014-08-18 10:18:24.000 230 21182.41 38.93 42831.55 47783.12 2014-08-18 10:18:25.000 230 21182.41 38.90 42831.56 47783.15 2014-08-18 10:18:26.000 230 21182.39 38.89 42831.53 47783.14 2014-08-18 10:18:27.000 230 21182.41 38.90 42831.54 47783.15 2014-08-18 10:18:28.000 230 21182.41 38.92 42831.56 47783.16 2014-08-18 10:18:29.000 230 21182.38 39.00 42831.56 47783.15 2014-08-18 10:18:30.000 230 21182.33 39.07 42831.52 47783.13 2014-08-18 10:18:31.000 230 21182.32 39.11 42831.48 47783.07 2014-08-18 10:18:32.000 230 21182.33 39.14 42831.43 47783.03 2014-08-18 10:18:33.000 230 21182.33 39.15 42831.38 47783.00 2014-08-18 10:18:34.000 230 21182.27 39.16 42831.38 47782.95 2014-08-18 10:18:35.000 230 21182.24 39.20 42831.35 47782.93 2014-08-18 10:18:36.000 230 21182.19 39.21 42831.30 47782.89 2014-08-18 10:18:37.000 230 21182.19 39.21 42831.29 47782.86 2014-08-18 10:18:38.000 230 21182.19 39.20 42831.31 47782.85 2014-08-18 10:18:39.000 230 21182.20 39.19 42831.28 47782.82 2014-08-18 10:18:40.000 230 21182.23 39.15 42831.26 47782.84 2014-08-18 10:18:41.000 230 21182.24 39.11 42831.32 47782.86 2014-08-18 10:18:42.000 230 21182.26 39.08 42831.33 47782.84 2014-08-18 10:18:43.000 230 21182.29 39.03 42831.35 47782.88 2014-08-18 10:18:44.000 230 21182.29 38.99 42831.34 47782.89 2014-08-18 10:18:45.000 230 21182.32 38.90 42831.36 47782.90 2014-08-18 10:18:46.000 230 21182.34 38.85 42831.41 47782.98 2014-08-18 10:18:47.000 230 21182.37 38.84 42831.42 47783.02 2014-08-18 10:18:48.000 230 21182.35 38.85 42831.48 47783.05 2014-08-18 10:18:49.000 230 21182.31 38.80 42831.48 47783.07 2014-08-18 10:18:50.000 230 21182.27 38.78 42831.47 47783.07 2014-08-18 10:18:51.000 230 21182.24 38.80 42831.51 47783.06 2014-08-18 10:18:52.000 230 21182.15 38.92 42831.50 47783.06 2014-08-18 10:18:53.000 230 21182.03 39.13 42831.42 47782.99 2014-08-18 10:18:54.000 230 21181.96 39.28 42831.31 47782.85 2014-08-18 10:18:55.000 230 21181.91 39.40 42831.15 47782.68 2014-08-18 10:18:56.000 230 21181.90 39.40 42831.03 47782.54 2014-08-18 10:18:57.000 230 21181.89 39.38 42831.00 47782.44 2014-08-18 10:18:58.000 230 21181.88 39.39 42830.95 47782.37 2014-08-18 10:18:59.000 230 21181.88 39.38 42830.92 47782.38 2014-08-18 10:19:00.000 230 21181.89 39.38 42830.88 47782.33 2014-08-18 10:19:01.000 230 21181.88 39.38 42830.87 47782.35 2014-08-18 10:19:02.000 230 21181.90 39.35 42830.86 47782.32 2014-08-18 10:19:03.000 230 21181.94 39.30 42830.86 47782.35 2014-08-18 10:19:04.000 230 21181.99 39.26 42830.91 47782.35 2014-08-18 10:19:05.000 230 21182.04 39.23 42830.95 47782.40 2014-08-18 10:19:06.000 230 21182.04 39.23 42830.96 47782.40 2014-08-18 10:19:07.000 230 21182.08 39.21 42830.97 47782.47 2014-08-18 10:19:08.000 230 21182.09 39.19 42830.99 47782.48 2014-08-18 10:19:09.000 230 21182.10 39.19 42830.99 47782.51 2014-08-18 10:19:10.000 230 21182.10 39.16 42831.04 47782.53 2014-08-18 10:19:11.000 230 21182.16 39.15 42831.03 47782.61 2014-08-18 10:19:12.000 230 21182.15 39.15 42831.05 47782.61 2014-08-18 10:19:13.000 230 21182.16 39.16 42831.05 47782.61 2014-08-18 10:19:14.000 230 21182.16 39.15 42831.04 47782.63 2014-08-18 10:19:15.000 230 21182.16 39.11 42831.04 47782.60 2014-08-18 10:19:16.000 230 21182.13 39.06 42831.12 47782.62 2014-08-18 10:19:17.000 230 21182.15 39.05 42831.11 47782.62 2014-08-18 10:19:18.000 230 21182.14 39.04 42831.12 47782.66 2014-08-18 10:19:19.000 230 21182.19 39.06 42831.14 47782.67 2014-08-18 10:19:20.000 230 21182.22 39.05 42831.13 47782.70 2014-08-18 10:19:21.000 230 21182.24 39.03 42831.12 47782.73 2014-08-18 10:19:22.000 230 21182.23 38.99 42831.17 47782.72 2014-08-18 10:19:23.000 230 21182.27 38.94 42831.19 47782.73 2014-08-18 10:19:24.000 230 21182.28 38.85 42831.27 47782.76 2014-08-18 10:19:25.000 230 21182.35 38.82 42831.28 47782.82 2014-08-18 10:19:26.000 230 21182.40 38.80 42831.34 47782.92 2014-08-18 10:19:27.000 230 21182.40 38.79 42831.39 47782.94 2014-08-18 10:19:28.000 230 21182.42 38.76 42831.37 47782.98 2014-08-18 10:19:29.000 230 21182.45 38.75 42831.39 47783.01 2014-08-18 10:19:30.000 230 21182.45 38.76 42831.42 47783.05 2014-08-18 10:19:31.000 230 21182.41 38.78 42831.44 47783.05 2014-08-18 10:19:32.000 230 21182.42 38.76 42831.40 47783.06 2014-08-18 10:19:33.000 230 21182.45 38.70 42831.39 47783.07 2014-08-18 10:19:34.000 230 21182.50 38.69 42831.41 47783.07 2014-08-18 10:19:35.000 230 21182.52 38.70 42831.44 47783.11 2014-08-18 10:19:36.000 230 21182.50 38.72 42831.46 47783.11 2014-08-18 10:19:37.000 230 21182.50 38.73 42831.45 47783.12 2014-08-18 10:19:38.000 230 21182.50 38.73 42831.42 47783.09 2014-08-18 10:19:39.000 230 21182.53 38.71 42831.39 47783.08 2014-08-18 10:19:40.000 230 21182.51 38.70 42831.38 47783.07 2014-08-18 10:19:41.000 230 21182.48 38.67 42831.39 47783.06 2014-08-18 10:19:42.000 230 21182.48 38.63 42831.41 47783.07 2014-08-18 10:19:43.000 230 21182.46 38.64 42831.41 47783.08 2014-08-18 10:19:44.000 230 21182.48 38.69 42831.39 47783.09 2014-08-18 10:19:45.000 230 21182.47 38.71 42831.41 47783.08 2014-08-18 10:19:46.000 230 21182.47 38.70 42831.42 47783.08 2014-08-18 10:19:47.000 230 21182.45 38.74 42831.42 47783.08 2014-08-18 10:19:48.000 230 21182.45 38.77 42831.38 47783.07 2014-08-18 10:19:49.000 230 21182.41 38.81 42831.38 47783.04 2014-08-18 10:19:50.000 230 21182.37 38.81 42831.35 47783.01 2014-08-18 10:19:51.000 230 21182.36 38.86 42831.34 47782.99 2014-08-18 10:19:52.000 230 21182.34 38.93 42831.32 47782.96 2014-08-18 10:19:53.000 230 21182.28 38.95 42831.27 47782.92 2014-08-18 10:19:54.000 230 21182.28 39.01 42831.22 47782.89 2014-08-18 10:19:55.000 230 21182.29 39.02 42831.21 47782.84 2014-08-18 10:19:56.000 230 21182.25 39.00 42831.14 47782.81 2014-08-18 10:19:57.000 230 21182.24 38.97 42831.14 47782.75 2014-08-18 10:19:58.000 230 21182.23 38.95 42831.16 47782.74 2014-08-18 10:19:59.000 230 21182.21 38.90 42831.13 47782.72 2014-08-18 10:20:00.000 230 21182.18 38.87 42831.13 47782.73 2014-08-18 10:20:01.000 230 21182.18 38.84 42831.14 47782.72 2014-08-18 10:20:02.000 230 21182.16 38.80 42831.16 47782.74 2014-08-18 10:20:03.000 230 21182.19 38.80 42831.17 47782.76 2014-08-18 10:20:04.000 230 21182.22 38.83 42831.15 47782.74 2014-08-18 10:20:05.000 230 21182.25 38.87 42831.12 47782.75 2014-08-18 10:20:06.000 230 21182.29 38.87 42831.08 47782.72 2014-08-18 10:20:07.000 230 21182.28 38.86 42831.05 47782.72 2014-08-18 10:20:08.000 230 21182.27 38.86 42831.03 47782.68 2014-08-18 10:20:09.000 230 21182.25 38.89 42831.01 47782.68 2014-08-18 10:20:10.000 230 21182.20 38.92 42831.00 47782.63 2014-08-18 10:20:11.000 230 21182.16 39.03 42830.93 47782.61 2014-08-18 10:20:12.000 230 21182.18 39.07 42830.88 47782.52 2014-08-18 10:20:13.000 230 21182.18 39.06 42830.82 47782.48 2014-08-18 10:20:14.000 230 21182.13 39.07 42830.81 47782.43 2014-08-18 10:20:15.000 230 21182.10 39.10 42830.77 47782.39 2014-08-18 10:20:16.000 230 21182.08 39.13 42830.72 47782.36 2014-08-18 10:20:17.000 230 21182.06 39.17 42830.70 47782.32 2014-08-18 10:20:18.000 230 21182.09 39.17 42830.69 47782.30 2014-08-18 10:20:19.000 230 21182.10 39.20 42830.67 47782.30 2014-08-18 10:20:20.000 230 21182.10 39.22 42830.64 47782.24 2014-08-18 10:20:21.000 230 21182.10 39.25 42830.61 47782.22 2014-08-18 10:20:22.000 230 21182.08 39.26 42830.62 47782.22 2014-08-18 10:20:23.000 230 21182.09 39.26 42830.62 47782.19 2014-08-18 10:20:24.000 230 21182.09 39.27 42830.57 47782.19 2014-08-18 10:20:25.000 230 21182.08 39.27 42830.53 47782.18 2014-08-18 10:20:26.000 230 21182.12 39.19 42830.55 47782.15 2014-08-18 10:20:27.000 230 21182.22 39.08 42830.60 47782.19 2014-08-18 10:20:28.000 230 21182.26 39.01 42830.67 47782.22 2014-08-18 10:20:29.000 230 21182.26 38.99 42830.68 47782.32 2014-08-18 10:20:30.000 230 21182.25 38.99 42830.74 47782.35 2014-08-18 10:20:31.000 230 21182.33 38.95 42830.76 47782.38 2014-08-18 10:20:32.000 230 21182.44 38.82 42830.81 47782.47 2014-08-18 10:20:33.000 230 21182.57 38.65 42830.93 47782.55 2014-08-18 10:20:34.000 230 21182.61 38.53 42831.04 47782.66 2014-08-18 10:20:35.000 230 21182.64 38.46 42831.13 47782.78 2014-08-18 10:20:36.000 230 21182.66 38.42 42831.15 47782.86 2014-08-18 10:20:37.000 230 21182.64 38.42 42831.21 47782.94 2014-08-18 10:20:38.000 230 21182.62 38.48 42831.21 47782.95 2014-08-18 10:20:39.000 230 21182.56 38.61 42831.15 47782.93 2014-08-18 10:20:40.000 230 21182.50 38.66 42831.07 47782.82 2014-08-18 10:20:41.000 230 21182.46 38.70 42830.98 47782.78 2014-08-18 10:20:42.000 230 21182.43 38.67 42830.97 47782.69 2014-08-18 10:20:43.000 230 21182.42 38.60 42830.97 47782.67 2014-08-18 10:20:44.000 230 21182.38 38.55 42830.98 47782.63 2014-08-18 10:20:45.000 230 21182.37 38.52 42831.00 47782.63 2014-08-18 10:20:46.000 230 21182.34 38.51 42831.02 47782.64 2014-08-18 10:20:47.000 230 21182.28 38.48 42831.06 47782.64 2014-08-18 10:20:48.000 230 21182.28 38.48 42831.10 47782.65 2014-08-18 10:20:49.000 230 21182.27 38.48 42831.13 47782.69 2014-08-18 10:20:50.000 230 21182.27 38.49 42831.11 47782.69 2014-08-18 10:20:51.000 230 21182.30 38.52 42831.11 47782.70 2014-08-18 10:20:52.000 230 21182.32 38.51 42831.10 47782.75 2014-08-18 10:20:53.000 230 21182.33 38.52 42831.06 47782.73 2014-08-18 10:20:54.000 230 21182.35 38.52 42831.06 47782.72 2014-08-18 10:20:55.000 230 21182.34 38.52 42831.09 47782.74 2014-08-18 10:20:56.000 230 21182.33 38.47 42831.08 47782.74 2014-08-18 10:20:57.000 230 21182.32 38.44 42831.07 47782.74 2014-08-18 10:20:58.000 230 21182.35 38.41 42831.07 47782.71 2014-08-18 10:20:59.000 230 21182.35 38.39 42831.06 47782.72 2014-08-18 10:21:00.000 230 21182.37 38.36 42831.06 47782.72 2014-08-18 10:21:01.000 230 21182.38 38.34 42831.03 47782.69 2014-08-18 10:21:02.000 230 21182.39 38.35 42831.03 47782.72 2014-08-18 10:21:03.000 230 21182.39 38.37 42831.05 47782.71 2014-08-18 10:21:04.000 230 21182.36 38.41 42830.99 47782.71 2014-08-18 10:21:05.000 230 21182.31 38.43 42830.98 47782.65 2014-08-18 10:21:06.000 230 21182.26 38.45 42830.90 47782.59 2014-08-18 10:21:07.000 230 21182.24 38.41 42830.89 47782.54 2014-08-18 10:21:08.000 230 21182.21 38.41 42830.87 47782.52 2014-08-18 10:21:09.000 230 21182.19 38.42 42830.88 47782.50 2014-08-18 10:21:10.000 230 21182.22 38.37 42830.88 47782.50 2014-08-18 10:21:11.000 230 21182.18 38.33 42830.92 47782.48 2014-08-18 10:21:12.000 230 21182.15 38.30 42830.93 47782.51 2014-08-18 10:21:13.000 230 21182.14 38.27 42830.93 47782.50 2014-08-18 10:21:14.000 230 21182.13 38.25 42830.96 47782.53 2014-08-18 10:21:15.000 230 21182.09 38.28 42830.97 47782.52 2014-08-18 10:21:16.000 230 21182.03 38.32 42830.94 47782.49 2014-08-18 10:21:17.000 230 21181.98 38.30 42830.96 47782.48 2014-08-18 10:21:18.000 230 21181.96 38.29 42830.94 47782.44 2014-08-18 10:21:19.000 230 21181.99 38.21 42830.95 47782.44 2014-08-18 10:21:20.000 230 21182.05 38.14 42830.98 47782.48 2014-08-18 10:21:21.000 230 21182.17 38.04 42831.04 47782.49 2014-08-18 10:21:22.000 230 21182.25 38.00 42831.13 47782.61 2014-08-18 10:21:23.000 230 21182.30 37.99 42831.17 47782.71 2014-08-18 10:21:24.000 230 21182.39 37.98 42831.14 47782.79 2014-08-18 10:21:25.000 230 21182.45 37.97 42831.17 47782.83 2014-08-18 10:21:26.000 230 21182.48 37.97 42831.17 47782.90 2014-08-18 10:21:27.000 230 21182.55 37.96 42831.24 47782.92 2014-08-18 10:21:28.000 230 21182.57 37.94 42831.25 47782.98 2014-08-18 10:21:29.000 230 21182.58 37.89 42831.28 47783.00 2014-08-18 10:21:30.000 230 21182.62 37.87 42831.31 47783.03 2014-08-18 10:21:31.000 230 21182.62 37.85 42831.33 47783.03 2014-08-18 10:21:32.000 230 21182.60 37.82 42831.36 47783.07 2014-08-18 10:21:33.000 230 21182.55 37.86 42831.32 47783.07 2014-08-18 10:21:34.000 230 21182.54 37.88 42831.31 47783.06 2014-08-18 10:21:35.000 230 21182.54 37.92 42831.32 47783.06 2014-08-18 10:21:36.000 230 21182.54 37.96 42831.29 47783.03 2014-08-18 10:21:37.000 230 21182.54 38.00 42831.28 47783.01 2014-08-18 10:21:38.000 230 21182.55 38.00 42831.25 47783.01 2014-08-18 10:21:39.000 230 21182.54 38.03 42831.24 47782.95 2014-08-18 10:21:40.000 230 21182.50 38.03 42831.21 47782.96 2014-08-18 10:21:41.000 230 21182.51 38.04 42831.19 47782.96 2014-08-18 10:21:42.000 230 21182.52 38.01 42831.24 47782.94 2014-08-18 10:21:43.000 230 21182.52 38.01 42831.22 47782.95 2014-08-18 10:21:44.000 230 21182.55 37.98 42831.24 47782.95 2014-08-18 10:21:45.000 230 21182.58 37.98 42831.25 47782.95 2014-08-18 10:21:46.000 230 21182.61 37.95 42831.24 47782.98 2014-08-18 10:21:47.000 230 21182.70 37.92 42831.22 47782.99 2014-08-18 10:21:48.000 230 21182.72 37.92 42831.20 47783.05 2014-08-18 10:21:49.000 230 21182.78 37.91 42831.25 47783.06 2014-08-18 10:21:50.000 230 21182.81 37.93 42831.25 47783.07 2014-08-18 10:21:51.000 230 21182.83 37.92 42831.27 47783.12 2014-08-18 10:21:52.000 230 21182.89 37.89 42831.30 47783.14 2014-08-18 10:21:53.000 230 21182.91 37.87 42831.33 47783.18 2014-08-18 10:21:54.000 230 21182.88 37.87 42831.35 47783.20 2014-08-18 10:21:55.000 230 21182.90 37.88 42831.38 47783.22 2014-08-18 10:21:56.000 230 21182.88 37.86 42831.39 47783.23 2014-08-18 10:21:57.000 230 21182.87 37.81 42831.42 47783.24 2014-08-18 10:21:58.000 230 21182.83 37.78 42831.47 47783.26 2014-08-18 10:21:59.000 230 21182.80 37.78 42831.50 47783.27 2014-08-18 10:22:00.000 230 21182.76 37.81 42831.50 47783.29 2014-08-18 10:22:01.000 230 21182.74 37.86 42831.48 47783.28 2014-08-18 10:22:02.000 230 21182.74 37.90 42831.45 47783.25 2014-08-18 10:22:03.000 230 21182.70 37.93 42831.43 47783.21 2014-08-18 10:22:04.000 230 21182.68 37.94 42831.39 47783.18 2014-08-18 10:22:05.000 230 21182.66 37.91 42831.38 47783.16 2014-08-18 10:22:06.000 230 21182.66 37.90 42831.37 47783.15 2014-08-18 10:22:07.000 230 21182.64 37.95 42831.33 47783.13 2014-08-18 10:22:08.000 230 21182.67 37.95 42831.33 47783.13 2014-08-18 10:22:09.000 230 21182.69 37.95 42831.28 47783.07 2014-08-18 10:22:10.000 230 21182.72 37.94 42831.28 47783.09 2014-08-18 10:22:11.000 230 21182.74 37.94 42831.23 47783.06 2014-08-18 10:22:12.000 230 21182.73 37.92 42831.26 47783.08 2014-08-18 10:22:13.000 230 21182.74 37.94 42831.31 47783.08 2014-08-18 10:22:14.000 230 21182.75 37.94 42831.30 47783.08 2014-08-18 10:22:15.000 230 21182.78 37.93 42831.24 47783.10 2014-08-18 10:22:16.000 230 21182.74 38.00 42831.25 47783.09 2014-08-18 10:22:17.000 230 21182.66 38.20 42831.21 47783.08 2014-08-18 10:22:18.000 230 21182.61 38.39 42831.07 47782.96 2014-08-18 10:22:19.000 230 21182.60 38.46 42830.96 47782.85 2014-08-18 10:22:20.000 230 21182.59 38.47 42830.89 47782.76 2014-08-18 10:22:21.000 230 21182.57 38.49 42830.85 47782.67 2014-08-18 10:22:22.000 230 21182.57 38.50 42830.77 47782.62 2014-08-18 10:22:23.000 230 21182.56 38.48 42830.77 47782.57 2014-08-18 10:22:24.000 230 21182.52 38.48 42830.78 47782.56 2014-08-18 10:22:25.000 230 21182.52 38.46 42830.78 47782.55 2014-08-18 10:22:26.000 230 21182.58 38.44 42830.77 47782.53 2014-08-18 10:22:27.000 230 21182.59 38.37 42830.77 47782.56 2014-08-18 10:22:28.000 230 21182.65 38.30 42830.80 47782.57 2014-08-18 10:22:29.000 230 21182.70 38.24 42830.88 47782.63 2014-08-18 10:22:30.000 230 21182.72 38.17 42830.92 47782.70 2014-08-18 10:22:31.000 230 21182.77 38.09 42830.96 47782.77 2014-08-18 10:22:32.000 230 21182.83 38.03 42831.02 47782.84 2014-08-18 10:22:33.000 230 21182.88 37.97 42831.05 47782.90 2014-08-18 10:22:34.000 230 21182.91 37.95 42831.12 47783.00 2014-08-18 10:22:35.000 230 21182.95 37.95 42831.16 47783.03 2014-08-18 10:22:36.000 230 21182.95 37.96 42831.17 47783.03 2014-08-18 10:22:37.000 230 21183.01 37.95 42831.18 47783.09 2014-08-18 10:22:38.000 230 21183.02 37.95 42831.18 47783.12 2014-08-18 10:22:39.000 230 21183.06 37.94 42831.19 47783.14 2014-08-18 10:22:40.000 230 21183.09 37.90 42831.21 47783.19 2014-08-18 10:22:41.000 230 21183.12 37.86 42831.23 47783.20 2014-08-18 10:22:42.000 230 21183.13 37.83 42831.22 47783.24 2014-08-18 10:22:43.000 230 21183.10 37.88 42831.23 47783.25 2014-08-18 10:22:44.000 230 21183.07 37.94 42831.23 47783.24 2014-08-18 10:22:45.000 230 21183.08 37.99 42831.21 47783.21 2014-08-18 10:22:46.000 230 21183.03 38.02 42831.18 47783.19 2014-08-18 10:22:47.000 230 21183.00 38.04 42831.13 47783.13 2014-08-18 10:22:48.000 230 21182.99 38.00 42831.12 47783.07 2014-08-18 10:22:49.000 230 21182.99 37.94 42831.13 47783.07 2014-08-18 10:22:50.000 230 21183.00 37.93 42831.15 47783.06 2014-08-18 10:22:51.000 230 21183.05 37.88 42831.18 47783.10 2014-08-18 10:22:52.000 230 21183.06 37.87 42831.17 47783.14 2014-08-18 10:22:53.000 230 21183.13 37.84 42831.16 47783.15 2014-08-18 10:22:54.000 230 21183.19 37.77 42831.21 47783.19 2014-08-18 10:22:55.000 230 21183.24 37.66 42831.28 47783.22 2014-08-18 10:22:56.000 230 21183.29 37.61 42831.32 47783.31 2014-08-18 10:22:57.000 230 21183.35 37.58 42831.38 47783.40 2014-08-18 10:22:58.000 230 21183.39 37.58 42831.43 47783.47 2014-08-18 10:22:59.000 230 21183.39 37.56 42831.47 47783.50 2014-08-18 10:23:00.000 230 21183.41 37.54 42831.50 47783.54 2014-08-18 10:23:01.000 230 21183.42 37.53 42831.48 47783.55 2014-08-18 10:23:02.000 230 21183.43 37.52 42831.46 47783.59 2014-08-18 10:23:03.000 230 21183.42 37.52 42831.47 47783.59 2014-08-18 10:23:04.000 230 21183.41 37.50 42831.49 47783.61 2014-08-18 10:23:05.000 230 21183.37 37.48 42831.50 47783.59 2014-08-18 10:23:06.000 230 21183.35 37.50 42831.52 47783.60 2014-08-18 10:23:07.000 230 21183.31 37.51 42831.52 47783.60 2014-08-18 10:23:08.000 230 21183.31 37.52 42831.47 47783.59 2014-08-18 10:23:09.000 230 21183.27 37.55 42831.46 47783.57 2014-08-18 10:23:10.000 230 21183.26 37.57 42831.45 47783.50 2014-08-18 10:23:11.000 230 21183.28 37.63 42831.39 47783.47 2014-08-18 10:23:12.000 230 21183.27 37.65 42831.35 47783.43 2014-08-18 10:23:13.000 230 21183.27 37.64 42831.31 47783.39 2014-08-18 10:23:14.000 230 21183.25 37.64 42831.27 47783.36 2014-08-18 10:23:15.000 230 21183.22 37.67 42831.25 47783.33 2014-08-18 10:23:16.000 230 21183.14 37.80 42831.17 47783.29 2014-08-18 10:23:17.000 230 21183.05 37.98 42831.08 47783.19 2014-08-18 10:23:18.000 230 21183.01 38.12 42830.97 47783.08 2014-08-18 10:23:19.000 230 21183.01 38.17 42830.89 47782.94 2014-08-18 10:23:20.000 230 21182.98 38.16 42830.81 47782.86 2014-08-18 10:23:21.000 230 21182.98 38.13 42830.77 47782.79 2014-08-18 10:23:22.000 230 21182.95 38.13 42830.69 47782.75 2014-08-18 10:23:23.000 230 21182.95 38.12 42830.70 47782.71 2014-08-18 10:23:24.000 230 21182.96 38.10 42830.69 47782.72 2014-08-18 10:23:25.000 230 21182.97 38.04 42830.69 47782.69 2014-08-18 10:23:26.000 230 21182.99 38.01 42830.69 47782.70 2014-08-18 10:23:27.000 230 21182.97 37.99 42830.71 47782.71 2014-08-18 10:23:28.000 230 21182.98 37.96 42830.72 47782.70 2014-08-18 10:23:29.000 230 21182.97 37.92 42830.73 47782.73 2014-08-18 10:23:30.000 230 21182.94 37.88 42830.74 47782.73 2014-08-18 10:23:31.000 230 21182.94 37.85 42830.79 47782.74 2014-08-18 10:23:32.000 230 21182.92 37.85 42830.80 47782.74 2014-08-18 10:23:33.000 230 21182.88 37.85 42830.80 47782.74 2014-08-18 10:23:34.000 230 21182.85 37.87 42830.78 47782.74 2014-08-18 10:23:35.000 230 21182.86 37.88 42830.80 47782.72 2014-08-18 10:23:36.000 230 21182.84 37.87 42830.79 47782.73 2014-08-18 10:23:37.000 230 21182.84 37.87 42830.79 47782.69 2014-08-18 10:23:38.000 230 21182.82 37.87 42830.76 47782.71 2014-08-18 10:23:39.000 230 21182.80 37.85 42830.77 47782.69 2014-08-18 10:23:40.000 230 21182.81 37.82 42830.75 47782.66 2014-08-18 10:23:41.000 230 21182.80 37.81 42830.73 47782.64 2014-08-18 10:23:42.000 230 21182.78 37.88 42830.75 47782.67 2014-08-18 10:23:43.000 230 21182.73 38.02 42830.68 47782.61 2014-08-18 10:23:44.000 230 21182.68 38.13 42830.56 47782.52 2014-08-18 10:23:45.000 230 21182.64 38.17 42830.48 47782.43 2014-08-18 10:23:46.000 230 21182.60 38.17 42830.44 47782.33 2014-08-18 10:23:47.000 230 21182.55 38.17 42830.41 47782.27 2014-08-18 10:23:48.000 230 21182.52 38.16 42830.36 47782.21 2014-08-18 10:23:49.000 230 21182.51 38.13 42830.35 47782.14 2014-08-18 10:23:50.000 230 21182.52 38.15 42830.31 47782.14 2014-08-18 10:23:51.000 230 21182.52 38.14 42830.31 47782.13 2014-08-18 10:23:52.000 230 21182.49 38.13 42830.30 47782.11 2014-08-18 10:23:53.000 230 21182.50 38.16 42830.31 47782.13 2014-08-18 10:23:54.000 230 21182.47 38.23 42830.30 47782.10 2014-08-18 10:23:55.000 230 21182.45 38.27 42830.29 47782.08 2014-08-18 10:23:56.000 230 21182.44 38.31 42830.27 47782.05 2014-08-18 10:23:57.000 230 21182.43 38.32 42830.28 47782.02 2014-08-18 10:23:58.000 230 21182.39 38.31 42830.25 47782.00 2014-08-18 10:23:59.000 230 21182.39 38.32 42830.23 47781.98 2014-08-18 10:24:00.000 230 21182.37 38.31 42830.22 47781.96 2014-08-18 10:24:01.000 230 21182.39 38.27 42830.24 47782.00 2014-08-18 10:24:02.000 230 21182.41 38.25 42830.22 47781.98 2014-08-18 10:24:03.000 230 21182.39 38.23 42830.28 47781.99 2014-08-18 10:24:04.000 230 21182.40 38.22 42830.24 47781.96 2014-08-18 10:24:05.000 230 21182.36 38.21 42830.24 47781.98 2014-08-18 10:24:06.000 230 21182.37 38.16 42830.27 47781.99 2014-08-18 10:24:07.000 230 21182.38 38.13 42830.28 47781.98 2014-08-18 10:24:08.000 230 21182.37 38.15 42830.27 47782.01 2014-08-18 10:24:09.000 230 21182.33 38.24 42830.28 47782.02 2014-08-18 10:24:10.000 230 21182.30 38.31 42830.23 47781.94 2014-08-18 10:24:11.000 230 21182.24 38.34 42830.15 47781.93 2014-08-18 10:24:12.000 230 21182.30 38.26 42830.12 47781.86 2014-08-18 10:24:13.000 230 21182.42 38.08 42830.21 47781.85 2014-08-18 10:24:14.000 230 21182.53 37.91 42830.33 47781.96 2014-08-18 10:24:15.000 230 21182.60 37.82 42830.42 47782.12 2014-08-18 10:24:16.000 230 21182.64 37.69 42830.50 47782.22 2014-08-18 10:24:17.000 230 21182.72 37.56 42830.61 47782.39 2014-08-18 10:24:18.000 230 21182.76 37.47 42830.78 47782.50 2014-08-18 10:24:19.000 230 21182.79 37.39 42830.89 47782.62 2014-08-18 10:24:20.000 230 21182.79 37.36 42830.96 47782.75 2014-08-18 10:24:21.000 230 21182.80 37.38 42831.03 47782.82 2014-08-18 10:24:22.000 230 21182.80 37.37 42831.08 47782.90 2014-08-18 10:24:23.000 230 21182.81 37.37 42831.14 47782.90 2014-08-18 10:24:24.000 230 21182.83 37.37 42831.14 47782.95 2014-08-18 10:24:25.000 230 21182.85 37.37 42831.14 47782.98 2014-08-18 10:24:26.000 230 21182.83 37.36 42831.13 47782.98 2014-08-18 10:24:27.000 230 21182.84 37.35 42831.16 47783.00 2014-08-18 10:24:28.000 230 21182.82 37.34 42831.17 47783.02 2014-08-18 10:24:29.000 230 21182.81 37.32 42831.16 47783.02 2014-08-18 10:24:30.000 230 21182.79 37.32 42831.19 47783.05 2014-08-18 10:24:31.000 230 21182.82 37.29 42831.21 47783.04 2014-08-18 10:24:32.000 230 21182.81 37.30 42831.20 47783.03 2014-08-18 10:24:33.000 230 21182.82 37.28 42831.23 47783.06 2014-08-18 10:24:34.000 230 21182.83 37.31 42831.21 47783.05 2014-08-18 10:24:35.000 230 21182.84 37.32 42831.20 47783.05 2014-08-18 10:24:36.000 230 21182.85 37.35 42831.19 47783.04 2014-08-18 10:24:37.000 230 21182.82 37.39 42831.19 47783.05 2014-08-18 10:24:38.000 230 21182.81 37.43 42831.14 47782.99 2014-08-18 10:24:39.000 230 21182.80 37.42 42831.11 47782.94 2014-08-18 10:24:40.000 230 21182.78 37.41 42831.08 47782.94 2014-08-18 10:24:41.000 230 21182.77 37.40 42831.08 47782.91 2014-08-18 10:24:42.000 230 21182.76 37.39 42831.08 47782.89 2014-08-18 10:24:43.000 230 21182.77 37.37 42831.05 47782.90 2014-08-18 10:24:44.000 230 21182.79 37.35 42831.04 47782.87 2014-08-18 10:24:45.000 230 21182.79 37.36 42831.03 47782.88 2014-08-18 10:24:46.000 230 21182.79 37.37 42831.03 47782.86 2014-08-18 10:24:47.000 230 21182.72 37.41 42831.00 47782.88 2014-08-18 10:24:48.000 230 21182.68 37.45 42830.96 47782.84 2014-08-18 10:24:49.000 230 21182.66 37.48 42830.91 47782.78 2014-08-18 10:24:50.000 230 21182.66 37.47 42830.90 47782.73 2014-08-18 10:24:51.000 230 21182.64 37.50 42830.85 47782.70 2014-08-18 10:24:52.000 230 21182.62 37.48 42830.85 47782.67 2014-08-18 10:24:53.000 230 21182.66 37.46 42830.84 47782.63 2014-08-18 10:24:54.000 230 21182.69 37.42 42830.79 47782.63 2014-08-18 10:24:55.000 230 21182.73 37.38 42830.80 47782.62 2014-08-18 10:24:56.000 230 21182.73 37.38 42830.82 47782.64 2014-08-18 10:24:57.000 230 21182.76 37.36 42830.83 47782.63 2014-08-18 10:24:58.000 230 21182.80 37.35 42830.85 47782.68 2014-08-18 10:24:59.000 230 21182.81 37.36 42830.83 47782.68 2014-08-18 10:25:00.000 230 21182.84 37.37 42830.84 47782.72 2014-08-18 10:25:01.000 230 21182.86 37.37 42830.85 47782.73 2014-08-18 10:25:02.000 230 21182.87 37.36 42830.86 47782.73 2014-08-18 10:25:03.000 230 21182.92 37.32 42830.85 47782.73 2014-08-18 10:25:04.000 230 21182.92 37.35 42830.83 47782.78 2014-08-18 10:25:05.000 230 21182.94 37.36 42830.82 47782.79 2014-08-18 10:25:06.000 230 21182.98 37.32 42830.86 47782.78 2014-08-18 10:25:07.000 230 21182.99 37.31 42830.85 47782.80 2014-08-18 10:25:08.000 230 21183.04 37.27 42830.87 47782.85 2014-08-18 10:25:09.000 230 21183.07 37.22 42830.90 47782.86 2014-08-18 10:25:10.000 230 21183.15 37.19 42830.89 47782.90 2014-08-18 10:25:11.000 230 21183.23 37.18 42830.90 47782.93 2014-08-18 10:25:12.000 230 21183.30 37.13 42830.98 47782.99 2014-08-18 10:25:13.000 230 21183.34 37.11 42831.01 47783.02 2014-08-18 10:25:14.000 230 21183.41 37.05 42831.03 47783.09 2014-08-18 10:25:15.000 230 21183.43 37.01 42831.06 47783.13 2014-08-18 10:25:16.000 230 21183.40 37.01 42831.08 47783.19 2014-08-18 10:25:17.000 230 21183.41 37.00 42831.09 47783.21 2014-08-18 10:25:18.000 230 21183.45 37.01 42831.11 47783.24 2014-08-18 10:25:19.000 230 21183.42 37.01 42831.13 47783.26 2014-08-18 10:25:20.000 230 21183.43 37.02 42831.14 47783.25 2014-08-18 10:25:21.000 230 21183.38 37.00 42831.16 47783.25 2014-08-18 10:25:22.000 230 21183.34 37.00 42831.17 47783.25 2014-08-18 10:25:23.000 230 21183.38 36.99 42831.18 47783.23 2014-08-18 10:25:24.000 230 21183.36 36.99 42831.20 47783.27 2014-08-18 10:25:25.000 230 21183.33 36.99 42831.21 47783.27 2014-08-18 10:25:26.000 230 21183.36 36.98 42831.23 47783.27 2014-08-18 10:25:27.000 230 21183.39 37.02 42831.20 47783.27 2014-08-18 10:25:28.000 230 21183.41 37.06 42831.19 47783.30 2014-08-18 10:25:29.000 230 21183.45 37.05 42831.19 47783.29 2014-08-18 10:25:30.000 230 21183.45 37.06 42831.20 47783.30 2014-08-18 10:25:31.000 230 21183.47 37.06 42831.16 47783.30 2014-08-18 10:25:32.000 230 21183.49 37.09 42831.11 47783.29 2014-08-18 10:25:33.000 230 21183.49 37.08 42831.11 47783.30 2014-08-18 10:25:34.000 230 21183.52 37.03 42831.14 47783.30 2014-08-18 10:25:35.000 230 21183.50 37.04 42831.13 47783.31 2014-08-18 10:25:36.000 230 21183.47 37.07 42831.08 47783.28 2014-08-18 10:25:37.000 230 21183.47 37.06 42831.07 47783.25 2014-08-18 10:25:38.000 230 21183.47 37.05 42831.07 47783.22 2014-08-18 10:25:39.000 230 21183.44 37.04 42831.04 47783.21 2014-08-18 10:25:40.000 230 21183.41 37.04 42831.05 47783.19 2014-08-18 10:25:41.000 230 21183.42 37.05 42831.04 47783.20 2014-08-18 10:25:42.000 230 21183.44 37.05 42831.04 47783.18 2014-08-18 10:25:43.000 230 21183.41 37.04 42831.04 47783.17 2014-08-18 10:25:44.000 230 21183.40 36.99 42831.02 47783.18 2014-08-18 10:25:45.000 230 21183.38 36.97 42831.00 47783.19 2014-08-18 10:25:46.000 230 21183.36 36.97 42830.99 47783.16 2014-08-18 10:25:47.000 230 21183.38 36.94 42831.02 47783.14 2014-08-18 10:25:48.000 230 21183.38 36.94 42831.00 47783.15 2014-08-18 10:25:49.000 230 21183.38 36.96 42830.97 47783.16 2014-08-18 10:25:50.000 230 21183.35 37.00 42830.95 47783.13 2014-08-18 10:25:51.000 230 21183.34 37.00 42830.92 47783.08 2014-08-18 10:25:52.000 230 21183.31 36.99 42830.91 47783.05 2014-08-18 10:25:53.000 230 21183.30 36.99 42830.88 47782.99 2014-08-18 10:25:54.000 230 21183.33 36.95 42830.89 47782.99 2014-08-18 10:25:55.000 230 21183.32 36.92 42830.86 47782.96 2014-08-18 10:25:56.000 230 21183.34 36.91 42830.85 47782.98 2014-08-18 10:25:57.000 230 21183.37 36.87 42830.80 47782.95 2014-08-18 10:25:58.000 230 21183.39 36.87 42830.81 47782.94 2014-08-18 10:25:59.000 230 21183.43 36.90 42830.80 47782.95 2014-08-18 10:26:00.000 230 21183.41 36.91 42830.80 47782.95 2014-08-18 10:26:01.000 230 21183.42 36.91 42830.79 47782.94 2014-08-18 10:26:02.000 230 21183.41 36.93 42830.77 47782.93 2014-08-18 10:26:03.000 230 21183.39 36.96 42830.75 47782.90 2014-08-18 10:26:04.000 230 21183.36 36.98 42830.72 47782.90 2014-08-18 10:26:05.000 230 21183.34 37.00 42830.71 47782.86 2014-08-18 10:26:06.000 230 21183.32 36.98 42830.72 47782.84 2014-08-18 10:26:07.000 230 21183.33 37.01 42830.73 47782.86 2014-08-18 10:26:08.000 230 21183.33 37.03 42830.74 47782.88 2014-08-18 10:26:09.000 230 21183.34 37.03 42830.77 47782.88 2014-08-18 10:26:10.000 230 21183.35 37.04 42830.75 47782.90 2014-08-18 10:26:11.000 230 21183.36 37.05 42830.78 47782.90 2014-08-18 10:26:12.000 230 21183.41 37.05 42830.79 47782.91 2014-08-18 10:26:13.000 230 21183.41 37.08 42830.77 47782.93 2014-08-18 10:26:14.000 230 21183.43 37.09 42830.77 47782.92 2014-08-18 10:26:15.000 230 21183.43 37.06 42830.76 47782.92 2014-08-18 10:26:16.000 230 21183.44 37.03 42830.75 47782.93 2014-08-18 10:26:17.000 230 21183.45 37.01 42830.71 47782.95 2014-08-18 10:26:18.000 230 21183.43 36.98 42830.74 47782.94 2014-08-18 10:26:19.000 230 21183.40 36.94 42830.75 47782.91 2014-08-18 10:26:20.000 230 21183.40 36.91 42830.72 47782.91 2014-08-18 10:26:21.000 230 21183.37 36.90 42830.74 47782.90 2014-08-18 10:26:22.000 230 21183.34 36.88 42830.75 47782.89 2014-08-18 10:26:23.000 230 21183.31 36.84 42830.71 47782.91 2014-08-18 10:26:24.000 230 21183.31 36.84 42830.75 47782.88 2014-08-18 10:26:25.000 230 21183.29 36.82 42830.71 47782.87 2014-08-18 10:26:26.000 230 21183.25 36.84 42830.72 47782.84 2014-08-18 10:26:27.000 230 21183.18 36.83 42830.74 47782.83 2014-08-18 10:26:28.000 230 21183.17 36.82 42830.70 47782.83 2014-08-18 10:26:29.000 230 21183.17 36.83 42830.68 47782.81 2014-08-18 10:26:30.000 230 21183.15 36.83 42830.70 47782.78 2014-08-18 10:26:31.000 230 21183.18 36.81 42830.70 47782.78 2014-08-18 10:26:32.000 230 21183.19 36.78 42830.74 47782.79 2014-08-18 10:26:33.000 230 21183.21 36.75 42830.73 47782.80 2014-08-18 10:26:34.000 230 21183.23 36.74 42830.69 47782.80 2014-08-18 10:26:35.000 230 21183.24 36.73 42830.70 47782.82 2014-08-18 10:26:36.000 230 21183.25 36.72 42830.73 47782.85 2014-08-18 10:26:37.000 230 21183.26 36.73 42830.72 47782.84 2014-08-18 10:26:38.000 230 21183.28 36.75 42830.72 47782.85 2014-08-18 10:26:39.000 230 21183.29 36.76 42830.73 47782.87 2014-08-18 10:26:40.000 230 21183.29 36.77 42830.72 47782.84 2014-08-18 10:26:41.000 230 21183.32 36.78 42830.71 47782.86 2014-08-18 10:26:42.000 230 21183.30 36.85 42830.71 47782.83 2014-08-18 10:26:43.000 230 21183.23 36.89 42830.64 47782.82 2014-08-18 10:26:44.000 230 21183.22 36.90 42830.63 47782.80 2014-08-18 10:26:45.000 230 21183.24 36.91 42830.60 47782.72 2014-08-18 10:26:46.000 230 21183.25 36.93 42830.60 47782.73 2014-08-18 10:26:47.000 230 21183.28 36.91 42830.56 47782.71 2014-08-18 10:26:48.000 230 21183.27 36.90 42830.58 47782.70 2014-08-18 10:26:49.000 230 21183.26 36.90 42830.56 47782.68 2014-08-18 10:26:50.000 230 21183.24 36.89 42830.55 47782.69 2014-08-18 10:26:51.000 230 21183.21 36.88 42830.55 47782.68 2014-08-18 10:26:52.000 230 21183.20 36.85 42830.57 47782.66 2014-08-18 10:26:53.000 230 21183.16 36.83 42830.58 47782.66 2014-08-18 10:26:54.000 230 21183.09 36.85 42830.58 47782.66 2014-08-18 10:26:55.000 230 21183.04 36.87 42830.56 47782.63 2014-08-18 10:26:56.000 230 21183.04 36.87 42830.58 47782.61 2014-08-18 10:26:57.000 230 21183.01 36.89 42830.58 47782.60 2014-08-18 10:26:58.000 230 21183.00 36.88 42830.58 47782.59 2014-08-18 10:26:59.000 230 21182.99 36.87 42830.59 47782.59 2014-08-18 10:27:00.000 230 21182.98 36.87 42830.58 47782.57 2014-08-18 10:27:01.000 230 21182.99 36.84 42830.59 47782.58 2014-08-18 10:27:02.000 230 21182.98 36.80 42830.59 47782.58 2014-08-18 10:27:03.000 230 21182.97 36.81 42830.64 47782.60 2014-08-18 10:27:04.000 230 21182.97 36.80 42830.61 47782.58 2014-08-18 10:27:05.000 230 21182.97 36.81 42830.58 47782.59 2014-08-18 10:27:06.000 230 21182.96 36.79 42830.56 47782.58 2014-08-18 10:27:07.000 230 21182.92 36.76 42830.56 47782.57 2014-08-18 10:27:08.000 230 21182.90 36.73 42830.58 47782.55 2014-08-18 10:27:09.000 230 21182.88 36.71 42830.61 47782.55 2014-08-18 10:27:10.000 230 21182.87 36.70 42830.62 47782.57 2014-08-18 10:27:11.000 230 21182.87 36.70 42830.63 47782.56 2014-08-18 10:27:12.000 230 21182.86 36.70 42830.62 47782.57 2014-08-18 10:27:13.000 230 21182.87 36.69 42830.62 47782.57 2014-08-18 10:27:14.000 230 21182.85 36.67 42830.60 47782.54 2014-08-18 10:27:15.000 230 21182.81 36.69 42830.60 47782.54 2014-08-18 10:27:16.000 230 21182.79 36.74 42830.61 47782.53 2014-08-18 10:27:17.000 230 21182.77 36.79 42830.56 47782.50 2014-08-18 10:27:18.000 230 21182.74 36.82 42830.53 47782.46 2014-08-18 10:27:19.000 230 21182.73 36.86 42830.49 47782.44 2014-08-18 10:27:20.000 230 21182.73 36.86 42830.44 47782.38 2014-08-18 10:27:21.000 230 21182.74 36.86 42830.43 47782.36 2014-08-18 10:27:22.000 230 21182.72 36.86 42830.46 47782.35 2014-08-18 10:27:23.000 230 21182.66 36.91 42830.43 47782.32 2014-08-18 10:27:24.000 230 21182.59 37.12 42830.38 47782.33 2014-08-18 10:27:25.000 230 21182.51 37.32 42830.31 47782.22 2014-08-18 10:27:26.000 230 21182.49 37.41 42830.18 47782.10 2014-08-18 10:27:27.000 230 21182.51 37.49 42830.08 47782.01 2014-08-18 10:27:28.000 230 21182.49 37.50 42830.00 47781.89 2014-08-18 10:27:29.000 230 21182.48 37.51 42829.96 47781.85 2014-08-18 10:27:30.000 230 21182.51 37.52 42829.95 47781.82 2014-08-18 10:27:31.000 230 21182.55 37.51 42829.92 47781.79 2014-08-18 10:27:32.000 230 21182.58 37.43 42829.89 47781.78 2014-08-18 10:27:33.000 230 21182.64 37.33 42829.93 47781.79 2014-08-18 10:27:34.000 230 21182.71 37.25 42829.97 47781.86 2014-08-18 10:27:35.000 230 21182.71 37.23 42830.00 47781.91 2014-08-18 10:27:36.000 230 21182.73 37.21 42830.02 47781.93 2014-08-18 10:27:37.000 230 21182.77 37.19 42830.05 47781.99 2014-08-18 10:27:38.000 230 21182.79 37.19 42830.06 47782.00 2014-08-18 10:27:39.000 230 21182.83 37.23 42830.06 47782.06 2014-08-18 10:27:40.000 230 21182.81 37.28 42830.04 47782.04 2014-08-18 10:27:41.000 230 21182.82 37.32 42830.02 47782.02 2014-08-18 10:27:42.000 230 21182.83 37.34 42829.98 47782.01 2014-08-18 10:27:43.000 230 21182.82 37.35 42829.96 47781.95 2014-08-18 10:27:44.000 230 21182.86 37.36 42829.97 47781.98 2014-08-18 10:27:45.000 230 21182.88 37.37 42829.94 47781.94 2014-08-18 10:27:46.000 230 21182.88 37.38 42829.94 47781.93 2014-08-18 10:27:47.000 230 21182.89 37.44 42829.92 47781.95 2014-08-18 10:27:48.000 230 21182.89 37.50 42829.88 47781.93 2014-08-18 10:27:49.000 230 21182.89 37.52 42829.85 47781.87 2014-08-18 10:27:50.000 230 21182.84 37.52 42829.82 47781.87 2014-08-18 10:27:51.000 230 21182.81 37.53 42829.85 47781.85 2014-08-18 10:27:52.000 230 21182.79 37.58 42829.83 47781.80 2014-08-18 10:27:53.000 230 21182.77 37.58 42829.80 47781.77 2014-08-18 10:27:54.000 230 21182.77 37.56 42829.77 47781.76 2014-08-18 10:27:55.000 230 21182.73 37.55 42829.78 47781.71 2014-08-18 10:27:56.000 230 21182.70 37.55 42829.78 47781.71 2014-08-18 10:27:57.000 230 21182.71 37.54 42829.79 47781.70 2014-08-18 10:27:58.000 230 21182.69 37.51 42829.75 47781.69 2014-08-18 10:27:59.000 230 21182.74 37.44 42829.79 47781.69 2014-08-18 10:28:00.000 230 21182.77 37.32 42829.82 47781.72 2014-08-18 10:28:01.000 230 21182.78 37.15 42829.89 47781.78 2014-08-18 10:28:02.000 230 21182.82 37.06 42830.00 47781.87 2014-08-18 10:28:03.000 230 21182.83 36.99 42830.08 47781.99 2014-08-18 10:28:04.000 230 21182.86 36.96 42830.14 47782.07 2014-08-18 10:28:05.000 230 21182.87 36.97 42830.18 47782.12 2014-08-18 10:28:06.000 230 21182.92 37.00 42830.19 47782.15 2014-08-18 10:28:07.000 230 21182.94 37.03 42830.18 47782.15 2014-08-18 10:28:08.000 230 21182.95 37.04 42830.16 47782.17 2014-08-18 10:28:09.000 230 21182.96 37.03 42830.15 47782.15 2014-08-18 10:28:10.000 230 21182.94 37.04 42830.16 47782.16 2014-08-18 10:28:11.000 230 21182.93 37.12 42830.13 47782.15 2014-08-18 10:28:12.000 230 21182.90 37.20 42830.07 47782.10 2014-08-18 10:28:13.000 230 21182.87 37.22 42830.00 47782.03 2014-08-18 10:28:14.000 230 21182.86 37.28 42829.91 47781.97 2014-08-18 10:28:15.000 230 21182.82 37.37 42829.86 47781.90 2014-08-18 10:28:16.000 230 21182.80 37.46 42829.78 47781.80 2014-08-18 10:28:17.000 230 21182.75 37.54 42829.66 47781.72 2014-08-18 10:28:18.000 230 21182.70 37.56 42829.56 47781.60 2014-08-18 10:28:19.000 230 21182.66 37.55 42829.49 47781.54 2014-08-18 10:28:20.000 230 21182.68 37.51 42829.44 47781.46 2014-08-18 10:28:21.000 230 21182.74 37.42 42829.43 47781.47 2014-08-18 10:28:22.000 230 21182.84 37.27 42829.46 47781.49 2014-08-18 10:28:23.000 230 21182.89 37.15 42829.57 47781.55 2014-08-18 10:28:24.000 230 21182.97 37.02 42829.69 47781.64 2014-08-18 10:28:25.000 230 21182.99 36.90 42829.80 47781.75 2014-08-18 10:28:26.000 230 21183.06 36.83 42829.88 47781.87 2014-08-18 10:28:27.000 230 21183.07 36.81 42829.99 47781.99 2014-08-18 10:28:28.000 230 21183.08 36.78 42830.04 47782.09 2014-08-18 10:28:29.000 230 21183.10 36.75 42830.09 47782.15 2014-08-18 10:28:30.000 230 21183.15 36.70 42830.15 47782.22 2014-08-18 10:28:31.000 230 21183.22 36.69 42830.19 47782.27 2014-08-18 10:28:32.000 230 21183.25 36.68 42830.26 47782.34 2014-08-18 10:28:33.000 230 21183.29 36.66 42830.27 47782.40 2014-08-18 10:28:34.000 230 21183.33 36.63 42830.29 47782.46 2014-08-18 10:28:35.000 230 21183.34 36.61 42830.32 47782.48 2014-08-18 10:28:36.000 230 21183.39 36.57 42830.34 47782.51 2014-08-18 10:28:37.000 230 21183.43 36.55 42830.35 47782.57 2014-08-18 10:28:38.000 230 21183.46 36.54 42830.40 47782.60 2014-08-18 10:28:39.000 230 21183.49 36.51 42830.41 47782.63 2014-08-18 10:28:40.000 230 21183.49 36.48 42830.44 47782.65 2014-08-18 10:28:41.000 230 21183.47 36.42 42830.48 47782.66 2014-08-18 10:28:42.000 230 21183.40 36.39 42830.48 47782.70 2014-08-18 10:28:43.000 230 21183.37 36.34 42830.52 47782.67 2014-08-18 10:28:44.000 230 21183.37 36.31 42830.54 47782.69 2014-08-18 10:28:45.000 230 21183.33 36.34 42830.55 47782.71 2014-08-18 10:28:46.000 230 21183.29 36.36 42830.56 47782.70 2014-08-18 10:28:47.000 230 21183.26 36.42 42830.56 47782.67 2014-08-18 10:28:48.000 230 21183.28 36.49 42830.50 47782.64 2014-08-18 10:28:49.000 230 21183.23 36.51 42830.46 47782.61 2014-08-18 10:28:50.000 230 21183.26 36.48 42830.45 47782.57 2014-08-18 10:28:51.000 230 21183.23 36.51 42830.40 47782.55 2014-08-18 10:28:52.000 230 21183.27 36.49 42830.36 47782.53 2014-08-18 10:28:53.000 230 21183.28 36.49 42830.36 47782.54 2014-08-18 10:28:54.000 230 21183.29 36.49 42830.34 47782.53 2014-08-18 10:28:55.000 230 21183.31 36.48 42830.37 47782.56 2014-08-18 10:28:56.000 230 21183.31 36.48 42830.38 47782.56 2014-08-18 10:28:57.000 230 21183.35 36.45 42830.36 47782.54 2014-08-18 10:28:58.000 230 21183.41 36.45 42830.39 47782.55 2014-08-18 10:28:59.000 230 21183.40 36.46 42830.42 47782.57 2014-08-18 10:29:00.000 230 21183.39 36.45 42830.39 47782.57 2014-08-18 10:29:01.000 230 21183.39 36.43 42830.37 47782.56 2014-08-18 10:29:02.000 230 21183.40 36.44 42830.38 47782.57 2014-08-18 10:29:03.000 230 21183.38 36.44 42830.39 47782.57 2014-08-18 10:29:04.000 230 21183.42 36.41 42830.39 47782.58 2014-08-18 10:29:05.000 230 21183.46 36.39 42830.37 47782.60 2014-08-18 10:29:06.000 230 21183.44 36.36 42830.43 47782.60 2014-08-18 10:29:07.000 230 21183.45 36.32 42830.45 47782.63 2014-08-18 10:29:08.000 230 21183.45 36.30 42830.43 47782.63 2014-08-18 10:29:09.000 230 21183.44 36.28 42830.46 47782.63 2014-08-18 10:29:10.000 230 21183.45 36.25 42830.48 47782.67 2014-08-18 10:29:11.000 230 21183.46 36.23 42830.50 47782.69 2014-08-18 10:29:12.000 230 21183.45 36.21 42830.49 47782.69 2014-08-18 10:29:13.000 230 21183.48 36.19 42830.50 47782.71 2014-08-18 10:29:14.000 230 21183.51 36.15 42830.53 47782.74 2014-08-18 10:29:15.000 230 21183.56 36.14 42830.53 47782.76 2014-08-18 10:29:16.000 230 21183.55 36.13 42830.54 47782.80 2014-08-18 10:29:17.000 230 21183.59 36.12 42830.54 47782.81 2014-08-18 10:29:18.000 230 21183.61 36.12 42830.56 47782.80 2014-08-18 10:29:19.000 230 21183.61 36.08 42830.53 47782.80 2014-08-18 10:29:20.000 230 21183.63 36.06 42830.56 47782.83 2014-08-18 10:29:21.000 230 21183.64 36.06 42830.58 47782.82 2014-08-18 10:29:22.000 230 21183.60 36.04 42830.61 47782.84 2014-08-18 10:29:23.000 230 21183.59 36.06 42830.59 47782.83 2014-08-18 10:29:24.000 230 21183.56 36.09 42830.56 47782.82 2014-08-18 10:29:25.000 230 21183.55 36.12 42830.56 47782.81 2014-08-18 10:29:26.000 230 21183.54 36.11 42830.56 47782.76 2014-08-18 10:29:27.000 230 21183.52 36.11 42830.55 47782.78 2014-08-18 10:29:28.000 230 21183.54 36.10 42830.54 47782.74 2014-08-18 10:29:29.000 230 21183.56 36.10 42830.53 47782.77 2014-08-18 10:29:30.000 230 21183.58 36.10 42830.54 47782.77 2014-08-18 10:29:31.000 230 21183.59 36.05 42830.55 47782.77 2014-08-18 10:29:32.000 230 21183.60 36.04 42830.52 47782.80 2014-08-18 10:29:33.000 230 21183.62 36.06 42830.52 47782.78 2014-08-18 10:29:34.000 230 21183.65 36.06 42830.54 47782.80 2014-08-18 10:29:35.000 230 21183.63 36.07 42830.54 47782.78 2014-08-18 10:29:36.000 230 21183.62 36.07 42830.53 47782.78 2014-08-18 10:29:37.000 230 21183.64 36.04 42830.51 47782.81 2014-08-18 10:29:38.000 230 21183.65 36.03 42830.48 47782.77 2014-08-18 10:29:39.000 230 21183.62 36.06 42830.45 47782.78 2014-08-18 10:29:40.000 230 21183.58 36.15 42830.43 47782.76 2014-08-18 10:29:41.000 230 21183.57 36.23 42830.33 47782.67 2014-08-18 10:29:42.000 230 21183.56 36.28 42830.28 47782.62 2014-08-18 10:29:43.000 230 21183.54 36.26 42830.24 47782.55 2014-08-18 10:29:44.000 230 21183.53 36.25 42830.20 47782.48 2014-08-18 10:29:45.000 230 21183.55 36.21 42830.16 47782.46 2014-08-18 10:29:46.000 230 21183.59 36.18 42830.15 47782.43 2014-08-18 10:29:47.000 230 21183.55 36.20 42830.12 47782.45 2014-08-18 10:29:48.000 230 21183.48 36.25 42830.12 47782.42 2014-08-18 10:29:49.000 230 21183.45 36.34 42830.02 47782.35 2014-08-18 10:29:50.000 230 21183.39 36.43 42829.96 47782.27 2014-08-18 10:29:51.000 230 21183.35 36.50 42829.87 47782.17 2014-08-18 10:29:52.000 230 21183.35 36.51 42829.79 47782.09 2014-08-18 10:29:53.000 230 21183.30 36.48 42829.75 47782.02 2014-08-18 10:29:54.000 230 21183.28 36.45 42829.75 47781.97 2014-08-18 10:29:55.000 230 21183.32 36.42 42829.77 47781.96 2014-08-18 10:29:56.000 230 21183.37 36.37 42829.76 47781.98 2014-08-18 10:29:57.000 230 21183.38 36.28 42829.76 47782.02 2014-08-18 10:29:58.000 230 21183.44 36.20 42829.81 47782.06 2014-08-18 10:29:59.000 230 21183.48 36.14 42829.85 47782.08 2014-08-18 10:30:00.000 230 21183.52 36.07 42829.90 47782.16 2014-08-18 10:30:01.000 230 21183.56 36.01 42829.95 47782.22 2014-08-18 10:30:02.000 230 21183.61 35.95 42830.00 47782.27 2014-08-18 10:30:03.000 230 21183.62 35.90 42830.05 47782.35 2014-08-18 10:30:04.000 230 21183.62 35.89 42830.05 47782.39 2014-08-18 10:30:05.000 230 21183.59 35.91 42830.07 47782.41 2014-08-18 10:30:06.000 230 21183.56 35.93 42830.07 47782.38 2014-08-18 10:30:07.000 230 21183.58 35.94 42830.04 47782.37 2014-08-18 10:30:08.000 230 21183.62 35.92 42829.99 47782.35 2014-08-18 10:30:09.000 230 21183.62 35.87 42830.02 47782.32 2014-08-18 10:30:10.000 230 21183.63 35.83 42830.06 47782.38 2014-08-18 10:30:11.000 230 21183.67 35.80 42830.10 47782.40 2014-08-18 10:30:12.000 230 21183.69 35.80 42830.12 47782.40 2014-08-18 10:30:13.000 230 21183.73 35.77 42830.12 47782.46 2014-08-18 10:30:14.000 230 21183.73 35.74 42830.14 47782.47 2014-08-18 10:30:15.000 230 21183.76 35.74 42830.16 47782.52 2014-08-18 10:30:16.000 230 21183.73 35.75 42830.20 47782.53 2014-08-18 10:30:17.000 230 21183.74 35.75 42830.22 47782.56 2014-08-18 10:30:18.000 230 21183.76 35.71 42830.26 47782.57 2014-08-18 10:30:19.000 230 21183.77 35.69 42830.27 47782.60 2014-08-18 10:30:20.000 230 21183.78 35.70 42830.24 47782.60 2014-08-18 10:30:21.000 230 21183.75 35.67 42830.27 47782.64 2014-08-18 10:30:22.000 230 21183.79 35.65 42830.32 47782.64 2014-08-18 10:30:23.000 230 21183.81 35.65 42830.31 47782.64 2014-08-18 10:30:24.000 230 21183.83 35.65 42830.28 47782.67 2014-08-18 10:30:25.000 230 21183.80 35.65 42830.25 47782.68 2014-08-18 10:30:26.000 230 21183.81 35.67 42830.27 47782.68 2014-08-18 10:30:27.000 230 21183.82 35.68 42830.26 47782.67 2014-08-18 10:30:28.000 230 21183.85 35.66 42830.27 47782.67 2014-08-18 10:30:29.000 230 21183.86 35.66 42830.26 47782.66 2014-08-18 10:30:30.000 230 21183.89 35.65 42830.23 47782.65 2014-08-18 10:30:31.000 230 21183.92 35.65 42830.23 47782.65 2014-08-18 10:30:32.000 230 21183.96 35.63 42830.24 47782.67 2014-08-18 10:30:33.000 230 21183.95 35.64 42830.25 47782.66 2014-08-18 10:30:34.000 230 21183.96 35.63 42830.23 47782.64 2014-08-18 10:30:35.000 230 21183.95 35.60 42830.26 47782.68 2014-08-18 10:30:36.000 230 21183.99 35.59 42830.21 47782.69 2014-08-18 10:30:37.000 230 21183.97 35.57 42830.23 47782.70 2014-08-18 10:30:38.000 230 21184.02 35.58 42830.26 47782.71 2014-08-18 10:30:39.000 230 21184.04 35.57 42830.27 47782.69 2014-08-18 10:30:40.000 230 21184.00 35.53 42830.29 47782.74 2014-08-18 10:30:41.000 230 21184.01 35.53 42830.27 47782.75 2014-08-18 10:30:42.000 230 21184.05 35.55 42830.29 47782.76 2014-08-18 10:30:43.000 230 21184.02 35.53 42830.29 47782.77 2014-08-18 10:30:44.000 230 21183.98 35.50 42830.30 47782.75 2014-08-18 10:30:45.000 230 21183.97 35.51 42830.29 47782.76 2014-08-18 10:30:46.000 230 21183.97 35.53 42830.30 47782.76 2014-08-18 10:30:47.000 230 21184.00 35.54 42830.27 47782.77 2014-08-18 10:30:48.000 230 21184.03 35.56 42830.26 47782.76 2014-08-18 10:30:49.000 230 21184.02 35.57 42830.26 47782.73 2014-08-18 10:30:50.000 230 21183.99 35.53 42830.25 47782.76 2014-08-18 10:30:51.000 230 21184.00 35.50 42830.27 47782.77 2014-08-18 10:30:52.000 230 21183.99 35.54 42830.27 47782.74 2014-08-18 10:30:53.000 230 21184.01 35.54 42830.30 47782.77 2014-08-18 10:30:54.000 230 21183.99 35.54 42830.30 47782.77 2014-08-18 10:30:55.000 230 21184.01 35.52 42830.30 47782.76 2014-08-18 10:30:56.000 230 21184.05 35.50 42830.32 47782.78 2014-08-18 10:30:57.000 230 21184.08 35.50 42830.30 47782.79 2014-08-18 10:30:58.000 230 21184.05 35.48 42830.31 47782.80 2014-08-18 10:30:59.000 230 21184.07 35.47 42830.31 47782.81 2014-08-18 10:31:00.000 230 21184.12 35.47 42830.30 47782.83 2014-08-18 10:31:01.000 230 21184.15 35.47 42830.29 47782.83 2014-08-18 10:31:02.000 230 21184.15 35.43 42830.31 47782.80 2014-08-18 10:31:03.000 230 21184.17 35.41 42830.31 47782.83 2014-08-18 10:31:04.000 230 21184.18 35.40 42830.26 47782.84 2014-08-18 10:31:05.000 230 21184.22 35.39 42830.28 47782.84 2014-08-18 10:31:06.000 230 21184.23 35.39 42830.30 47782.88 2014-08-18 10:31:07.000 230 21184.24 35.40 42830.31 47782.88 2014-08-18 10:31:08.000 230 21184.24 35.40 42830.32 47782.89 2014-08-18 10:31:09.000 230 21184.27 35.37 42830.32 47782.89 2014-08-18 10:31:10.000 230 21184.26 35.35 42830.32 47782.87 2014-08-18 10:31:11.000 230 21184.22 35.36 42830.34 47782.89 2014-08-18 10:31:12.000 230 21184.20 35.37 42830.32 47782.88 2014-08-18 10:31:13.000 230 21184.20 35.34 42830.34 47782.87 2014-08-18 10:31:14.000 230 21184.19 35.34 42830.31 47782.87 2014-08-18 10:31:15.000 230 21184.19 35.33 42830.31 47782.87 2014-08-18 10:31:16.000 230 21184.19 35.31 42830.31 47782.87 2014-08-18 10:31:17.000 230 21184.19 35.29 42830.33 47782.89 2014-08-18 10:31:18.000 230 21184.21 35.29 42830.32 47782.87 2014-08-18 10:31:19.000 230 21184.22 35.31 42830.30 47782.89 2014-08-18 10:31:20.000 230 21184.22 35.32 42830.29 47782.86 2014-08-18 10:31:21.000 230 21184.24 35.31 42830.28 47782.90 2014-08-18 10:31:22.000 230 21184.22 35.29 42830.26 47782.85 2014-08-18 10:31:23.000 230 21184.22 35.28 42830.26 47782.86 2014-08-18 10:31:24.000 230 21184.21 35.25 42830.28 47782.85 2014-08-18 10:31:25.000 230 21184.22 35.20 42830.27 47782.85 2014-08-18 10:31:26.000 230 21184.23 35.19 42830.26 47782.84 2014-08-18 10:31:27.000 230 21184.23 35.19 42830.28 47782.83 2014-08-18 10:31:28.000 230 21184.27 35.22 42830.24 47782.86 2014-08-18 10:31:29.000 230 21184.27 35.22 42830.26 47782.84 2014-08-18 10:31:30.000 230 21184.22 35.18 42830.24 47782.85 2014-08-18 10:31:31.000 230 21184.21 35.18 42830.24 47782.83 2014-08-18 10:31:32.000 230 21184.22 35.21 42830.25 47782.80 2014-08-18 10:31:33.000 230 21184.24 35.21 42830.20 47782.79 2014-08-18 10:31:34.000 230 21184.26 35.21 42830.21 47782.81 2014-08-18 10:31:35.000 230 21184.23 35.22 42830.23 47782.81 2014-08-18 10:31:36.000 230 21184.25 35.19 42830.23 47782.78 2014-08-18 10:31:37.000 230 21184.25 35.17 42830.24 47782.79 2014-08-18 10:31:38.000 230 21184.27 35.13 42830.25 47782.81 2014-08-18 10:31:39.000 230 21184.30 35.14 42830.24 47782.83 2014-08-18 10:31:40.000 230 21184.32 35.14 42830.22 47782.82 2014-08-18 10:31:41.000 230 21184.33 35.11 42830.19 47782.84 2014-08-18 10:31:42.000 230 21184.33 35.08 42830.18 47782.86 2014-08-18 10:31:43.000 230 21184.34 35.06 42830.18 47782.84 2014-08-18 10:31:44.000 230 21184.36 35.03 42830.19 47782.86 2014-08-18 10:31:45.000 230 21184.34 35.02 42830.23 47782.86 2014-08-18 10:31:46.000 230 21184.35 34.98 42830.21 47782.87 2014-08-18 10:31:47.000 230 21184.35 35.00 42830.17 47782.85 2014-08-18 10:31:48.000 230 21184.31 35.02 42830.16 47782.84 2014-08-18 10:31:49.000 230 21184.31 35.03 42830.16 47782.82 2014-08-18 10:31:50.000 230 21184.35 35.03 42830.17 47782.84 2014-08-18 10:31:51.000 230 21184.33 35.05 42830.17 47782.80 2014-08-18 10:31:52.000 230 21184.29 35.05 42830.14 47782.80 2014-08-18 10:31:53.000 230 21184.26 35.05 42830.12 47782.74 2014-08-18 10:31:54.000 230 21184.17 35.05 42830.11 47782.72 2014-08-18 10:31:55.000 230 21184.14 35.02 42830.05 47782.67 2014-08-18 10:31:56.000 230 21184.16 34.93 42830.04 47782.61 2014-08-18 10:31:57.000 230 21184.19 34.88 42830.06 47782.59 2014-08-18 10:31:58.000 230 21184.25 34.86 42830.04 47782.61 2014-08-18 10:31:59.000 230 21184.27 34.89 42830.04 47782.62 2014-08-18 10:32:00.000 230 21184.25 34.94 42830.03 47782.62 2014-08-18 10:32:01.000 230 21184.23 34.94 42830.04 47782.62 2014-08-18 10:32:02.000 230 21184.25 34.93 42830.01 47782.63 2014-08-18 10:32:03.000 230 21184.25 34.93 42829.99 47782.62 2014-08-18 10:32:04.000 230 21184.27 34.93 42830.00 47782.60 2014-08-18 10:32:05.000 230 21184.27 34.92 42829.98 47782.60 2014-08-18 10:32:06.000 230 21184.31 34.91 42829.96 47782.60 2014-08-18 10:32:07.000 230 21184.33 34.90 42829.96 47782.59 2014-08-18 10:32:08.000 230 21184.33 34.90 42829.95 47782.62 2014-08-18 10:32:09.000 230 21184.31 34.93 42829.97 47782.61 2014-08-18 10:32:10.000 230 21184.32 34.95 42829.96 47782.62 2014-08-18 10:32:11.000 230 21184.33 34.96 42829.95 47782.63 2014-08-18 10:32:12.000 230 21184.31 34.95 42829.93 47782.62 2014-08-18 10:32:13.000 230 21184.36 34.94 42829.95 47782.64 2014-08-18 10:32:14.000 230 21184.36 34.91 42829.99 47782.65 2014-08-18 10:32:15.000 230 21184.41 34.93 42829.99 47782.67 2014-08-18 10:32:16.000 230 21184.47 34.94 42830.01 47782.70 2014-08-18 10:32:17.000 230 21184.51 34.92 42830.00 47782.72 2014-08-18 10:32:18.000 230 21184.55 34.88 42830.03 47782.78 2014-08-18 10:32:19.000 230 21184.55 34.84 42830.08 47782.80 2014-08-18 10:32:20.000 230 21184.58 34.84 42830.06 47782.84 2014-08-18 10:32:21.000 230 21184.61 34.83 42830.05 47782.84 2014-08-18 10:32:22.000 230 21184.63 34.82 42830.07 47782.85 2014-08-18 10:32:23.000 230 21184.65 34.84 42830.09 47782.87 2014-08-18 10:32:24.000 230 21184.69 34.85 42830.06 47782.88 2014-08-18 10:32:25.000 230 21184.66 34.85 42830.06 47782.88 2014-08-18 10:32:26.000 230 21184.64 34.81 42830.06 47782.88 2014-08-18 10:32:27.000 230 21184.64 34.78 42830.09 47782.89 2014-08-18 10:32:28.000 230 21184.66 34.73 42830.11 47782.89 2014-08-18 10:32:29.000 230 21184.68 34.72 42830.15 47782.94 2014-08-18 10:32:30.000 230 21184.71 34.71 42830.16 47782.95 2014-08-18 10:32:31.000 230 21184.73 34.74 42830.18 47782.98 2014-08-18 10:32:32.000 230 21184.70 34.76 42830.17 47782.97 2014-08-18 10:32:33.000 230 21184.71 34.75 42830.17 47782.98 2014-08-18 10:32:34.000 230 21184.73 34.72 42830.15 47782.98 2014-08-18 10:32:35.000 230 21184.77 34.72 42830.15 47782.96 2014-08-18 10:32:36.000 230 21184.80 34.67 42830.13 47782.98 2014-08-18 10:32:37.000 230 21184.79 34.70 42830.12 47782.97 2014-08-18 10:32:38.000 230 21184.74 34.74 42830.10 47782.97 2014-08-18 10:32:39.000 230 21184.73 34.82 42830.09 47782.94 2014-08-18 10:32:40.000 230 21184.73 34.87 42830.06 47782.89 2014-08-18 10:32:41.000 230 21184.74 34.88 42830.02 47782.85 2014-08-18 10:32:42.000 230 21184.76 34.89 42829.95 47782.84 2014-08-18 10:32:43.000 230 21184.77 34.91 42829.90 47782.81 2014-08-18 10:32:44.000 230 21184.74 34.96 42829.91 47782.77 2014-08-18 10:32:45.000 230 21184.75 35.02 42829.86 47782.75 2014-08-18 10:32:46.000 230 21184.74 35.05 42829.83 47782.69 2014-08-18 10:32:47.000 230 21184.75 35.08 42829.75 47782.67 2014-08-18 10:32:48.000 230 21184.74 35.06 42829.75 47782.62 2014-08-18 10:32:49.000 230 21184.74 35.01 42829.76 47782.63 2014-08-18 10:32:50.000 230 21184.79 34.92 42829.78 47782.61 2014-08-18 10:32:51.000 230 21184.74 34.87 42829.83 47782.68 2014-08-18 10:32:52.000 230 21184.72 34.90 42829.85 47782.70 2014-08-18 10:32:53.000 230 21184.74 34.91 42829.87 47782.72 2014-08-18 10:32:54.000 230 21184.78 34.91 42829.84 47782.71 2014-08-18 10:32:55.000 230 21184.79 34.90 42829.84 47782.74 2014-08-18 10:32:56.000 230 21184.79 34.89 42829.85 47782.73 2014-08-18 10:32:57.000 230 21184.82 34.85 42829.86 47782.75 2014-08-18 10:32:58.000 230 21184.85 34.80 42829.85 47782.74 2014-08-18 10:32:59.000 230 21184.83 34.78 42829.89 47782.79 2014-08-18 10:33:00.000 230 21184.85 34.72 42829.89 47782.76 2014-08-18 10:33:01.000 230 21184.89 34.65 42829.95 47782.79 2014-08-18 10:33:02.000 230 21184.94 34.56 42829.94 47782.86 2014-08-18 10:33:03.000 230 21184.97 34.48 42829.98 47782.90 2014-08-18 10:33:04.000 230 21184.97 34.42 42830.06 47782.96 2014-08-18 10:33:05.000 230 21185.01 34.37 42830.14 47783.00 2014-08-18 10:33:06.000 230 21185.06 34.34 42830.17 47783.04 2014-08-18 10:33:07.000 230 21185.03 34.29 42830.17 47783.08 2014-08-18 10:33:08.000 230 21185.03 34.27 42830.18 47783.10 2014-08-18 10:33:09.000 230 21185.06 34.23 42830.21 47783.13 2014-08-18 10:33:10.000 230 21185.10 34.20 42830.22 47783.18 2014-08-18 10:33:11.000 230 21185.12 34.22 42830.23 47783.21 2014-08-18 10:33:12.000 230 21185.16 34.23 42830.22 47783.22 2014-08-18 10:33:13.000 230 21185.18 34.21 42830.24 47783.23 2014-08-18 10:33:14.000 230 21185.19 34.21 42830.25 47783.26 2014-08-18 10:33:15.000 230 21185.19 34.20 42830.23 47783.24 2014-08-18 10:33:16.000 230 21185.18 34.18 42830.27 47783.23 2014-08-18 10:33:17.000 230 21185.21 34.14 42830.27 47783.27 2014-08-18 10:33:18.000 230 21185.23 34.11 42830.26 47783.25 2014-08-18 10:33:19.000 230 21185.25 34.14 42830.24 47783.28 2014-08-18 10:33:20.000 230 21185.29 34.13 42830.25 47783.31 2014-08-18 10:33:21.000 230 21185.31 34.11 42830.26 47783.29 2014-08-18 10:33:22.000 230 21185.32 34.09 42830.23 47783.29 2014-08-18 10:33:23.000 230 21185.28 34.09 42830.22 47783.30 2014-08-18 10:33:24.000 230 21185.26 34.05 42830.26 47783.26 2014-08-18 10:33:25.000 230 21185.26 34.05 42830.26 47783.29 2014-08-18 10:33:26.000 230 21185.27 34.04 42830.28 47783.28 2014-08-18 10:33:27.000 230 21185.26 34.02 42830.25 47783.31 2014-08-18 10:33:28.000 230 21185.30 34.02 42830.26 47783.32 2014-08-18 10:33:29.000 230 21185.35 34.01 42830.25 47783.34 2014-08-18 10:33:30.000 230 21185.34 34.01 42830.22 47783.35 2014-08-18 10:33:31.000 230 21185.35 33.99 42830.26 47783.32 2014-08-18 10:33:32.000 230 21185.36 33.99 42830.25 47783.33 2014-08-18 10:33:33.000 230 21185.38 33.99 42830.26 47783.36 2014-08-18 10:33:34.000 230 21185.38 33.99 42830.27 47783.37 2014-08-18 10:33:35.000 230 21185.40 34.00 42830.31 47783.37 2014-08-18 10:33:36.000 230 21185.38 34.00 42830.33 47783.39 2014-08-18 10:33:37.000 230 21185.36 34.01 42830.29 47783.39 2014-08-18 10:33:38.000 230 21185.40 34.01 42830.28 47783.40 2014-08-18 10:33:39.000 230 21185.44 34.01 42830.28 47783.37 2014-08-18 10:33:40.000 230 21185.41 34.04 42830.25 47783.39 2014-08-18 10:33:41.000 230 21185.45 34.03 42830.25 47783.38 2014-08-18 10:33:42.000 230 21185.44 34.02 42830.24 47783.36 2014-08-18 10:33:43.000 230 21185.41 34.02 42830.22 47783.38 2014-08-18 10:33:44.000 230 21185.40 34.02 42830.23 47783.34 2014-08-18 10:33:45.000 230 21185.40 34.02 42830.21 47783.33 2014-08-18 10:33:46.000 230 21185.39 34.02 42830.18 47783.35 2014-08-18 10:33:47.000 230 21185.36 34.03 42830.20 47783.32 2014-08-18 10:33:48.000 230 21185.34 34.06 42830.21 47783.29 2014-08-18 10:33:49.000 230 21185.34 34.07 42830.19 47783.26 2014-08-18 10:33:50.000 230 21185.33 34.07 42830.18 47783.25 2014-08-18 10:33:51.000 230 21185.32 34.04 42830.18 47783.23 2014-08-18 10:33:52.000 230 21185.33 34.00 42830.14 47783.21 2014-08-18 10:33:53.000 230 21185.35 33.97 42830.19 47783.24 2014-08-18 10:33:54.000 230 21185.37 33.96 42830.18 47783.24 2014-08-18 10:33:55.000 230 21185.38 33.98 42830.13 47783.26 2014-08-18 10:33:56.000 230 21185.41 33.99 42830.11 47783.24 2014-08-18 10:33:57.000 230 21185.43 33.98 42830.10 47783.26 2014-08-18 10:33:58.000 230 21185.44 33.95 42830.12 47783.28 2014-08-18 10:33:59.000 230 21185.47 33.92 42830.10 47783.27 2014-08-18 10:34:00.000 230 21185.48 33.91 42830.14 47783.30 2014-08-18 10:34:01.000 230 21185.50 33.86 42830.18 47783.30 2014-08-18 10:34:02.000 230 21185.52 33.81 42830.20 47783.34 2014-08-18 10:34:03.000 230 21185.52 33.80 42830.23 47783.36 2014-08-18 10:34:04.000 230 21185.54 33.77 42830.24 47783.39 2014-08-18 10:34:05.000 230 21185.54 33.74 42830.27 47783.40 2014-08-18 10:34:06.000 230 21185.56 33.70 42830.30 47783.43 2014-08-18 10:34:07.000 230 21185.59 33.70 42830.30 47783.45 2014-08-18 10:34:08.000 230 21185.57 33.71 42830.32 47783.46 2014-08-18 10:34:09.000 230 21185.56 33.69 42830.30 47783.46 2014-08-18 10:34:10.000 230 21185.55 33.68 42830.32 47783.46 2014-08-18 10:34:11.000 230 21185.56 33.64 42830.32 47783.45 2014-08-18 10:34:12.000 230 21185.56 33.62 42830.33 47783.49 2014-08-18 10:34:13.000 230 21185.53 33.60 42830.36 47783.47 2014-08-18 10:34:14.000 230 21185.52 33.60 42830.34 47783.48 2014-08-18 10:34:15.000 230 21185.51 33.56 42830.35 47783.48 2014-08-18 10:34:16.000 230 21185.46 33.58 42830.37 47783.49 2014-08-18 10:34:17.000 230 21185.43 33.57 42830.37 47783.46 2014-08-18 10:34:18.000 230 21185.47 33.57 42830.36 47783.48 2014-08-18 10:34:19.000 230 21185.48 33.57 42830.40 47783.50 2014-08-18 10:34:20.000 230 21185.49 33.59 42830.40 47783.49 2014-08-18 10:34:21.000 230 21185.53 33.58 42830.38 47783.48 2014-08-18 10:34:22.000 230 21185.51 33.61 42830.35 47783.49 2014-08-18 10:34:23.000 230 21185.50 33.62 42830.33 47783.48 2014-08-18 10:34:24.000 230 21185.51 33.62 42830.34 47783.46 2014-08-18 10:34:25.000 230 21185.50 33.60 42830.32 47783.48 2014-08-18 10:34:26.000 230 21185.50 33.62 42830.30 47783.45 2014-08-18 10:34:27.000 230 21185.50 33.60 42830.30 47783.45 2014-08-18 10:34:28.000 230 21185.49 33.61 42830.30 47783.45 2014-08-18 10:34:29.000 230 21185.49 33.60 42830.32 47783.45 2014-08-18 10:34:30.000 230 21185.46 33.60 42830.31 47783.43 2014-08-18 10:34:31.000 230 21185.48 33.58 42830.28 47783.41 2014-08-18 10:34:32.000 230 21185.48 33.59 42830.29 47783.41 2014-08-18 10:34:33.000 230 21185.48 33.59 42830.29 47783.43 2014-08-18 10:34:34.000 230 21185.47 33.59 42830.27 47783.40 2014-08-18 10:34:35.000 230 21185.48 33.58 42830.27 47783.43 2014-08-18 10:34:36.000 230 21185.49 33.59 42830.28 47783.43 2014-08-18 10:34:37.000 230 21185.51 33.52 42830.30 47783.41 2014-08-18 10:34:38.000 230 21185.49 33.54 42830.28 47783.42 2014-08-18 10:34:39.000 230 21185.46 33.58 42830.27 47783.40 2014-08-18 10:34:40.000 230 21185.46 33.59 42830.25 47783.37 2014-08-18 10:34:41.000 230 21185.48 33.59 42830.24 47783.36 2014-08-18 10:34:42.000 230 21185.49 33.58 42830.21 47783.33 2014-08-18 10:34:43.000 230 21185.48 33.58 42830.17 47783.32 2014-08-18 10:34:44.000 230 21185.47 33.55 42830.19 47783.33 2014-08-18 10:34:45.000 230 21185.48 33.53 42830.21 47783.32 2014-08-18 10:34:46.000 230 21185.50 33.53 42830.16 47783.32 2014-08-18 10:34:47.000 230 21185.52 33.54 42830.17 47783.30 2014-08-18 10:34:48.000 230 21185.51 33.57 42830.17 47783.31 2014-08-18 10:34:49.000 230 21185.49 33.58 42830.17 47783.31 2014-08-18 10:34:50.000 230 21185.51 33.54 42830.12 47783.29 2014-08-18 10:34:51.000 230 21185.51 33.53 42830.08 47783.30 2014-08-18 10:34:52.000 230 21185.50 33.53 42830.09 47783.29 2014-08-18 10:34:53.000 230 21185.49 33.53 42830.10 47783.27 2014-08-18 10:34:54.000 230 21185.50 33.52 42830.12 47783.28 2014-08-18 10:34:55.000 230 21185.51 33.52 42830.11 47783.28 2014-08-18 10:34:56.000 230 21185.51 33.54 42830.10 47783.27 2014-08-18 10:34:57.000 230 21185.52 33.54 42830.10 47783.27 2014-08-18 10:34:58.000 230 21185.53 33.54 42830.12 47783.29 2014-08-18 10:34:59.000 230 21185.50 33.55 42830.14 47783.26 2014-08-18 10:35:00.000 230 21185.48 33.57 42830.14 47783.30 2014-08-18 10:35:01.000 230 21185.44 33.56 42830.13 47783.28 2014-08-18 10:35:02.000 230 21185.45 33.56 42830.13 47783.31 2014-08-18 10:35:03.000 230 21185.48 33.56 42830.14 47783.29 2014-08-18 10:35:04.000 230 21185.50 33.54 42830.16 47783.30 2014-08-18 10:35:05.000 230 21185.52 33.60 42830.13 47783.31 2014-08-18 10:35:06.000 230 21185.58 33.63 42830.09 47783.33 2014-08-18 10:35:07.000 230 21185.61 33.65 42830.09 47783.32 2014-08-18 10:35:08.000 230 21185.61 33.62 42830.08 47783.32 2014-08-18 10:35:09.000 230 21185.63 33.57 42830.08 47783.31 2014-08-18 10:35:10.000 230 21185.62 33.52 42830.10 47783.31 2014-08-18 10:35:11.000 230 21185.61 33.47 42830.13 47783.34 2014-08-18 10:35:12.000 230 21185.65 33.44 42830.14 47783.35 2014-08-18 10:35:13.000 230 21185.69 33.41 42830.16 47783.39 2014-08-18 10:35:14.000 230 21185.70 33.40 42830.17 47783.40 2014-08-18 10:35:15.000 230 21185.70 33.36 42830.18 47783.44 2014-08-18 10:35:16.000 230 21185.72 33.36 42830.21 47783.47 2014-08-18 10:35:17.000 230 21185.71 33.37 42830.25 47783.49 2014-08-18 10:35:18.000 230 21185.69 33.35 42830.28 47783.49 2014-08-18 10:35:19.000 230 21185.71 33.35 42830.24 47783.53 2014-08-18 10:35:20.000 230 21185.71 33.37 42830.25 47783.54 2014-08-18 10:35:21.000 230 21185.71 33.38 42830.25 47783.56 2014-08-18 10:35:22.000 230 21185.74 33.38 42830.24 47783.55 2014-08-18 10:35:23.000 230 21185.73 33.37 42830.29 47783.54 2014-08-18 10:35:24.000 230 21185.69 33.39 42830.31 47783.55 2014-08-18 10:35:25.000 230 21185.67 33.41 42830.30 47783.54 2014-08-18 10:35:26.000 230 21185.68 33.41 42830.30 47783.53 2014-08-18 10:35:27.000 230 21185.68 33.43 42830.28 47783.54 2014-08-18 10:35:28.000 230 21185.67 33.42 42830.28 47783.51 2014-08-18 10:35:29.000 230 21185.71 33.42 42830.30 47783.53 2014-08-18 10:35:30.000 230 21185.73 33.42 42830.29 47783.53 2014-08-18 10:35:31.000 230 21185.72 33.41 42830.28 47783.53 2014-08-18 10:35:32.000 230 21185.72 33.44 42830.24 47783.51 2014-08-18 10:35:33.000 230 21185.73 33.42 42830.24 47783.50 2014-08-18 10:35:34.000 230 21185.70 33.40 42830.22 47783.50 2014-08-18 10:35:35.000 230 21185.70 33.40 42830.23 47783.48 2014-08-18 10:35:36.000 230 21185.68 33.39 42830.24 47783.48 2014-08-18 10:35:37.000 230 21185.72 33.36 42830.17 47783.45 2014-08-18 10:35:38.000 230 21185.75 33.33 42830.16 47783.46 2014-08-18 10:35:39.000 230 21185.77 33.32 42830.17 47783.46 2014-08-18 10:35:40.000 230 21185.79 33.32 42830.15 47783.44 2014-08-18 10:35:41.000 230 21185.77 33.30 42830.16 47783.44 2014-08-18 10:35:42.000 230 21185.79 33.29 42830.14 47783.44 2014-08-18 10:35:43.000 230 21185.78 33.26 42830.13 47783.41 2014-08-18 10:35:44.000 230 21185.73 33.23 42830.12 47783.40 2014-08-18 10:35:45.000 230 21185.76 33.17 42830.11 47783.39 2014-08-18 10:35:46.000 230 21185.74 33.15 42830.13 47783.40 2014-08-18 10:35:47.000 230 21185.73 33.12 42830.14 47783.41 2014-08-18 10:35:48.000 230 21185.71 33.12 42830.14 47783.40 2014-08-18 10:35:49.000 230 21185.70 33.13 42830.14 47783.40 2014-08-18 10:35:50.000 230 21185.67 33.14 42830.11 47783.40 2014-08-18 10:35:51.000 230 21185.69 33.11 42830.11 47783.37 2014-08-18 10:35:52.000 230 21185.68 33.10 42830.11 47783.36 2014-08-18 10:35:53.000 230 21185.68 33.09 42830.10 47783.36 2014-08-18 10:35:54.000 230 21185.71 33.09 42830.10 47783.36 2014-08-18 10:35:55.000 230 21185.67 33.13 42830.07 47783.35 2014-08-18 10:35:56.000 230 21185.67 33.16 42830.03 47783.30 2014-08-18 10:35:57.000 230 21185.67 33.18 42829.95 47783.28 2014-08-18 10:35:58.000 230 21185.67 33.18 42829.93 47783.21 2014-08-18 10:35:59.000 230 21185.66 33.16 42829.92 47783.18 2014-08-18 10:36:00.000 230 21185.67 33.13 42829.91 47783.17 2014-08-18 10:36:01.000 230 21185.68 33.12 42829.90 47783.15 2014-08-18 10:36:02.000 230 21185.66 33.14 42829.90 47783.15 2014-08-18 10:36:03.000 230 21185.65 33.13 42829.89 47783.13 2014-08-18 10:36:04.000 230 21185.65 33.14 42829.91 47783.11 2014-08-18 10:36:05.000 230 21185.55 33.34 42829.83 47783.08 2014-08-18 10:36:06.000 230 21185.43 33.60 42829.69 47783.01 2014-08-18 10:36:07.000 230 21185.36 33.78 42829.54 47782.84 2014-08-18 10:36:08.000 230 21185.33 33.85 42829.38 47782.65 2014-08-18 10:36:09.000 230 21185.29 33.89 42829.23 47782.51 2014-08-18 10:36:10.000 230 21185.27 33.88 42829.16 47782.39 2014-08-18 10:36:11.000 230 21185.26 33.90 42829.11 47782.31 2014-08-18 10:36:12.000 230 21185.26 33.87 42829.09 47782.27 2014-08-18 10:36:13.000 230 21185.28 33.83 42829.12 47782.25 2014-08-18 10:36:14.000 230 21185.32 33.79 42829.10 47782.26 2014-08-18 10:36:15.000 230 21185.34 33.73 42829.12 47782.27 2014-08-18 10:36:16.000 230 21185.38 33.67 42829.15 47782.28 2014-08-18 10:36:17.000 230 21185.40 33.62 42829.16 47782.34 2014-08-18 10:36:18.000 230 21185.43 33.56 42829.19 47782.36 2014-08-18 10:36:19.000 230 21185.43 33.49 42829.24 47782.42 2014-08-18 10:36:20.000 230 21185.46 33.45 42829.25 47782.46 2014-08-18 10:36:21.000 230 21185.51 33.38 42829.28 47782.51 2014-08-18 10:36:22.000 230 21185.62 33.25 42829.36 47782.56 2014-08-18 10:36:23.000 230 21185.66 33.16 42829.42 47782.64 2014-08-18 10:36:24.000 230 21185.64 33.20 42829.46 47782.74 2014-08-18 10:36:25.000 230 21185.60 33.30 42829.46 47782.75 2014-08-18 10:36:26.000 230 21185.56 33.32 42829.46 47782.75 2014-08-18 10:36:27.000 230 21185.55 33.25 42829.43 47782.69 2014-08-18 10:36:28.000 230 21185.60 33.12 42829.48 47782.74 2014-08-18 10:36:29.000 230 21185.63 33.04 42829.56 47782.79 2014-08-18 10:36:30.000 230 21185.62 33.04 42829.60 47782.86 2014-08-18 10:36:31.000 230 21185.58 33.12 42829.58 47782.86 2014-08-18 10:36:32.000 230 21185.50 33.20 42829.56 47782.83 2014-08-18 10:36:33.000 230 21185.45 33.26 42829.48 47782.80 2014-08-18 10:36:34.000 230 21185.43 33.26 42829.46 47782.74 2014-08-18 10:36:35.000 230 21185.42 33.30 42829.44 47782.68 2014-08-18 10:36:36.000 230 21185.41 33.33 42829.39 47782.65 2014-08-18 10:36:37.000 230 21185.40 33.29 42829.39 47782.60 2014-08-18 10:36:38.000 230 21185.38 33.20 42829.41 47782.59 2014-08-18 10:36:39.000 230 21185.41 33.08 42829.44 47782.61 2014-08-18 10:36:40.000 230 21185.45 32.97 42829.56 47782.65 2014-08-18 10:36:41.000 230 21185.42 32.95 42829.61 47782.73 2014-08-18 10:36:42.000 230 21185.46 32.92 42829.65 47782.79 2014-08-18 10:36:43.000 230 21185.50 32.79 42829.69 47782.84 2014-08-18 10:36:44.000 230 21185.56 32.72 42829.73 47782.91 2014-08-18 10:36:45.000 230 21185.55 32.67 42829.81 47782.98 2014-08-18 10:36:46.000 230 21185.53 32.69 42829.86 47783.05 2014-08-18 10:36:47.000 230 21185.46 32.78 42829.80 47783.04 2014-08-18 10:36:48.000 230 21185.40 32.86 42829.77 47783.00 2014-08-18 10:36:49.000 230 21185.37 32.95 42829.70 47782.93 2014-08-18 10:36:50.000 230 21185.36 32.94 42829.68 47782.86 2014-08-18 10:36:51.000 230 21185.34 32.97 42829.63 47782.80 2014-08-18 10:36:52.000 230 21185.35 32.96 42829.60 47782.76 2014-08-18 10:36:53.000 230 21185.41 32.91 42829.55 47782.73 2014-08-18 10:36:54.000 230 21185.49 32.81 42829.54 47782.74 2014-08-18 10:36:55.000 230 21185.56 32.70 42829.58 47782.79 2014-08-18 10:36:56.000 230 21185.56 32.73 42829.62 47782.83 2014-08-18 10:36:57.000 230 21185.55 32.76 42829.65 47782.88 2014-08-18 10:36:58.000 230 21185.63 32.68 42829.65 47782.87 2014-08-18 10:36:59.000 230 21185.67 32.59 42829.68 47782.91 2014-08-18 10:37:00.000 230 21185.68 32.55 42829.72 47782.94 2014-08-18 10:37:01.000 230 21185.69 32.50 42829.74 47783.00 2014-08-18 10:37:02.000 230 21185.70 32.46 42829.78 47783.03 2014-08-18 10:37:03.000 230 21185.69 32.44 42829.82 47783.08 2014-08-18 10:37:04.000 230 21185.69 32.42 42829.86 47783.12 2014-08-18 10:37:05.000 230 21185.71 32.42 42829.90 47783.15 2014-08-18 10:37:06.000 230 21185.73 32.42 42829.91 47783.18 2014-08-18 10:37:07.000 230 21185.76 32.40 42829.96 47783.20 2014-08-18 10:37:08.000 230 21185.76 32.40 42829.95 47783.24 2014-08-18 10:37:09.000 230 21185.77 32.40 42829.97 47783.26 2014-08-18 10:37:10.000 230 21185.79 32.38 42830.00 47783.30 2014-08-18 10:37:11.000 230 21185.78 32.35 42830.04 47783.31 2014-08-18 10:37:12.000 230 21185.80 32.38 42830.04 47783.33 2014-08-18 10:37:13.000 230 21185.79 32.37 42830.02 47783.33 2014-08-18 10:37:14.000 230 21185.77 32.38 42830.05 47783.37 2014-08-18 10:37:15.000 230 21185.77 32.39 42830.05 47783.36 2014-08-18 10:37:16.000 230 21185.78 32.42 42830.05 47783.37 2014-08-18 10:37:17.000 230 21185.78 32.43 42830.07 47783.38 2014-08-18 10:37:18.000 230 21185.76 32.43 42830.09 47783.37 2014-08-18 10:37:19.000 230 21185.75 32.46 42830.07 47783.36 2014-08-18 10:37:20.000 230 21185.74 32.47 42830.06 47783.37 2014-08-18 10:37:21.000 230 21185.77 32.47 42830.06 47783.36 2014-08-18 10:37:22.000 230 21185.79 32.47 42830.08 47783.36 2014-08-18 10:37:23.000 230 21185.81 32.47 42830.12 47783.36 2014-08-18 10:37:24.000 230 21185.87 32.48 42830.12 47783.38 2014-08-18 10:37:25.000 230 21185.89 32.49 42830.10 47783.36 2014-08-18 10:37:26.000 230 21185.91 32.49 42830.12 47783.40 2014-08-18 10:37:27.000 230 21185.95 32.47 42830.10 47783.41 2014-08-18 10:37:28.000 230 21185.96 32.44 42830.11 47783.40 2014-08-18 10:37:29.000 230 21185.96 32.42 42830.12 47783.41 2014-08-18 10:37:30.000 230 21185.94 32.44 42830.10 47783.41 2014-08-18 10:37:31.000 230 21185.93 32.45 42830.13 47783.42 2014-08-18 10:37:32.000 230 21185.93 32.43 42830.12 47783.41 2014-08-18 10:37:33.000 230 21185.95 32.39 42830.11 47783.42 2014-08-18 10:37:34.000 230 21185.94 32.39 42830.15 47783.43 2014-08-18 10:37:35.000 230 21185.93 32.41 42830.16 47783.45 2014-08-18 10:37:36.000 230 21185.93 32.43 42830.15 47783.45 2014-08-18 10:37:37.000 230 21185.95 32.45 42830.14 47783.45 2014-08-18 10:37:38.000 230 21185.98 32.46 42830.12 47783.46 2014-08-18 10:37:39.000 230 21185.95 32.47 42830.09 47783.45 2014-08-18 10:37:40.000 230 21185.96 32.46 42830.07 47783.44 2014-08-18 10:37:41.000 230 21185.98 32.43 42830.08 47783.44 2014-08-18 10:37:42.000 230 21185.95 32.45 42830.10 47783.42 2014-08-18 10:37:43.000 230 21185.93 32.44 42830.10 47783.43 2014-08-18 10:37:44.000 230 21185.90 32.44 42830.11 47783.42 2014-08-18 10:37:45.000 230 21185.87 32.47 42830.08 47783.39 2014-08-18 10:37:46.000 230 21185.88 32.50 42830.07 47783.36 2014-08-18 10:37:47.000 230 21185.88 32.49 42830.06 47783.37 2014-08-18 10:37:48.000 230 21185.83 32.49 42830.00 47783.33 2014-08-18 10:37:49.000 230 21185.83 32.50 42830.00 47783.31 2014-08-18 10:37:50.000 230 21185.87 32.48 42830.00 47783.28 2014-08-18 10:37:51.000 230 21185.88 32.46 42830.03 47783.31 2014-08-18 10:37:52.000 230 21185.87 32.45 42830.05 47783.30 2014-08-18 10:37:53.000 230 21185.90 32.43 42830.03 47783.31 2014-08-18 10:37:54.000 230 21185.95 32.37 42830.07 47783.33 2014-08-18 10:37:55.000 230 21185.94 32.34 42830.07 47783.37 2014-08-18 10:37:56.000 230 21185.97 32.27 42830.09 47783.40 2014-08-18 10:37:57.000 230 21185.96 32.25 42830.15 47783.45 2014-08-18 10:37:58.000 230 21185.95 32.25 42830.17 47783.44 2014-08-18 10:37:59.000 230 21185.94 32.26 42830.16 47783.46 2014-08-18 10:38:00.000 230 21185.96 32.24 42830.19 47783.47 2014-08-18 10:38:01.000 230 21186.01 32.22 42830.20 47783.50 2014-08-18 10:38:02.000 230 21186.02 32.18 42830.21 47783.50 2014-08-18 10:38:03.000 230 21185.98 32.23 42830.22 47783.54 2014-08-18 10:38:04.000 230 21185.98 32.24 42830.21 47783.53 2014-08-18 10:38:05.000 230 21186.00 32.21 42830.26 47783.52 2014-08-18 10:38:06.000 230 21186.00 32.21 42830.23 47783.52 2014-08-18 10:38:07.000 230 21186.04 32.20 42830.19 47783.55 2014-08-18 10:38:08.000 230 21186.06 32.17 42830.18 47783.53 2014-08-18 10:38:09.000 230 21186.05 32.16 42830.19 47783.55 2014-08-18 10:38:10.000 230 21186.06 32.17 42830.20 47783.55 2014-08-18 10:38:11.000 230 21186.03 32.14 42830.21 47783.55 2014-08-18 10:38:12.000 230 21186.03 32.15 42830.19 47783.55 2014-08-18 10:38:13.000 230 21186.03 32.15 42830.21 47783.56 2014-08-18 10:38:14.000 230 21186.04 32.12 42830.25 47783.56 2014-08-18 10:38:15.000 230 21186.05 32.09 42830.23 47783.54 2014-08-18 10:38:16.000 230 21186.05 32.10 42830.22 47783.55 2014-08-18 10:38:17.000 230 21186.00 32.10 42830.22 47783.58 2014-08-18 10:38:18.000 230 21185.98 32.06 42830.26 47783.54 2014-08-18 10:38:19.000 230 21185.94 32.01 42830.27 47783.55 2014-08-18 10:38:20.000 230 21185.93 31.99 42830.28 47783.56 2014-08-18 10:38:21.000 230 21185.93 32.01 42830.30 47783.58 2014-08-18 10:38:22.000 230 21185.91 32.03 42830.29 47783.57 2014-08-18 10:38:23.000 230 21185.89 32.02 42830.32 47783.60 2014-08-18 10:38:24.000 230 21185.89 32.03 42830.32 47783.59 2014-08-18 10:38:25.000 230 21185.89 32.03 42830.29 47783.59 2014-08-18 10:38:26.000 230 21185.86 32.06 42830.29 47783.56 2014-08-18 10:38:27.000 230 21185.83 32.11 42830.30 47783.56 2014-08-18 10:38:28.000 230 21185.83 32.08 42830.29 47783.52 2014-08-18 10:38:29.000 230 21185.84 32.11 42830.28 47783.52 2014-08-18 10:38:30.000 230 21185.84 32.13 42830.26 47783.49 2014-08-18 10:38:31.000 230 21185.86 32.13 42830.25 47783.49 2014-08-18 10:38:32.000 230 21185.88 32.12 42830.24 47783.47 2014-08-18 10:38:33.000 230 21185.87 32.12 42830.20 47783.44 2014-08-18 10:38:34.000 230 21185.90 32.13 42830.20 47783.43 2014-08-18 10:38:35.000 230 21185.90 32.14 42830.16 47783.45 2014-08-18 10:38:36.000 230 21185.91 32.14 42830.16 47783.40 2014-08-18 10:38:37.000 230 21185.91 32.10 42830.14 47783.41 2014-08-18 10:38:38.000 230 21185.91 32.09 42830.12 47783.41 2014-08-18 10:38:39.000 230 21185.90 32.09 42830.10 47783.41 2014-08-18 10:38:40.000 230 21185.88 32.11 42830.12 47783.38 2014-08-18 10:38:41.000 230 21185.87 32.15 42830.08 47783.38 2014-08-18 10:38:42.000 230 21185.87 32.14 42830.02 47783.33 2014-08-18 10:38:43.000 230 21185.90 32.14 42829.96 47783.33 2014-08-18 10:38:44.000 230 21185.88 32.15 42829.92 47783.30 2014-08-18 10:38:45.000 230 21185.89 32.17 42829.92 47783.27 2014-08-18 10:38:46.000 230 21185.85 32.17 42829.88 47783.27 2014-08-18 10:38:47.000 230 21185.85 32.16 42829.87 47783.22 2014-08-18 10:38:48.000 230 21185.84 32.12 42829.86 47783.23 2014-08-18 10:38:49.000 230 21185.84 32.10 42829.88 47783.19 2014-08-18 10:38:50.000 230 21185.83 32.14 42829.83 47783.19 2014-08-18 10:38:51.000 230 21185.76 32.22 42829.82 47783.18 2014-08-18 10:38:52.000 230 21185.69 32.34 42829.75 47783.10 2014-08-18 10:38:53.000 230 21185.65 32.42 42829.67 47783.02 2014-08-18 10:38:54.000 230 21185.65 32.45 42829.61 47782.95 2014-08-18 10:38:55.000 230 21185.63 32.51 42829.54 47782.88 2014-08-18 10:38:56.000 230 21185.63 32.54 42829.53 47782.82 2014-08-18 10:38:57.000 230 21185.64 32.52 42829.47 47782.77 2014-08-18 10:38:58.000 230 21185.64 32.51 42829.45 47782.78 2014-08-18 10:38:59.000 230 21185.64 32.52 42829.42 47782.74 2014-08-18 10:39:00.000 230 21185.63 32.55 42829.42 47782.73 2014-08-18 10:39:01.000 230 21185.63 32.54 42829.38 47782.69 2014-08-18 10:39:02.000 230 21185.67 32.52 42829.39 47782.70 2014-08-18 10:39:03.000 230 21185.68 32.53 42829.39 47782.71 2014-08-18 10:39:04.000 230 21185.69 32.55 42829.36 47782.69 2014-08-18 10:39:05.000 230 21185.67 32.60 42829.36 47782.70 2014-08-18 10:39:06.000 230 21185.62 32.77 42829.29 47782.69 2014-08-18 10:39:07.000 230 21185.56 32.89 42829.21 47782.60 2014-08-18 10:39:08.000 230 21185.56 32.96 42829.15 47782.49 2014-08-18 10:39:09.000 230 21185.56 32.99 42829.05 47782.42 2014-08-18 10:39:10.000 230 21185.57 32.99 42829.00 47782.35 2014-08-18 10:39:11.000 230 21185.58 33.02 42828.98 47782.32 2014-08-18 10:39:12.000 230 21185.55 33.03 42828.97 47782.30 2014-08-18 10:39:13.000 230 21185.56 33.04 42828.92 47782.28 2014-08-18 10:39:14.000 230 21185.59 32.99 42828.95 47782.25 2014-08-18 10:39:15.000 230 21185.66 32.90 42828.94 47782.25 2014-08-18 10:39:16.000 230 21185.71 32.78 42829.00 47782.34 2014-08-18 10:39:17.000 230 21185.76 32.72 42829.06 47782.38 2014-08-18 10:39:18.000 230 21185.76 32.75 42829.13 47782.45 2014-08-18 10:39:19.000 230 21185.71 32.81 42829.10 47782.50 2014-08-18 10:39:20.000 230 21185.74 32.77 42829.13 47782.47 2014-08-18 10:39:21.000 230 21185.77 32.69 42829.14 47782.53 2014-08-18 10:39:22.000 230 21185.77 32.66 42829.16 47782.54 2014-08-18 10:39:23.000 230 21185.77 32.68 42829.17 47782.56 2014-08-18 10:39:24.000 230 21185.72 32.81 42829.17 47782.58 2014-08-18 10:39:25.000 230 21185.68 32.95 42829.11 47782.51 2014-08-18 10:39:26.000 230 21185.65 33.00 42829.04 47782.44 2014-08-18 10:39:27.000 230 21185.62 33.01 42828.98 47782.37 2014-08-18 10:39:28.000 230 21185.62 33.03 42828.95 47782.30 2014-08-18 10:39:29.000 230 21185.61 33.04 42828.92 47782.27 2014-08-18 10:39:30.000 230 21185.59 33.03 42828.89 47782.25 2014-08-18 10:39:31.000 230 21185.61 33.04 42828.85 47782.24 2014-08-18 10:39:32.000 230 21185.61 33.04 42828.87 47782.21 2014-08-18 10:39:33.000 230 21185.63 33.02 42828.85 47782.20 2014-08-18 10:39:34.000 230 21185.65 32.99 42828.86 47782.21 2014-08-18 10:39:35.000 230 21185.65 32.95 42828.88 47782.23 2014-08-18 10:39:36.000 230 21185.65 32.96 42828.89 47782.25 2014-08-18 10:39:37.000 230 21185.62 32.99 42828.89 47782.24 2014-08-18 10:39:38.000 230 21185.62 32.97 42828.88 47782.22 2014-08-18 10:39:39.000 230 21185.63 32.93 42828.90 47782.21 2014-08-18 10:39:40.000 230 21185.65 32.83 42828.92 47782.24 2014-08-18 10:39:41.000 230 21185.73 32.73 42828.99 47782.27 2014-08-18 10:39:42.000 230 21185.75 32.61 42829.03 47782.35 2014-08-18 10:39:43.000 230 21185.75 32.55 42829.08 47782.43 2014-08-18 10:39:44.000 230 21185.71 32.53 42829.14 47782.49 2014-08-18 10:39:45.000 230 21185.67 32.52 42829.22 47782.52 2014-08-18 10:39:46.000 230 21185.62 32.54 42829.26 47782.53 2014-08-18 10:39:47.000 230 21185.64 32.58 42829.24 47782.54 2014-08-18 10:39:48.000 230 21185.64 32.59 42829.21 47782.56 2014-08-18 10:39:49.000 230 21185.62 32.54 42829.22 47782.57 2014-08-18 10:39:50.000 230 21185.62 32.52 42829.24 47782.55 2014-08-18 10:39:51.000 230 21185.72 32.50 42829.24 47782.59 2014-08-18 10:39:52.000 230 21185.81 32.45 42829.26 47782.62 2014-08-18 10:39:53.000 230 21185.86 32.41 42829.34 47782.69 2014-08-18 10:39:54.000 230 21185.90 32.37 42829.39 47782.75 2014-08-18 10:39:55.000 230 21185.96 32.32 42829.45 47782.80 2014-08-18 10:39:56.000 230 21185.96 32.30 42829.46 47782.86 2014-08-18 10:39:57.000 230 21185.96 32.30 42829.49 47782.89 2014-08-18 10:39:58.000 230 21185.97 32.27 42829.50 47782.93 2014-08-18 10:39:59.000 230 21185.97 32.26 42829.54 47782.95 2014-08-18 10:40:00.000 230 21185.97 32.26 42829.56 47782.99 2014-08-18 10:40:01.000 230 21185.97 32.27 42829.59 47783.01 2014-08-18 10:40:02.000 230 21185.96 32.26 42829.58 47783.02 2014-08-18 10:40:03.000 230 21185.98 32.24 42829.59 47783.04 2014-08-18 10:40:04.000 230 21185.99 32.20 42829.60 47783.03 2014-08-18 10:40:05.000 230 21185.96 32.19 42829.59 47783.01 2014-08-18 10:40:06.000 230 21185.93 32.19 42829.61 47783.05 2014-08-18 10:40:07.000 230 21185.94 32.19 42829.61 47783.04 2014-08-18 10:40:08.000 230 21185.91 32.17 42829.63 47783.04 2014-08-18 10:40:09.000 230 21185.89 32.18 42829.64 47783.05 2014-08-18 10:40:10.000 230 21185.88 32.17 42829.64 47783.05 2014-08-18 10:40:11.000 230 21185.87 32.17 42829.64 47783.01 2014-08-18 10:40:12.000 230 21185.84 32.19 42829.64 47783.02 2014-08-18 10:40:13.000 230 21185.83 32.18 42829.66 47783.01 2014-08-18 10:40:14.000 230 21185.84 32.15 42829.65 47783.03 2014-08-18 10:40:15.000 230 21185.83 32.15 42829.61 47783.01 2014-08-18 10:40:16.000 230 21185.82 32.15 42829.66 47783.01 2014-08-18 10:40:17.000 230 21185.83 32.13 42829.65 47783.03 2014-08-18 10:40:18.000 230 21185.87 32.13 42829.66 47783.05 2014-08-18 10:40:19.000 230 21185.89 32.11 42829.66 47783.04 2014-08-18 10:40:20.000 230 21185.89 32.09 42829.63 47783.03 2014-08-18 10:40:21.000 230 21185.89 32.08 42829.67 47783.05 2014-08-18 10:40:22.000 230 21185.90 32.08 42829.67 47783.06 2014-08-18 10:40:23.000 230 21185.86 32.08 42829.67 47783.06 2014-08-18 10:40:24.000 230 21185.85 32.09 42829.68 47783.07 2014-08-18 10:40:25.000 230 21185.83 32.12 42829.71 47783.07 2014-08-18 10:40:26.000 230 21185.80 32.11 42829.71 47783.05 2014-08-18 10:40:27.000 230 21185.79 32.10 42829.68 47783.04 2014-08-18 10:40:28.000 230 21185.81 32.08 42829.64 47783.02 2014-08-18 10:40:29.000 230 21185.78 32.06 42829.68 47783.02 2014-08-18 10:40:30.000 230 21185.79 32.03 42829.69 47783.03 2014-08-18 10:40:31.000 230 21185.84 32.00 42829.72 47783.03 2014-08-18 10:40:32.000 230 21185.85 31.97 42829.76 47783.07 2014-08-18 10:40:33.000 230 21185.83 31.91 42829.80 47783.11 2014-08-18 10:40:34.000 230 21185.83 31.88 42829.84 47783.14 2014-08-18 10:40:35.000 230 21185.86 31.84 42829.89 47783.17 2014-08-18 10:40:36.000 230 21185.86 31.82 42829.93 47783.22 2014-08-18 10:40:37.000 230 21185.87 31.82 42829.94 47783.24 2014-08-18 10:40:38.000 230 21185.88 31.79 42829.95 47783.28 2014-08-18 10:40:39.000 230 21185.91 31.81 42829.94 47783.30 2014-08-18 10:40:40.000 230 21185.91 31.81 42829.99 47783.30 2014-08-18 10:40:41.000 230 21185.95 31.81 42829.99 47783.36 2014-08-18 10:40:42.000 230 21185.99 31.80 42830.00 47783.35 2014-08-18 10:40:43.000 230 21186.00 31.79 42830.01 47783.37 2014-08-18 10:40:44.000 230 21186.00 31.79 42830.02 47783.41 2014-08-18 10:40:45.000 230 21186.05 31.78 42830.03 47783.40 2014-08-18 10:40:46.000 230 21186.08 31.81 42830.02 47783.44 2014-08-18 10:40:47.000 230 21186.11 31.79 42830.02 47783.45 2014-08-18 10:40:48.000 230 21186.08 31.78 42830.05 47783.46 2014-08-18 10:40:49.000 230 21186.13 31.77 42830.03 47783.48 2014-08-18 10:40:50.000 230 21186.12 31.77 42830.02 47783.47 2014-08-18 10:40:51.000 230 21186.13 31.76 42830.03 47783.51 2014-08-18 10:40:52.000 230 21186.19 31.76 42830.03 47783.50 2014-08-18 10:40:53.000 230 21186.18 31.79 42830.03 47783.52 2014-08-18 10:40:54.000 230 21186.10 31.84 42830.03 47783.49 2014-08-18 10:40:55.000 230 21186.10 31.83 42830.00 47783.49 2014-08-18 10:40:56.000 230 21186.12 31.84 42829.98 47783.47 2014-08-18 10:40:57.000 230 21186.08 31.83 42829.98 47783.44 2014-08-18 10:40:58.000 230 21186.06 31.82 42829.99 47783.44 2014-08-18 10:40:59.000 230 21186.06 31.80 42830.00 47783.43 2014-08-18 10:41:00.000 230 21186.06 31.81 42829.99 47783.42 2014-08-18 10:41:01.000 230 21186.04 31.82 42830.00 47783.42 2014-08-18 10:41:02.000 230 21186.03 31.84 42829.98 47783.42 2014-08-18 10:41:03.000 230 21186.01 31.85 42830.01 47783.39 2014-08-18 10:41:04.000 230 21186.00 31.84 42830.01 47783.40 2014-08-18 10:41:05.000 230 21185.97 31.84 42829.99 47783.38 2014-08-18 10:41:06.000 230 21185.98 31.85 42830.00 47783.38 2014-08-18 10:41:07.000 230 21185.94 31.86 42829.96 47783.35 2014-08-18 10:41:08.000 230 21185.90 31.87 42829.95 47783.36 2014-08-18 10:41:09.000 230 21185.88 31.90 42829.95 47783.33 2014-08-18 10:41:10.000 230 21185.88 31.93 42829.92 47783.29 2014-08-18 10:41:11.000 230 21185.88 31.94 42829.90 47783.26 2014-08-18 10:41:12.000 230 21185.89 31.97 42829.87 47783.25 2014-08-18 10:41:13.000 230 21185.89 32.00 42829.82 47783.23 2014-08-18 10:41:14.000 230 21185.86 32.03 42829.77 47783.18 2014-08-18 10:41:15.000 230 21185.81 31.99 42829.75 47783.12 2014-08-18 10:41:16.000 230 21185.78 31.93 42829.75 47783.12 2014-08-18 10:41:17.000 230 21185.78 31.92 42829.74 47783.08 2014-08-18 10:41:18.000 230 21185.78 31.90 42829.75 47783.08 2014-08-18 10:41:19.000 230 21185.79 31.87 42829.78 47783.09 2014-08-18 10:41:20.000 230 21185.78 31.83 42829.81 47783.08 2014-08-18 10:41:21.000 230 21185.77 31.85 42829.79 47783.11 2014-08-18 10:41:22.000 230 21185.78 31.87 42829.78 47783.13 2014-08-18 10:41:23.000 230 21185.74 31.88 42829.78 47783.09 2014-08-18 10:41:24.000 230 21185.75 31.91 42829.77 47783.10 2014-08-18 10:41:25.000 230 21185.80 31.99 42829.71 47783.06 2014-08-18 10:41:26.000 230 21185.80 32.03 42829.67 47783.07 2014-08-18 10:41:27.000 230 21185.79 32.03 42829.64 47783.00 2014-08-18 10:41:28.000 230 21185.77 32.01 42829.63 47782.96 2014-08-18 10:41:29.000 230 21185.74 32.00 42829.60 47782.97 2014-08-18 10:41:30.000 230 21185.73 32.03 42829.55 47782.93 2014-08-18 10:41:31.000 230 21185.71 32.04 42829.60 47782.91 2014-08-18 10:41:32.000 230 21185.72 32.05 42829.61 47782.87 2014-08-18 10:41:33.000 230 21185.69 32.09 42829.59 47782.88 2014-08-18 10:41:34.000 230 21185.67 32.14 42829.56 47782.89 2014-08-18 10:41:35.000 230 21185.67 32.14 42829.59 47782.88 2014-08-18 10:41:36.000 230 21185.73 32.15 42829.55 47782.90 2014-08-18 10:41:37.000 230 21185.76 32.16 42829.58 47782.93 2014-08-18 10:41:38.000 230 21185.80 32.16 42829.61 47782.94 2014-08-18 10:41:39.000 230 21185.82 32.15 42829.63 47782.97 2014-08-18 10:41:40.000 230 21185.82 32.13 42829.64 47783.00 2014-08-18 10:41:41.000 230 21185.85 32.16 42829.64 47782.99 2014-08-18 10:41:42.000 230 21185.86 32.17 42829.66 47783.00 2014-08-18 10:41:43.000 230 21185.85 32.17 42829.65 47783.01 2014-08-18 10:41:44.000 230 21185.83 32.15 42829.66 47783.01 2014-08-18 10:41:45.000 230 21185.82 32.16 42829.67 47783.00 2014-08-18 10:41:46.000 230 21185.81 32.14 42829.66 47783.04 2014-08-18 10:41:47.000 230 21185.83 32.07 42829.66 47783.03 2014-08-18 10:41:48.000 230 21185.83 32.01 42829.75 47783.06 2014-08-18 10:41:49.000 230 21185.86 31.98 42829.79 47783.11 2014-08-18 10:41:50.000 230 21185.87 31.96 42829.82 47783.19 2014-08-18 10:41:51.000 230 21185.85 31.95 42829.86 47783.21 2014-08-18 10:41:52.000 230 21185.85 31.95 42829.87 47783.22 2014-08-18 10:41:53.000 230 21185.85 31.94 42829.89 47783.25 2014-08-18 10:41:54.000 230 21185.88 31.91 42829.90 47783.28 2014-08-18 10:41:55.000 230 21185.95 31.91 42829.88 47783.30 2014-08-18 10:41:56.000 230 21185.92 31.93 42829.89 47783.29 2014-08-18 10:41:57.000 230 21185.95 31.93 42829.88 47783.31 2014-08-18 10:41:58.000 230 21185.97 31.92 42829.90 47783.29 2014-08-18 10:41:59.000 230 21186.01 31.93 42829.90 47783.31 2014-08-18 10:42:00.000 230 21186.01 31.92 42829.92 47783.34 2014-08-18 10:42:01.000 230 21185.97 31.91 42829.91 47783.33 2014-08-18 10:42:02.000 230 21186.00 31.94 42829.86 47783.33 2014-08-18 10:42:03.000 230 21186.03 31.96 42829.82 47783.26 2014-08-18 10:42:04.000 230 21186.01 32.00 42829.80 47783.26 2014-08-18 10:42:05.000 230 21185.96 31.98 42829.74 47783.19 2014-08-18 10:42:06.000 230 21185.92 31.95 42829.71 47783.15 2014-08-18 10:42:07.000 230 21185.90 31.95 42829.70 47783.13 2014-08-18 10:42:08.000 230 21185.86 31.93 42829.71 47783.11 2014-08-18 10:42:09.000 230 21185.80 31.92 42829.74 47783.08 2014-08-18 10:42:10.000 230 21185.74 31.94 42829.71 47783.08 2014-08-18 10:42:11.000 230 21185.69 32.01 42829.67 47783.03 2014-08-18 10:42:12.000 230 21185.57 32.11 42829.62 47782.97 2014-08-18 10:42:13.000 230 21185.42 32.33 42829.53 47782.86 2014-08-18 10:42:14.000 230 21185.29 32.53 42829.38 47782.70 2014-08-18 10:42:15.000 230 21185.25 32.62 42829.25 47782.53 2014-08-18 10:42:16.000 230 21185.25 32.65 42829.11 47782.37 2014-08-18 10:42:17.000 230 21185.28 32.62 42829.05 47782.27 2014-08-18 10:42:18.000 230 21185.32 32.56 42829.05 47782.23 2014-08-18 10:42:19.000 230 21185.39 32.48 42829.06 47782.25 2014-08-18 10:42:20.000 230 21185.42 32.46 42829.10 47782.28 2014-08-18 10:42:21.000 230 21185.47 32.40 42829.13 47782.33 2014-08-18 10:42:22.000 230 21185.56 32.37 42829.16 47782.38 2014-08-18 10:42:23.000 230 21185.54 32.42 42829.16 47782.46 2014-08-18 10:42:24.000 230 21185.55 32.57 42829.17 47782.47 2014-08-18 10:42:25.000 230 21185.55 32.70 42829.09 47782.44 2014-08-18 10:42:26.000 230 21185.53 32.82 42829.00 47782.35 2014-08-18 10:42:27.000 230 21185.52 32.91 42828.94 47782.30 2014-08-18 10:42:28.000 230 21185.52 32.97 42828.86 47782.22 2014-08-18 10:42:29.000 230 21185.50 33.03 42828.79 47782.13 2014-08-18 10:42:30.000 230 21185.50 33.08 42828.74 47782.11 2014-08-18 10:42:31.000 230 21185.46 33.13 42828.69 47782.04 2014-08-18 10:42:32.000 230 21185.45 33.12 42828.64 47781.99 2014-08-18 10:42:33.000 230 21185.45 33.11 42828.62 47781.95 2014-08-18 10:42:34.000 230 21185.46 33.10 42828.59 47781.92 2014-08-18 10:42:35.000 230 21185.46 33.07 42828.60 47781.93 2014-08-18 10:42:36.000 230 21185.46 33.05 42828.62 47781.91 2014-08-18 10:42:37.000 230 21185.49 33.06 42828.64 47781.94 2014-08-18 10:42:38.000 230 21185.49 33.08 42828.60 47781.93 2014-08-18 10:42:39.000 230 21185.51 33.07 42828.58 47781.94 2014-08-18 10:42:40.000 230 21185.52 33.04 42828.55 47781.94 2014-08-18 10:42:41.000 230 21185.55 33.01 42828.58 47781.92 2014-08-18 10:42:42.000 230 21185.55 33.01 42828.61 47781.96 2014-08-18 10:42:43.000 230 21185.55 33.01 42828.64 47781.96 2014-08-18 10:42:44.000 230 21185.56 33.01 42828.64 47781.95 2014-08-18 10:42:45.000 230 21185.60 33.01 42828.64 47781.98 2014-08-18 10:42:46.000 230 21185.62 33.00 42828.64 47781.99 2014-08-18 10:42:47.000 230 21185.62 33.02 42828.65 47782.00 2014-08-18 10:42:48.000 230 21185.64 33.00 42828.65 47782.02 2014-08-18 10:42:49.000 230 21185.63 33.00 42828.66 47782.03 2014-08-18 10:42:50.000 230 21185.66 32.96 42828.68 47782.04 2014-08-18 10:42:51.000 230 21185.69 32.92 42828.73 47782.07 2014-08-18 10:42:52.000 230 21185.68 32.90 42828.78 47782.12 2014-08-18 10:42:53.000 230 21185.66 32.90 42828.81 47782.15 2014-08-18 10:42:54.000 230 21185.70 32.86 42828.84 47782.20 2014-08-18 10:42:55.000 230 21185.76 32.77 42828.85 47782.21 2014-08-18 10:42:56.000 230 21185.84 32.64 42828.93 47782.28 2014-08-18 10:42:57.000 230 21185.93 32.50 42829.01 47782.37 2014-08-18 10:42:58.000 230 21185.98 32.37 42829.12 47782.49 2014-08-18 10:42:59.000 230 21186.02 32.32 42829.25 47782.62 2014-08-18 10:43:00.000 230 21186.06 32.28 42829.31 47782.72 2014-08-18 10:43:01.000 230 21186.06 32.25 42829.35 47782.78 2014-08-18 10:43:02.000 230 21186.06 32.19 42829.43 47782.85 2014-08-18 10:43:03.000 230 21186.08 32.20 42829.46 47782.91 2014-08-18 10:43:04.000 230 21186.13 32.18 42829.46 47782.94 2014-08-18 10:43:05.000 230 21186.14 32.14 42829.50 47782.98 2014-08-18 10:43:06.000 230 21186.14 32.14 42829.52 47783.00 2014-08-18 10:43:07.000 230 21186.16 32.13 42829.53 47783.03 2014-08-18 10:43:08.000 230 21186.16 32.13 42829.53 47783.04 2014-08-18 10:43:09.000 230 21186.16 32.12 42829.52 47783.07 2014-08-18 10:43:10.000 230 21186.16 32.11 42829.55 47783.04 2014-08-18 10:43:11.000 230 21186.18 32.09 42829.54 47783.08 2014-08-18 10:43:12.000 230 21186.19 32.07 42829.55 47783.10 2014-08-18 10:43:13.000 230 21186.20 32.04 42829.58 47783.11 2014-08-18 10:43:14.000 230 21186.18 32.05 42829.64 47783.14 2014-08-18 10:43:15.000 230 21186.19 32.06 42829.60 47783.13 2014-08-18 10:43:16.000 230 21186.20 32.08 42829.55 47783.13 2014-08-18 10:43:17.000 230 21186.19 32.05 42829.59 47783.16 2014-08-18 10:43:18.000 230 21186.23 32.01 42829.62 47783.16 2014-08-18 10:43:19.000 230 21186.25 32.00 42829.65 47783.19 2014-08-18 10:43:20.000 230 21186.22 32.00 42829.64 47783.19 2014-08-18 10:43:21.000 230 21186.24 31.97 42829.68 47783.21 2014-08-18 10:43:22.000 230 21186.27 31.95 42829.67 47783.24 2014-08-18 10:43:23.000 230 21186.30 31.93 42829.70 47783.27 2014-08-18 10:43:24.000 230 21186.33 31.94 42829.69 47783.28 2014-08-18 10:43:25.000 230 21186.34 31.95 42829.72 47783.28 2014-08-18 10:43:26.000 230 21186.38 31.97 42829.70 47783.29 2014-08-18 10:43:27.000 230 21186.40 31.97 42829.69 47783.32 2014-08-18 10:43:28.000 230 21186.43 31.98 42829.67 47783.31 2014-08-18 10:43:29.000 230 21186.43 31.98 42829.63 47783.31 2014-08-18 10:43:30.000 230 21186.44 31.98 42829.68 47783.34 2014-08-18 10:43:31.000 230 21186.43 31.97 42829.68 47783.32 2014-08-18 10:43:32.000 230 21186.45 31.94 42829.66 47783.31 2014-08-18 10:43:33.000 230 21186.45 31.93 42829.67 47783.32 2014-08-18 10:43:34.000 230 21186.49 31.94 42829.67 47783.33 2014-08-18 10:43:35.000 230 21186.49 31.97 42829.66 47783.31 2014-08-18 10:43:36.000 230 21186.47 31.96 42829.64 47783.32 2014-08-18 10:43:37.000 230 21186.48 31.91 42829.61 47783.33 2014-08-18 10:43:38.000 230 21186.48 31.89 42829.64 47783.31 2014-08-18 10:43:39.000 230 21186.49 31.87 42829.61 47783.32 2014-08-18 10:43:40.000 230 21186.50 31.89 42829.63 47783.34 2014-08-18 10:43:41.000 230 21186.53 31.87 42829.64 47783.33 2014-08-18 10:43:42.000 230 21186.58 31.79 42829.63 47783.35 2014-08-18 10:43:43.000 230 21186.58 31.74 42829.66 47783.36 2014-08-18 10:43:44.000 230 21186.58 31.73 42829.69 47783.39 2014-08-18 10:43:45.000 230 21186.58 31.71 42829.71 47783.42 2014-08-18 10:43:46.000 230 21186.58 31.67 42829.70 47783.42 2014-08-18 10:43:47.000 230 21186.60 31.67 42829.70 47783.43 2014-08-18 10:43:48.000 230 21186.58 31.64 42829.71 47783.45 2014-08-18 10:43:49.000 230 21186.57 31.62 42829.74 47783.45 2014-08-18 10:43:50.000 230 21186.56 31.58 42829.74 47783.48 2014-08-18 10:43:51.000 230 21186.58 31.55 42829.75 47783.46 2014-08-18 10:43:52.000 230 21186.57 31.55 42829.75 47783.47 2014-08-18 10:43:53.000 230 21186.55 31.54 42829.74 47783.46 2014-08-18 10:43:54.000 230 21186.52 31.52 42829.72 47783.46 2014-08-18 10:43:55.000 230 21186.51 31.50 42829.77 47783.46 2014-08-18 10:43:56.000 230 21186.51 31.46 42829.79 47783.46 2014-08-18 10:43:57.000 230 21186.54 31.43 42829.78 47783.47 2014-08-18 10:43:58.000 230 21186.54 31.41 42829.79 47783.48 2014-08-18 10:43:59.000 230 21186.54 31.36 42829.82 47783.47 2014-08-18 10:44:00.000 230 21186.53 31.33 42829.82 47783.47 2014-08-18 10:44:01.000 230 21186.52 31.33 42829.80 47783.49 2014-08-18 10:44:02.000 230 21186.47 31.39 42829.78 47783.46 2014-08-18 10:44:03.000 230 21186.42 31.44 42829.75 47783.42 2014-08-18 10:44:04.000 230 21186.42 31.46 42829.73 47783.38 2014-08-18 10:44:05.000 230 21186.44 31.48 42829.68 47783.35 2014-08-18 10:44:06.000 230 21186.44 31.48 42829.62 47783.34 2014-08-18 10:44:07.000 230 21186.47 31.47 42829.62 47783.29 2014-08-18 10:44:08.000 230 21186.46 31.47 42829.63 47783.29 2014-08-18 10:44:09.000 230 21186.46 31.47 42829.61 47783.29 2014-08-18 10:44:10.000 230 21186.48 31.47 42829.58 47783.29 2014-08-18 10:44:11.000 230 21186.51 31.47 42829.56 47783.26 2014-08-18 10:44:12.000 230 21186.53 31.45 42829.57 47783.28 2014-08-18 10:44:13.000 230 21186.55 31.44 42829.56 47783.28 2014-08-18 10:44:14.000 230 21186.56 31.39 42829.59 47783.29 2014-08-18 10:44:15.000 230 21186.55 31.39 42829.61 47783.27 2014-08-18 10:44:16.000 230 21186.54 31.36 42829.58 47783.27 2014-08-18 10:44:17.000 230 21186.55 31.35 42829.61 47783.31 2014-08-18 10:44:18.000 230 21186.53 31.34 42829.64 47783.30 2014-08-18 10:44:19.000 230 21186.57 31.33 42829.62 47783.33 2014-08-18 10:44:20.000 230 21186.57 31.31 42829.65 47783.33 2014-08-18 10:44:21.000 230 21186.53 31.29 42829.65 47783.34 2014-08-18 10:44:22.000 230 21186.52 31.30 42829.67 47783.35 2014-08-18 10:44:23.000 230 21186.54 31.30 42829.65 47783.36 2014-08-18 10:44:24.000 230 21186.53 31.31 42829.67 47783.36 2014-08-18 10:44:25.000 230 21186.55 31.36 42829.69 47783.36 2014-08-18 10:44:26.000 230 21186.53 31.37 42829.67 47783.35 2014-08-18 10:44:27.000 230 21186.53 31.37 42829.63 47783.33 2014-08-18 10:44:28.000 230 21186.51 31.36 42829.65 47783.32 2014-08-18 10:44:29.000 230 21186.51 31.36 42829.63 47783.32 2014-08-18 10:44:30.000 230 21186.50 31.37 42829.60 47783.31 2014-08-18 10:44:31.000 230 21186.53 31.35 42829.60 47783.30 2014-08-18 10:44:32.000 230 21186.52 31.35 42829.60 47783.30 2014-08-18 10:44:33.000 230 21186.54 31.36 42829.56 47783.30 2014-08-18 10:44:34.000 230 21186.56 31.34 42829.55 47783.31 2014-08-18 10:44:35.000 230 21186.58 31.33 42829.58 47783.30 2014-08-18 10:44:36.000 230 21186.57 31.28 42829.58 47783.31 2014-08-18 10:44:37.000 230 21186.60 31.28 42829.56 47783.32 2014-08-18 10:44:38.000 230 21186.63 31.29 42829.57 47783.33 2014-08-18 10:44:39.000 230 21186.64 31.29 42829.58 47783.35 2014-08-18 10:44:40.000 230 21186.66 31.27 42829.60 47783.34 2014-08-18 10:44:41.000 230 21186.68 31.29 42829.62 47783.37 2014-08-18 10:44:42.000 230 21186.68 31.31 42829.62 47783.39 2014-08-18 10:44:43.000 230 21186.71 31.28 42829.60 47783.40 2014-08-18 10:44:44.000 230 21186.73 31.28 42829.61 47783.41 2014-08-18 10:44:45.000 230 21186.77 31.26 42829.62 47783.41 2014-08-18 10:44:46.000 230 21186.77 31.26 42829.65 47783.41 2014-08-18 10:44:47.000 230 21186.77 31.25 42829.62 47783.45 2014-08-18 10:44:48.000 230 21186.81 31.21 42829.60 47783.46 2014-08-18 10:44:49.000 230 21186.79 31.20 42829.61 47783.44 2014-08-18 10:44:50.000 230 21186.82 31.18 42829.63 47783.45 2014-08-18 10:44:51.000 230 21186.81 31.19 42829.67 47783.47 2014-08-18 10:44:52.000 230 21186.82 31.15 42829.66 47783.48 2014-08-18 10:44:53.000 230 21186.81 31.14 42829.66 47783.46 2014-08-18 10:44:54.000 230 21186.77 31.16 42829.67 47783.47 2014-08-18 10:44:55.000 230 21186.75 31.17 42829.62 47783.44 2014-08-18 10:44:56.000 230 21186.74 31.19 42829.60 47783.42 2014-08-18 10:44:57.000 230 21186.71 31.21 42829.59 47783.39 2014-08-18 10:44:58.000 230 21186.67 31.19 42829.57 47783.36 2014-08-18 10:44:59.000 230 21186.66 31.18 42829.58 47783.35 2014-08-18 10:45:00.000 230 21186.61 31.19 42829.55 47783.33 2014-08-18 10:45:01.000 230 21186.58 31.18 42829.57 47783.32 2014-08-18 10:45:02.000 230 21186.56 31.19 42829.57 47783.30 2014-08-18 10:45:03.000 230 21186.56 31.21 42829.56 47783.30 2014-08-18 10:45:04.000 230 21186.55 31.18 42829.54 47783.27 2014-08-18 10:45:05.000 230 21186.53 31.17 42829.54 47783.28 2014-08-18 10:45:06.000 230 21186.55 31.16 42829.55 47783.26 2014-08-18 10:45:07.000 230 21186.55 31.13 42829.54 47783.28 2014-08-18 10:45:08.000 230 21186.55 31.14 42829.55 47783.26 2014-08-18 10:45:09.000 230 21186.51 31.12 42829.52 47783.24 2014-08-18 10:45:10.000 230 21186.52 31.09 42829.50 47783.21 2014-08-18 10:45:11.000 230 21186.52 31.09 42829.53 47783.22 2014-08-18 10:45:12.000 230 21186.51 31.11 42829.53 47783.22 2014-08-18 10:45:13.000 230 21186.54 31.10 42829.53 47783.20 2014-08-18 10:45:14.000 230 21186.55 31.11 42829.49 47783.21 2014-08-18 10:45:15.000 230 21186.57 31.08 42829.48 47783.23 2014-08-18 10:45:16.000 230 21186.61 31.05 42829.50 47783.23 2014-08-18 10:45:17.000 230 21186.62 31.03 42829.50 47783.25 2014-08-18 10:45:18.000 230 21186.65 31.01 42829.55 47783.26 2014-08-18 10:45:19.000 230 21186.65 30.99 42829.57 47783.29 2014-08-18 10:45:20.000 230 21186.68 31.00 42829.57 47783.33 2014-08-18 10:45:21.000 230 21186.71 31.00 42829.59 47783.33 2014-08-18 10:45:22.000 230 21186.69 31.00 42829.57 47783.34 2014-08-18 10:45:23.000 230 21186.71 30.99 42829.61 47783.37 2014-08-18 10:45:24.000 230 21186.65 31.02 42829.63 47783.37 2014-08-18 10:45:25.000 230 21186.62 31.04 42829.62 47783.34 2014-08-18 10:45:26.000 230 21186.57 31.06 42829.57 47783.33 2014-08-18 10:45:27.000 230 21186.54 31.09 42829.53 47783.30 2014-08-18 10:45:28.000 230 21186.51 31.13 42829.50 47783.28 2014-08-18 10:45:29.000 230 21186.49 31.18 42829.49 47783.26 2014-08-18 10:45:30.000 230 21186.46 31.19 42829.50 47783.20 2014-08-18 10:45:31.000 230 21186.41 31.19 42829.44 47783.16 2014-08-18 10:45:32.000 230 21186.44 31.17 42829.42 47783.12 2014-08-18 10:45:33.000 230 21186.43 31.18 42829.39 47783.10 2014-08-18 10:45:34.000 230 21186.39 31.18 42829.41 47783.08 2014-08-18 10:45:35.000 230 21186.40 31.16 42829.39 47783.06 2014-08-18 10:45:36.000 230 21186.36 31.18 42829.36 47783.04 2014-08-18 10:45:37.000 230 21186.29 31.30 42829.33 47783.02 2014-08-18 10:45:38.000 230 21186.25 31.39 42829.24 47782.90 2014-08-18 10:45:39.000 230 21186.25 31.46 42829.18 47782.83 2014-08-18 10:45:40.000 230 21186.20 31.50 42829.14 47782.77 2014-08-18 10:45:41.000 230 21186.19 31.54 42829.07 47782.72 2014-08-18 10:45:42.000 230 21186.18 31.58 42828.98 47782.65 2014-08-18 10:45:43.000 230 21186.18 31.60 42828.96 47782.58 2014-08-18 10:45:44.000 230 21186.16 31.59 42828.93 47782.56 2014-08-18 10:45:45.000 230 21186.18 31.57 42828.89 47782.52 2014-08-18 10:45:46.000 230 21186.26 31.54 42828.94 47782.53 2014-08-18 10:45:47.000 230 21186.29 31.55 42828.92 47782.54 2014-08-18 10:45:48.000 230 21186.30 31.53 42828.91 47782.55 2014-08-18 10:45:49.000 230 21186.29 31.47 42828.92 47782.57 2014-08-18 10:45:50.000 230 21186.25 31.46 42828.90 47782.58 2014-08-18 10:45:51.000 230 21186.22 31.47 42828.91 47782.58 2014-08-18 10:45:52.000 230 21186.22 31.51 42828.95 47782.58 2014-08-18 10:45:53.000 230 21186.23 31.49 42828.98 47782.56 2014-08-18 10:45:54.000 230 21186.28 31.45 42829.01 47782.59 2014-08-18 10:45:55.000 230 21186.31 31.39 42829.06 47782.66 2014-08-18 10:45:56.000 230 21186.34 31.37 42829.12 47782.73 2014-08-18 10:45:57.000 230 21186.41 31.35 42829.18 47782.81 2014-08-18 10:45:58.000 230 21186.40 31.35 42829.23 47782.87 2014-08-18 10:45:59.000 230 21186.42 31.36 42829.25 47782.90 2014-08-18 10:46:00.000 230 21186.41 31.38 42829.28 47782.94 2014-08-18 10:46:01.000 230 21186.37 31.48 42829.27 47782.95 2014-08-18 10:46:02.000 230 21186.31 31.62 42829.18 47782.92 2014-08-18 10:46:03.000 230 21186.24 31.72 42829.13 47782.82 2014-08-18 10:46:04.000 230 21186.21 31.79 42829.07 47782.75 2014-08-18 10:46:05.000 230 21186.17 31.86 42828.99 47782.69 2014-08-18 10:46:06.000 230 21186.17 31.89 42828.94 47782.58 2014-08-18 10:46:07.000 230 21186.20 31.89 42828.90 47782.57 2014-08-18 10:46:08.000 230 21186.28 31.83 42828.91 47782.52 2014-08-18 10:46:09.000 230 21186.37 31.74 42828.91 47782.52 2014-08-18 10:46:10.000 230 21186.44 31.67 42828.91 47782.58 2014-08-18 10:46:11.000 230 21186.51 31.61 42828.95 47782.62 2014-08-18 10:46:12.000 230 21186.56 31.58 42829.00 47782.70 2014-08-18 10:46:13.000 230 21186.62 31.56 42829.05 47782.79 2014-08-18 10:46:14.000 230 21186.68 31.57 42829.06 47782.85 2014-08-18 10:46:15.000 230 21186.74 31.55 42829.04 47782.87 2014-08-18 10:46:16.000 230 21186.73 31.53 42829.06 47782.92 2014-08-18 10:46:17.000 230 21186.68 31.52 42829.09 47782.90 2014-08-18 10:46:18.000 230 21186.70 31.47 42829.12 47782.93 2014-08-18 10:46:19.000 230 21186.72 31.39 42829.17 47782.94 2014-08-18 10:46:20.000 230 21186.72 31.32 42829.22 47783.00 2014-08-18 10:46:21.000 230 21186.71 31.27 42829.26 47783.05 2014-08-18 10:46:22.000 230 21186.74 31.26 42829.32 47783.10 2014-08-18 10:46:23.000 230 21186.79 31.27 42829.34 47783.15 2014-08-18 10:46:24.000 230 21186.85 31.23 42829.34 47783.17 2014-08-18 10:46:25.000 230 21186.89 31.21 42829.36 47783.22 2014-08-18 10:46:26.000 230 21186.93 31.19 42829.40 47783.25 2014-08-18 10:46:27.000 230 21186.97 31.19 42829.39 47783.32 2014-08-18 10:46:28.000 230 21187.02 31.18 42829.43 47783.34 2014-08-18 10:46:29.000 230 21187.07 31.18 42829.44 47783.37 2014-08-18 10:46:30.000 230 21187.07 31.19 42829.43 47783.38 2014-08-18 10:46:31.000 230 21187.08 31.20 42829.42 47783.41 2014-08-18 10:46:32.000 230 21187.11 31.22 42829.42 47783.41 2014-08-18 10:46:33.000 230 21187.14 31.22 42829.43 47783.43 2014-08-18 10:46:34.000 230 21187.14 31.22 42829.39 47783.40 2014-08-18 10:46:35.000 230 21187.15 31.24 42829.36 47783.40 2014-08-18 10:46:36.000 230 21187.20 31.26 42829.35 47783.39 2014-08-18 10:46:37.000 230 21187.23 31.27 42829.34 47783.37 2014-08-18 10:46:38.000 230 21187.23 31.30 42829.30 47783.37 2014-08-18 10:46:39.000 230 21187.24 31.30 42829.30 47783.35 2014-08-18 10:46:40.000 230 21187.23 31.29 42829.31 47783.33 2014-08-18 10:46:41.000 230 21187.25 31.30 42829.29 47783.32 2014-08-18 10:46:42.000 230 21187.26 31.29 42829.25 47783.34 2014-08-18 10:46:43.000 230 21187.28 31.29 42829.23 47783.33 2014-08-18 10:46:44.000 230 21187.28 31.27 42829.24 47783.35 2014-08-18 10:46:45.000 230 21187.30 31.27 42829.28 47783.32 2014-08-18 10:46:46.000 230 21187.32 31.29 42829.29 47783.36 2014-08-18 10:46:47.000 230 21187.34 31.26 42829.26 47783.35 2014-08-18 10:46:48.000 230 21187.34 31.24 42829.29 47783.36 2014-08-18 10:46:49.000 230 21187.35 31.23 42829.28 47783.39 2014-08-18 10:46:50.000 230 21187.38 31.22 42829.31 47783.37 2014-08-18 10:46:51.000 230 21187.41 31.22 42829.27 47783.41 2014-08-18 10:46:52.000 230 21187.45 31.21 42829.29 47783.43 2014-08-18 10:46:53.000 230 21187.49 31.19 42829.32 47783.43 2014-08-18 10:46:54.000 230 21187.49 31.17 42829.34 47783.48 2014-08-18 10:46:55.000 230 21187.52 31.14 42829.36 47783.50 2014-08-18 10:46:56.000 230 21187.52 31.13 42829.36 47783.51 2014-08-18 10:46:57.000 230 21187.48 31.12 42829.36 47783.52 2014-08-18 10:46:58.000 230 21187.52 31.08 42829.38 47783.53 2014-08-18 10:46:59.000 230 21187.55 31.07 42829.40 47783.57 2014-08-18 10:47:00.000 230 21187.57 31.07 42829.43 47783.55 2014-08-18 10:47:01.000 230 21187.57 31.05 42829.42 47783.60 2014-08-18 10:47:02.000 230 21187.55 31.07 42829.41 47783.60 2014-08-18 10:47:03.000 230 21187.56 31.06 42829.40 47783.60 2014-08-18 10:47:04.000 230 21187.56 31.07 42829.40 47783.60 2014-08-18 10:47:05.000 230 21187.55 31.05 42829.43 47783.62 2014-08-18 10:47:06.000 230 21187.57 31.02 42829.47 47783.59 2014-08-18 10:47:07.000 230 21187.59 31.01 42829.48 47783.61 2014-08-18 10:47:08.000 230 21187.56 30.99 42829.49 47783.63 2014-08-18 10:47:09.000 230 21187.55 30.98 42829.49 47783.64 2014-08-18 10:47:10.000 230 21187.57 30.98 42829.52 47783.65 2014-08-18 10:47:11.000 230 21187.60 30.96 42829.52 47783.63 2014-08-18 10:47:12.000 230 21187.59 30.96 42829.50 47783.67 2014-08-18 10:47:13.000 230 21187.57 30.97 42829.48 47783.66 2014-08-18 10:47:14.000 230 21187.59 30.98 42829.49 47783.66 2014-08-18 10:47:15.000 230 21187.58 31.00 42829.46 47783.64 2014-08-18 10:47:16.000 230 21187.54 30.99 42829.43 47783.64 2014-08-18 10:47:17.000 230 21187.55 30.99 42829.46 47783.65 2014-08-18 10:47:18.000 230 21187.56 30.99 42829.46 47783.64 2014-08-18 10:47:19.000 230 21187.56 30.99 42829.42 47783.62 2014-08-18 10:47:20.000 230 21187.55 30.98 42829.44 47783.61 2014-08-18 10:47:21.000 230 21187.55 30.97 42829.44 47783.59 2014-08-18 10:47:22.000 230 21187.56 30.99 42829.42 47783.58 2014-08-18 10:47:23.000 230 21187.57 31.01 42829.39 47783.60 2014-08-18 10:47:24.000 230 21187.58 31.03 42829.38 47783.59 2014-08-18 10:47:25.000 230 21187.55 31.04 42829.38 47783.58 2014-08-18 10:47:26.000 230 21187.55 31.03 42829.38 47783.54 2014-08-18 10:47:27.000 230 21187.53 31.04 42829.39 47783.54 2014-08-18 10:47:28.000 230 21187.47 31.03 42829.38 47783.54 2014-08-18 10:47:29.000 230 21187.43 31.01 42829.39 47783.53 2014-08-18 10:47:30.000 230 21187.40 31.04 42829.40 47783.53 2014-08-18 10:47:31.000 230 21187.39 31.06 42829.43 47783.52 2014-08-18 10:47:32.000 230 21187.35 31.02 42829.39 47783.51 2014-08-18 10:47:33.000 230 21187.30 31.02 42829.42 47783.46 2014-08-18 10:47:34.000 230 21187.30 31.02 42829.42 47783.48 2014-08-18 10:47:35.000 230 21187.27 31.04 42829.43 47783.47 2014-08-18 10:47:36.000 230 21187.28 31.09 42829.42 47783.45 2014-08-18 10:47:37.000 230 21187.27 31.09 42829.42 47783.44 2014-08-18 10:47:38.000 230 21187.22 31.10 42829.40 47783.44 2014-08-18 10:47:39.000 230 21187.21 31.10 42829.38 47783.42 2014-08-18 10:47:40.000 230 21187.19 31.07 42829.39 47783.42 2014-08-18 10:47:41.000 230 21187.21 31.02 42829.40 47783.39 2014-08-18 10:47:42.000 230 21187.19 31.03 42829.39 47783.40 2014-08-18 10:47:43.000 230 21187.19 31.02 42829.40 47783.43 2014-08-18 10:47:44.000 230 21187.23 31.01 42829.40 47783.41 2014-08-18 10:47:45.000 230 21187.24 30.99 42829.38 47783.42 2014-08-18 10:47:46.000 230 21187.23 30.99 42829.39 47783.44 2014-08-18 10:47:47.000 230 21187.23 31.00 42829.39 47783.43 2014-08-18 10:47:48.000 230 21187.25 31.04 42829.39 47783.43 2014-08-18 10:47:49.000 230 21187.25 31.06 42829.37 47783.39 2014-08-18 10:47:50.000 230 21187.23 31.07 42829.34 47783.39 2014-08-18 10:47:51.000 230 21187.20 31.10 42829.33 47783.38 2014-08-18 10:47:52.000 230 21187.18 31.15 42829.31 47783.34 2014-08-18 10:47:53.000 230 21187.15 31.22 42829.27 47783.29 2014-08-18 10:47:54.000 230 21187.19 31.27 42829.19 47783.27 2014-08-18 10:47:55.000 230 21187.17 31.29 42829.16 47783.21 2014-08-18 10:47:56.000 230 21187.18 31.29 42829.14 47783.19 2014-08-18 10:47:57.000 230 21187.14 31.30 42829.12 47783.17 2014-08-18 10:47:58.000 230 21187.10 31.28 42829.13 47783.13 2014-08-18 10:47:59.000 230 21187.06 31.27 42829.14 47783.10 2014-08-18 10:48:00.000 230 21187.04 31.26 42829.12 47783.10 2014-08-18 10:48:01.000 230 21187.01 31.24 42829.12 47783.07 2014-08-18 10:48:02.000 230 21187.02 31.23 42829.11 47783.07 2014-08-18 10:48:03.000 230 21187.01 31.25 42829.15 47783.08 2014-08-18 10:48:04.000 230 21186.98 31.24 42829.15 47783.06 2014-08-18 10:48:05.000 230 21186.95 31.24 42829.12 47783.06 2014-08-18 10:48:06.000 230 21186.89 31.32 42829.11 47783.05 2014-08-18 10:48:07.000 230 21186.89 31.34 42829.09 47783.01 2014-08-18 10:48:08.000 230 21186.88 31.38 42829.11 47782.97 2014-08-18 10:48:09.000 230 21186.87 31.41 42829.10 47782.96 2014-08-18 10:48:10.000 230 21186.88 31.44 42829.04 47782.93 2014-08-18 10:48:11.000 230 21186.85 31.47 42829.01 47782.92 2014-08-18 10:48:12.000 230 21186.83 31.50 42829.00 47782.91 2014-08-18 10:48:13.000 230 21186.81 31.51 42828.98 47782.88 2014-08-18 10:48:14.000 230 21186.81 31.50 42828.96 47782.88 2014-08-18 10:48:15.000 230 21186.80 31.49 42828.95 47782.86 2014-08-18 10:48:16.000 230 21186.84 31.47 42828.96 47782.85 2014-08-18 10:48:17.000 230 21186.89 31.46 42828.96 47782.89 2014-08-18 10:48:18.000 230 21186.92 31.44 42829.02 47782.90 2014-08-18 10:48:19.000 230 21186.95 31.40 42829.04 47782.97 2014-08-18 10:48:20.000 230 21187.00 31.36 42829.05 47782.96 2014-08-18 10:48:21.000 230 21187.03 31.34 42829.09 47783.02 2014-08-18 10:48:22.000 230 21187.02 31.32 42829.12 47783.06 2014-08-18 10:48:23.000 230 21187.05 31.33 42829.15 47783.10 2014-08-18 10:48:24.000 230 21187.04 31.33 42829.14 47783.10 2014-08-18 10:48:25.000 230 21187.04 31.32 42829.16 47783.11 2014-08-18 10:48:26.000 230 21187.03 31.31 42829.20 47783.15 2014-08-18 10:48:27.000 230 21187.03 31.33 42829.20 47783.16 2014-08-18 10:48:28.000 230 21187.09 31.31 42829.20 47783.18 2014-08-18 10:48:29.000 230 21187.10 31.27 42829.23 47783.20 2014-08-18 10:48:30.000 230 21187.10 31.27 42829.21 47783.21 2014-08-18 10:48:31.000 230 21187.08 31.27 42829.26 47783.23 2014-08-18 10:48:32.000 230 21187.05 31.25 42829.28 47783.23 2014-08-18 10:48:33.000 230 21187.04 31.26 42829.28 47783.25 2014-08-18 10:48:34.000 230 21187.06 31.28 42829.30 47783.25 2014-08-18 10:48:35.000 230 21187.08 31.27 42829.32 47783.26 2014-08-18 10:48:36.000 230 21187.08 31.27 42829.30 47783.26 2014-08-18 10:48:37.000 230 21187.02 31.28 42829.27 47783.25 2014-08-18 10:48:38.000 230 21186.98 31.27 42829.26 47783.23 2014-08-18 10:48:39.000 230 21186.95 31.27 42829.29 47783.23 2014-08-18 10:48:40.000 230 21186.94 31.25 42829.28 47783.21 2014-08-18 10:48:41.000 230 21186.89 31.23 42829.25 47783.21 2014-08-18 10:48:42.000 230 21186.88 31.23 42829.27 47783.19 2014-08-18 10:48:43.000 230 21186.91 31.21 42829.26 47783.18 2014-08-18 10:48:44.000 230 21186.90 31.21 42829.27 47783.17 2014-08-18 10:48:45.000 230 21186.89 31.21 42829.25 47783.17 2014-08-18 10:48:46.000 230 21186.88 31.22 42829.22 47783.15 2014-08-18 10:48:47.000 230 21186.84 31.19 42829.23 47783.11 2014-08-18 10:48:48.000 230 21186.80 31.18 42829.18 47783.08 2014-08-18 10:48:49.000 230 21186.77 31.20 42829.14 47783.04 2014-08-18 10:48:50.000 230 21186.74 31.20 42829.11 47783.01 2014-08-18 10:48:51.000 230 21186.71 31.19 42829.11 47782.96 2014-08-18 10:48:52.000 230 21186.71 31.21 42829.10 47782.95 2014-08-18 10:48:53.000 230 21186.73 31.23 42829.09 47782.90 2014-08-18 10:48:54.000 230 21186.71 31.22 42829.07 47782.89 2014-08-18 10:48:55.000 230 21186.69 31.25 42829.05 47782.85 2014-08-18 10:48:56.000 230 21186.64 31.28 42829.00 47782.81 2014-08-18 10:48:57.000 230 21186.63 31.33 42828.96 47782.77 2014-08-18 10:48:58.000 230 21186.60 31.35 42828.90 47782.72 2014-08-18 10:48:59.000 230 21186.61 31.37 42828.88 47782.72 2014-08-18 10:49:00.000 230 21186.61 31.37 42828.85 47782.67 2014-08-18 10:49:01.000 230 21186.62 31.36 42828.81 47782.64 2014-08-18 10:49:02.000 230 21186.60 31.40 42828.79 47782.65 2014-08-18 10:49:03.000 230 21186.47 31.48 42828.75 47782.58 2014-08-18 10:49:04.000 230 21186.39 31.59 42828.66 47782.51 2014-08-18 10:49:05.000 230 21186.31 31.65 42828.56 47782.41 2014-08-18 10:49:06.000 230 21186.28 31.69 42828.45 47782.27 2014-08-18 10:49:07.000 230 21186.28 31.68 42828.37 47782.12 2014-08-18 10:49:08.000 230 21186.28 31.65 42828.36 47782.11 2014-08-18 10:49:09.000 230 21186.29 31.60 42828.35 47782.09 2014-08-18 10:49:10.000 230 21186.29 31.53 42828.36 47782.07 2014-08-18 10:49:11.000 230 21186.34 31.50 42828.39 47782.11 2014-08-18 10:49:12.000 230 21186.33 31.48 42828.45 47782.16 2014-08-18 10:49:13.000 230 21186.29 31.47 42828.44 47782.18 2014-08-18 10:49:14.000 230 21186.26 31.47 42828.46 47782.17 2014-08-18 10:49:15.000 230 21186.28 31.46 42828.47 47782.20 2014-08-18 10:49:16.000 230 21186.30 31.43 42828.47 47782.19 2014-08-18 10:49:17.000 230 21186.30 31.39 42828.52 47782.20 2014-08-18 10:49:18.000 230 21186.35 31.41 42828.54 47782.24 2014-08-18 10:49:19.000 230 21186.39 31.46 42828.49 47782.26 2014-08-18 10:49:20.000 230 21186.40 31.51 42828.46 47782.24 2014-08-18 10:49:21.000 230 21186.37 31.52 42828.45 47782.23 2014-08-18 10:49:22.000 230 21186.33 31.52 42828.41 47782.18 2014-08-18 10:49:23.000 230 21186.29 31.48 42828.38 47782.14 2014-08-18 10:49:24.000 230 21186.27 31.46 42828.39 47782.10 2014-08-18 10:49:25.000 230 21186.23 31.44 42828.39 47782.08 2014-08-18 10:49:26.000 230 21186.25 31.38 42828.40 47782.06 2014-08-18 10:49:27.000 230 21186.25 31.32 42828.43 47782.07 2014-08-18 10:49:28.000 230 21186.26 31.27 42828.44 47782.08 2014-08-18 10:49:29.000 230 21186.24 31.28 42828.49 47782.12 2014-08-18 10:49:30.000 230 21186.19 31.42 42828.43 47782.14 2014-08-18 10:49:31.000 230 21186.16 31.51 42828.35 47782.10 2014-08-18 10:49:32.000 230 21186.17 31.53 42828.31 47782.05 2014-08-18 10:49:33.000 230 21186.21 31.50 42828.27 47781.98 2014-08-18 10:49:34.000 230 21186.24 31.47 42828.27 47781.96 2014-08-18 10:49:35.000 230 21186.26 31.51 42828.24 47781.94 2014-08-18 10:49:36.000 230 21186.26 31.54 42828.20 47781.96 2014-08-18 10:49:37.000 230 21186.28 31.56 42828.20 47781.92 2014-08-18 10:49:38.000 230 21186.25 31.55 42828.12 47781.89 2014-08-18 10:49:39.000 230 21186.24 31.55 42828.11 47781.87 2014-08-18 10:49:40.000 230 21186.27 31.52 42828.13 47781.86 2014-08-18 10:49:41.000 230 21186.30 31.48 42828.12 47781.88 2014-08-18 10:49:42.000 230 21186.30 31.45 42828.10 47781.87 2014-08-18 10:49:43.000 230 21186.34 31.44 42828.17 47781.93 2014-08-18 10:49:44.000 230 21186.34 31.44 42828.16 47781.93 2014-08-18 10:49:45.000 230 21186.33 31.43 42828.20 47781.95 2014-08-18 10:49:46.000 230 21186.39 31.38 42828.22 47781.97 2014-08-18 10:49:47.000 230 21186.44 31.32 42828.26 47782.00 2014-08-18 10:49:48.000 230 21186.46 31.26 42828.30 47782.03 2014-08-18 10:49:49.000 230 21186.43 31.27 42828.34 47782.09 2014-08-18 10:49:50.000 230 21186.46 31.28 42828.39 47782.14 2014-08-18 10:49:51.000 230 21186.42 31.31 42828.42 47782.14 2014-08-18 10:49:52.000 230 21186.38 31.36 42828.38 47782.15 2014-08-18 10:49:53.000 230 21186.42 31.36 42828.34 47782.10 2014-08-18 10:49:54.000 230 21186.43 31.34 42828.40 47782.08 2014-08-18 10:49:55.000 230 21186.49 31.27 42828.41 47782.09 2014-08-18 10:49:56.000 230 21186.49 31.22 42828.41 47782.14 2014-08-18 10:49:57.000 230 21186.52 31.19 42828.42 47782.16 2014-08-18 10:49:58.000 230 21186.55 31.14 42828.48 47782.22 2014-08-18 10:49:59.000 230 21186.57 31.14 42828.52 47782.27 2014-08-18 10:50:00.000 230 21186.59 31.18 42828.54 47782.30 2014-08-18 10:50:01.000 230 21186.62 31.20 42828.53 47782.33 2014-08-18 10:50:02.000 230 21186.64 31.21 42828.56 47782.33 2014-08-18 10:50:03.000 230 21186.63 31.20 42828.59 47782.34 2014-08-18 10:50:04.000 230 21186.62 31.22 42828.55 47782.36 2014-08-18 10:50:05.000 230 21186.63 31.20 42828.57 47782.33 2014-08-18 10:50:06.000 230 21186.61 31.16 42828.59 47782.33 2014-08-18 10:50:07.000 230 21186.62 31.13 42828.59 47782.34 2014-08-18 10:50:08.000 230 21186.63 31.10 42828.60 47782.34 2014-08-18 10:50:09.000 230 21186.63 31.09 42828.58 47782.37 2014-08-18 10:50:10.000 230 21186.62 31.09 42828.63 47782.41 2014-08-18 10:50:11.000 230 21186.64 31.11 42828.62 47782.40 2014-08-18 10:50:12.000 230 21186.69 31.11 42828.62 47782.41 2014-08-18 10:50:13.000 230 21186.66 31.10 42828.66 47782.42 2014-08-18 10:50:14.000 230 21186.65 31.13 42828.65 47782.44 2014-08-18 10:50:15.000 230 21186.70 31.15 42828.70 47782.44 2014-08-18 10:50:16.000 230 21186.67 31.17 42828.69 47782.48 2014-08-18 10:50:17.000 230 21186.69 31.17 42828.71 47782.51 2014-08-18 10:50:18.000 230 21186.73 31.17 42828.75 47782.53 2014-08-18 10:50:19.000 230 21186.73 31.18 42828.77 47782.55 2014-08-18 10:50:20.000 230 21186.75 31.16 42828.78 47782.58 2014-08-18 10:50:21.000 230 21186.75 31.15 42828.79 47782.62 2014-08-18 10:50:22.000 230 21186.80 31.16 42828.84 47782.65 2014-08-18 10:50:23.000 230 21186.83 31.13 42828.92 47782.72 2014-08-18 10:50:24.000 230 21186.86 31.11 42828.95 47782.77 2014-08-18 10:50:25.000 230 21186.88 31.11 42828.97 47782.81 2014-08-18 10:50:26.000 230 21186.91 31.09 42829.00 47782.86 2014-08-18 10:50:27.000 230 21186.96 31.10 42829.00 47782.89 2014-08-18 10:50:28.000 230 21187.02 31.09 42829.03 47782.95 2014-08-18 10:50:29.000 230 21187.04 31.07 42829.08 47783.01 2014-08-18 10:50:30.000 230 21187.07 31.06 42829.11 47783.04 2014-08-18 10:50:31.000 230 21187.09 31.08 42829.09 47783.07 2014-08-18 10:50:32.000 230 21187.09 31.09 42829.12 47783.09 2014-08-18 10:50:33.000 230 21187.11 31.10 42829.11 47783.08 2014-08-18 10:50:34.000 230 21187.09 31.10 42829.13 47783.11 2014-08-18 10:50:35.000 230 21187.06 31.13 42829.13 47783.09 2014-08-18 10:50:36.000 230 21187.05 31.14 42829.17 47783.09 2014-08-18 10:50:37.000 230 21187.06 31.12 42829.15 47783.08 2014-08-18 10:50:38.000 230 21187.06 31.17 42829.10 47783.08 2014-08-18 10:50:39.000 230 21187.03 31.18 42829.12 47783.07 2014-08-18 10:50:40.000 230 21186.98 31.17 42829.14 47783.03 2014-08-18 10:50:41.000 230 21186.97 31.17 42829.16 47783.04 2014-08-18 10:50:42.000 230 21186.98 31.16 42829.15 47783.02 2014-08-18 10:50:43.000 230 21186.99 31.14 42829.14 47783.04 2014-08-18 10:50:44.000 230 21186.95 31.15 42829.15 47783.00 2014-08-18 10:50:45.000 230 21186.96 31.19 42829.13 47783.03 2014-08-18 10:50:46.000 230 21186.98 31.20 42829.17 47783.03 2014-08-18 10:50:47.000 230 21186.96 31.18 42829.17 47783.02 2014-08-18 10:50:48.000 230 21186.96 31.19 42829.10 47783.00 2014-08-18 10:50:49.000 230 21186.99 31.21 42829.11 47783.01 2014-08-18 10:50:50.000 230 21187.01 31.22 42829.12 47783.02 2014-08-18 10:50:51.000 230 21187.02 31.21 42829.11 47783.03 2014-08-18 10:50:52.000 230 21187.06 31.22 42829.07 47783.03 2014-08-18 10:50:53.000 230 21187.07 31.21 42829.10 47783.03 2014-08-18 10:50:54.000 230 21187.07 31.17 42829.13 47783.04 2014-08-18 10:50:55.000 230 21187.09 31.15 42829.14 47783.06 2014-08-18 10:50:56.000 230 21187.12 31.20 42829.16 47783.06 2014-08-18 10:50:57.000 230 21187.14 31.22 42829.16 47783.11 2014-08-18 10:50:58.000 230 21187.16 31.23 42829.16 47783.10 2014-08-18 10:50:59.000 230 21187.13 31.23 42829.14 47783.11 2014-08-18 10:51:00.000 230 21187.15 31.23 42829.15 47783.10 2014-08-18 10:51:01.000 230 21187.12 31.24 42829.14 47783.12 2014-08-18 10:51:02.000 230 21187.12 31.24 42829.14 47783.13 2014-08-18 10:51:03.000 230 21187.13 31.22 42829.14 47783.12 2014-08-18 10:51:04.000 230 21187.11 31.19 42829.12 47783.10 2014-08-18 10:51:05.000 230 21187.03 31.18 42829.13 47783.06 2014-08-18 10:51:06.000 230 21187.01 31.16 42829.13 47783.06 2014-08-18 10:51:07.000 230 21186.96 31.15 42829.12 47783.01 2014-08-18 10:51:08.000 230 21186.95 31.17 42829.09 47782.98 2014-08-18 10:51:09.000 230 21186.92 31.17 42829.05 47782.95 2014-08-18 10:51:10.000 230 21186.90 31.20 42829.05 47782.94 2014-08-18 10:51:11.000 230 21186.88 31.22 42829.03 47782.93 2014-08-18 10:51:12.000 230 21186.86 31.26 42828.98 47782.86 2014-08-18 10:51:13.000 230 21186.81 31.30 42828.92 47782.83 2014-08-18 10:51:14.000 230 21186.79 31.34 42828.87 47782.76 2014-08-18 10:51:15.000 230 21186.77 31.38 42828.84 47782.69 2014-08-18 10:51:16.000 230 21186.78 31.39 42828.80 47782.66 2014-08-18 10:51:17.000 230 21186.83 31.33 42828.76 47782.60 2014-08-18 10:51:18.000 230 21186.87 31.25 42828.80 47782.63 2014-08-18 10:51:19.000 230 21186.90 31.18 42828.77 47782.66 2014-08-18 10:51:20.000 230 21186.86 31.18 42828.75 47782.68 2014-08-18 10:51:21.000 230 21186.87 31.22 42828.74 47782.71 2014-08-18 10:51:22.000 230 21186.85 31.24 42828.73 47782.71 2014-08-18 10:51:23.000 230 21186.87 31.27 42828.70 47782.68 2014-08-18 10:51:24.000 230 21186.86 31.31 42828.66 47782.66 2014-08-18 10:51:25.000 230 21186.83 31.32 42828.63 47782.62 2014-08-18 10:51:26.000 230 21186.83 31.31 42828.58 47782.60 2014-08-18 10:51:27.000 230 21186.81 31.33 42828.60 47782.56 2014-08-18 10:51:28.000 230 21186.78 31.31 42828.59 47782.56 2014-08-18 10:51:29.000 230 21186.76 31.27 42828.62 47782.52 2014-08-18 10:51:30.000 230 21186.73 31.27 42828.64 47782.52 2014-08-18 10:51:31.000 230 21186.66 31.32 42828.66 47782.53 2014-08-18 10:51:32.000 230 21186.64 31.37 42828.66 47782.51 2014-08-18 10:51:33.000 230 21186.69 31.39 42828.65 47782.50 2014-08-18 10:51:34.000 230 21186.73 31.45 42828.62 47782.52 2014-08-18 10:51:35.000 230 21186.71 31.48 42828.58 47782.51 2014-08-18 10:51:36.000 230 21186.72 31.47 42828.59 47782.48 2014-08-18 10:51:37.000 230 21186.71 31.45 42828.59 47782.47 2014-08-18 10:51:38.000 230 21186.70 31.47 42828.59 47782.46 2014-08-18 10:51:39.000 230 21186.71 31.46 42828.56 47782.44 2014-08-18 10:51:40.000 230 21186.70 31.46 42828.56 47782.43 2014-08-18 10:51:41.000 230 21186.69 31.49 42828.53 47782.40 2014-08-18 10:51:42.000 230 21186.70 31.49 42828.52 47782.39 2014-08-18 10:51:43.000 230 21186.71 31.51 42828.51 47782.39 2014-08-18 10:51:44.000 230 21186.72 31.53 42828.52 47782.41 2014-08-18 10:51:45.000 230 21186.73 31.55 42828.51 47782.43 2014-08-18 10:51:46.000 230 21186.71 31.59 42828.52 47782.39 2014-08-18 10:51:47.000 230 21186.69 31.58 42828.49 47782.38 2014-08-18 10:51:48.000 230 21186.67 31.59 42828.47 47782.35 2014-08-18 10:51:49.000 230 21186.66 31.56 42828.48 47782.32 2014-08-18 10:51:50.000 230 21186.62 31.54 42828.50 47782.33 2014-08-18 10:51:51.000 230 21186.60 31.50 42828.49 47782.32 2014-08-18 10:51:52.000 230 21186.58 31.49 42828.51 47782.35 2014-08-18 10:51:53.000 230 21186.56 31.51 42828.54 47782.37 2014-08-18 10:51:54.000 230 21186.55 31.51 42828.55 47782.37 2014-08-18 10:51:55.000 230 21186.60 31.54 42828.54 47782.35 2014-08-18 10:51:56.000 230 21186.59 31.59 42828.54 47782.37 2014-08-18 10:51:57.000 230 21186.60 31.59 42828.51 47782.35 2014-08-18 10:51:58.000 230 21186.62 31.58 42828.51 47782.33 2014-08-18 10:51:59.000 230 21186.61 31.59 42828.50 47782.29 2014-08-18 10:52:00.000 230 21186.58 31.59 42828.47 47782.29 2014-08-18 10:52:01.000 230 21186.58 31.59 42828.47 47782.30 2014-08-18 10:52:02.000 230 21186.57 31.57 42828.46 47782.29 2014-08-18 10:52:03.000 230 21186.58 31.57 42828.47 47782.29 2014-08-18 10:52:04.000 230 21186.60 31.56 42828.47 47782.29 2014-08-18 10:52:05.000 230 21186.58 31.54 42828.49 47782.30 2014-08-18 10:52:06.000 230 21186.56 31.54 42828.49 47782.30 2014-08-18 10:52:07.000 230 21186.55 31.55 42828.47 47782.32 2014-08-18 10:52:08.000 230 21186.56 31.56 42828.47 47782.31 2014-08-18 10:52:09.000 230 21186.55 31.55 42828.47 47782.29 2014-08-18 10:52:10.000 230 21186.54 31.55 42828.47 47782.31 2014-08-18 10:52:11.000 230 21186.56 31.53 42828.51 47782.30 2014-08-18 10:52:12.000 230 21186.55 31.53 42828.51 47782.32 2014-08-18 10:52:13.000 230 21186.55 31.53 42828.52 47782.30 2014-08-18 10:52:14.000 230 21186.51 31.52 42828.49 47782.27 2014-08-18 10:52:15.000 230 21186.49 31.52 42828.49 47782.29 2014-08-18 10:52:16.000 230 21186.46 31.51 42828.50 47782.27 2014-08-18 10:52:17.000 230 21186.43 31.59 42828.46 47782.27 2014-08-18 10:52:18.000 230 21186.34 31.80 42828.37 47782.22 2014-08-18 10:52:19.000 230 21186.25 32.01 42828.28 47782.08 2014-08-18 10:52:20.000 230 21186.16 32.18 42828.11 47781.90 2014-08-18 10:52:21.000 230 21186.11 32.24 42827.94 47781.73 2014-08-18 10:52:22.000 230 21186.07 32.27 42827.83 47781.58 2014-08-18 10:52:23.000 230 21186.07 32.27 42827.73 47781.50 2014-08-18 10:52:24.000 230 21186.04 32.24 42827.72 47781.41 2014-08-18 10:52:25.000 230 21186.04 32.24 42827.68 47781.36 2014-08-18 10:52:26.000 230 21186.05 32.23 42827.66 47781.33 2014-08-18 10:52:27.000 230 21186.09 32.15 42827.64 47781.30 2014-08-18 10:52:28.000 230 21186.13 31.97 42827.68 47781.30 2014-08-18 10:52:29.000 230 21186.16 31.79 42827.77 47781.38 2014-08-18 10:52:30.000 230 21186.22 31.71 42827.87 47781.50 2014-08-18 10:52:31.000 230 21186.26 31.62 42827.98 47781.59 2014-08-18 10:52:32.000 230 21186.31 31.60 42828.01 47781.70 2014-08-18 10:52:33.000 230 21186.33 31.56 42828.07 47781.74 2014-08-18 10:52:34.000 230 21186.36 31.52 42828.10 47781.81 2014-08-18 10:52:35.000 230 21186.40 31.48 42828.13 47781.89 2014-08-18 10:52:36.000 230 21186.44 31.43 42828.22 47781.93 2014-08-18 10:52:37.000 230 21186.47 31.38 42828.25 47782.01 2014-08-18 10:52:38.000 230 21186.48 31.34 42828.31 47782.04 2014-08-18 10:52:39.000 230 21186.49 31.31 42828.35 47782.10 2014-08-18 10:52:40.000 230 21186.51 31.28 42828.41 47782.13 2014-08-18 10:52:41.000 230 21186.52 31.26 42828.44 47782.18 2014-08-18 10:52:42.000 230 21186.51 31.28 42828.43 47782.23 2014-08-18 10:52:43.000 230 21186.48 31.37 42828.45 47782.24 2014-08-18 10:52:44.000 230 21186.40 31.48 42828.46 47782.21 2014-08-18 10:52:45.000 230 21186.35 31.54 42828.42 47782.14 2014-08-18 10:52:46.000 230 21186.34 31.53 42828.31 47782.11 2014-08-18 10:52:47.000 230 21186.33 31.53 42828.30 47782.06 2014-08-18 10:52:48.000 230 21186.40 31.46 42828.30 47782.07 2014-08-18 10:52:49.000 230 21186.45 31.39 42828.35 47782.06 2014-08-18 10:52:50.000 230 21186.45 31.37 42828.42 47782.12 2014-08-18 10:52:51.000 230 21186.45 31.43 42828.46 47782.19 2014-08-18 10:52:52.000 230 21186.39 31.58 42828.41 47782.17 2014-08-18 10:52:53.000 230 21186.34 31.69 42828.31 47782.14 2014-08-18 10:52:54.000 230 21186.36 31.64 42828.25 47782.06 2014-08-18 10:52:55.000 230 21186.44 31.54 42828.25 47782.04 2014-08-18 10:52:56.000 230 21186.52 31.39 42828.29 47782.06 2014-08-18 10:52:57.000 230 21186.57 31.31 42828.40 47782.14 2014-08-18 10:52:58.000 230 21186.63 31.30 42828.46 47782.20 2014-08-18 10:52:59.000 230 21186.60 31.27 42828.50 47782.27 2014-08-18 10:53:00.000 230 21186.62 31.26 42828.56 47782.33 2014-08-18 10:53:01.000 230 21186.63 31.26 42828.57 47782.35 2014-08-18 10:53:02.000 230 21186.69 31.25 42828.61 47782.41 2014-08-18 10:53:03.000 230 21186.68 31.22 42828.60 47782.42 2014-08-18 10:53:04.000 230 21186.72 31.20 42828.60 47782.45 2014-08-18 10:53:05.000 230 21186.73 31.17 42828.63 47782.48 2014-08-18 10:53:06.000 230 21186.76 31.15 42828.67 47782.51 2014-08-18 10:53:07.000 230 21186.76 31.15 42828.67 47782.52 2014-08-18 10:53:08.000 230 21186.73 31.13 42828.65 47782.55 2014-08-18 10:53:09.000 230 21186.78 31.14 42828.70 47782.54 2014-08-18 10:53:10.000 230 21186.80 31.11 42828.70 47782.57 2014-08-18 10:53:11.000 230 21186.83 31.10 42828.70 47782.62 2014-08-18 10:53:12.000 230 21186.84 31.09 42828.69 47782.61 2014-08-18 10:53:13.000 230 21186.84 31.09 42828.74 47782.63 2014-08-18 10:53:14.000 230 21186.87 31.10 42828.74 47782.64 2014-08-18 10:53:15.000 230 21186.86 31.09 42828.73 47782.65 2014-08-18 10:53:16.000 230 21186.88 31.06 42828.77 47782.66 2014-08-18 10:53:17.000 230 21186.89 31.06 42828.74 47782.69 2014-08-18 10:53:18.000 230 21186.87 31.07 42828.76 47782.67 2014-08-18 10:53:19.000 230 21186.87 31.08 42828.75 47782.70 2014-08-18 10:53:20.000 230 21186.87 31.10 42828.73 47782.69 2014-08-18 10:53:21.000 230 21186.90 31.09 42828.73 47782.68 2014-08-18 10:53:22.000 230 21186.91 31.10 42828.76 47782.70 2014-08-18 10:53:23.000 230 21186.94 31.07 42828.73 47782.71 2014-08-18 10:53:24.000 230 21186.96 31.03 42828.76 47782.72 2014-08-18 10:53:25.000 230 21186.97 31.03 42828.73 47782.70 2014-08-18 10:53:26.000 230 21187.00 31.01 42828.76 47782.72 2014-08-18 10:53:27.000 230 21187.00 31.04 42828.77 47782.72 2014-08-18 10:53:28.000 230 21187.02 31.04 42828.79 47782.76 2014-08-18 10:53:29.000 230 21187.02 31.03 42828.80 47782.75 2014-08-18 10:53:30.000 230 21187.07 30.99 42828.81 47782.79 2014-08-18 10:53:31.000 230 21187.11 30.98 42828.83 47782.84 2014-08-18 10:53:32.000 230 21187.16 30.95 42828.80 47782.85 2014-08-18 10:53:33.000 230 21187.14 30.95 42828.82 47782.86 2014-08-18 10:53:34.000 230 21187.12 30.95 42828.84 47782.90 2014-08-18 10:53:35.000 230 21187.12 30.94 42828.84 47782.88 2014-08-18 10:53:36.000 230 21187.08 30.98 42828.84 47782.85 2014-08-18 10:53:37.000 230 21187.07 31.01 42828.82 47782.85 2014-08-18 10:53:38.000 230 21187.07 31.01 42828.84 47782.84 2014-08-18 10:53:39.000 230 21187.02 30.99 42828.81 47782.84 2014-08-18 10:53:40.000 230 21187.03 31.00 42828.77 47782.81 2014-08-18 10:53:41.000 230 21187.02 31.04 42828.79 47782.80 2014-08-18 10:53:42.000 230 21187.01 31.03 42828.81 47782.78 2014-08-18 10:53:43.000 230 21186.97 31.06 42828.76 47782.79 2014-08-18 10:53:44.000 230 21186.94 31.09 42828.75 47782.74 2014-08-18 10:53:45.000 230 21186.91 31.10 42828.74 47782.73 2014-08-18 10:53:46.000 230 21186.89 31.09 42828.73 47782.70 2014-08-18 10:53:47.000 230 21186.87 31.09 42828.69 47782.67 2014-08-18 10:53:48.000 230 21186.85 31.14 42828.67 47782.62 2014-08-18 10:53:49.000 230 21186.87 31.17 42828.63 47782.62 2014-08-18 10:53:50.000 230 21186.86 31.18 42828.57 47782.59 2014-08-18 10:53:51.000 230 21186.84 31.18 42828.56 47782.56 2014-08-18 10:53:52.000 230 21186.81 31.20 42828.58 47782.52 2014-08-18 10:53:53.000 230 21186.80 31.20 42828.56 47782.52 2014-08-18 10:53:54.000 230 21186.79 31.21 42828.53 47782.50 2014-08-18 10:53:55.000 230 21186.82 31.24 42828.52 47782.50 2014-08-18 10:53:56.000 230 21186.86 31.26 42828.49 47782.48 2014-08-18 10:53:57.000 230 21186.87 31.26 42828.51 47782.48 2014-08-18 10:53:58.000 230 21186.87 31.26 42828.47 47782.46 2014-08-18 10:53:59.000 230 21186.91 31.22 42828.46 47782.47 2014-08-18 10:54:00.000 230 21186.90 31.24 42828.48 47782.49 2014-08-18 10:54:01.000 230 21186.90 31.24 42828.43 47782.48 2014-08-18 10:54:02.000 230 21186.92 31.23 42828.47 47782.48 2014-08-18 10:54:03.000 230 21186.91 31.23 42828.47 47782.48 2014-08-18 10:54:04.000 230 21186.88 31.21 42828.47 47782.48 2014-08-18 10:54:05.000 230 21186.85 31.19 42828.47 47782.46 2014-08-18 10:54:06.000 230 21186.86 31.20 42828.48 47782.49 2014-08-18 10:54:07.000 230 21186.84 31.25 42828.51 47782.47 2014-08-18 10:54:08.000 230 21186.84 31.27 42828.51 47782.45 2014-08-18 10:54:09.000 230 21186.80 31.32 42828.46 47782.42 2014-08-18 10:54:10.000 230 21186.76 31.34 42828.47 47782.41 2014-08-18 10:54:11.000 230 21186.76 31.34 42828.45 47782.40 2014-08-18 10:54:12.000 230 21186.78 31.36 42828.44 47782.36 2014-08-18 10:54:13.000 230 21186.82 31.33 42828.46 47782.39 2014-08-18 10:54:14.000 230 21186.83 31.36 42828.48 47782.39 2014-08-18 10:54:15.000 230 21186.84 31.36 42828.47 47782.38 2014-08-18 10:54:16.000 230 21186.83 31.36 42828.47 47782.39 2014-08-18 10:54:17.000 230 21186.83 31.40 42828.43 47782.37 2014-08-18 10:54:18.000 230 21186.79 31.43 42828.43 47782.38 2014-08-18 10:54:19.000 230 21186.79 31.46 42828.42 47782.38 2014-08-18 10:54:20.000 230 21186.78 31.51 42828.38 47782.33 2014-08-18 10:54:21.000 230 21186.78 31.51 42828.38 47782.31 2014-08-18 10:54:22.000 230 21186.81 31.51 42828.31 47782.31 2014-08-18 10:54:23.000 230 21186.79 31.53 42828.31 47782.28 2014-08-18 10:54:24.000 230 21186.79 31.57 42828.29 47782.28 2014-08-18 10:54:25.000 230 21186.80 31.56 42828.27 47782.23 2014-08-18 10:54:26.000 230 21186.80 31.56 42828.28 47782.26 2014-08-18 10:54:27.000 230 21186.82 31.57 42828.25 47782.25 2014-08-18 10:54:28.000 230 21186.84 31.57 42828.33 47782.26 2014-08-18 10:54:29.000 230 21186.86 31.56 42828.30 47782.27 2014-08-18 10:54:30.000 230 21186.87 31.53 42828.32 47782.29 2014-08-18 10:54:31.000 230 21186.88 31.46 42828.33 47782.33 2014-08-18 10:54:32.000 230 21186.87 31.46 42828.36 47782.32 2014-08-18 10:54:33.000 230 21186.90 31.45 42828.39 47782.36 2014-08-18 10:54:34.000 230 21186.92 31.43 42828.35 47782.38 2014-08-18 10:54:35.000 230 21186.96 31.40 42828.36 47782.34 2014-08-18 10:54:36.000 230 21187.00 31.39 42828.37 47782.40 2014-08-18 10:54:37.000 230 21187.02 31.40 42828.36 47782.42 2014-08-18 10:54:38.000 230 21187.04 31.39 42828.35 47782.42 2014-08-18 10:54:39.000 230 21187.05 31.38 42828.38 47782.44 2014-08-18 10:54:40.000 230 21187.06 31.37 42828.36 47782.44 2014-08-18 10:54:41.000 230 21187.06 31.36 42828.35 47782.45 2014-08-18 10:54:42.000 230 21187.09 31.35 42828.35 47782.44 2014-08-18 10:54:43.000 230 21187.13 31.33 42828.37 47782.44 2014-08-18 10:54:44.000 230 21187.14 31.30 42828.40 47782.47 2014-08-18 10:54:45.000 230 21187.18 31.28 42828.40 47782.47 2014-08-18 10:54:46.000 230 21187.17 31.24 42828.40 47782.49 2014-08-18 10:54:47.000 230 21187.16 31.24 42828.46 47782.52 2014-08-18 10:54:48.000 230 21187.17 31.23 42828.46 47782.54 2014-08-18 10:54:49.000 230 21187.17 31.24 42828.47 47782.57 2014-08-18 10:54:50.000 230 21187.19 31.29 42828.48 47782.57 2014-08-18 10:54:51.000 230 21187.15 31.33 42828.49 47782.57 2014-08-18 10:54:52.000 230 21187.17 31.32 42828.50 47782.57 2014-08-18 10:54:53.000 230 21187.17 31.32 42828.52 47782.60 2014-08-18 10:54:54.000 230 21187.19 31.36 42828.51 47782.58 2014-08-18 10:54:55.000 230 21187.22 31.37 42828.50 47782.59 2014-08-18 10:54:56.000 230 21187.23 31.38 42828.46 47782.58 2014-08-18 10:54:57.000 230 21187.20 31.38 42828.46 47782.59 2014-08-18 10:54:58.000 230 21187.20 31.39 42828.48 47782.57 2014-08-18 10:54:59.000 230 21187.20 31.38 42828.44 47782.58 2014-08-18 10:55:00.000 230 21187.18 31.38 42828.44 47782.55 2014-08-18 10:55:01.000 230 21187.19 31.36 42828.42 47782.53 2014-08-18 10:55:02.000 230 21187.18 31.33 42828.42 47782.52 2014-08-18 10:55:03.000 230 21187.17 31.34 42828.40 47782.53 2014-08-18 10:55:04.000 230 21187.19 31.29 42828.40 47782.53 2014-08-18 10:55:05.000 230 21187.22 31.22 42828.41 47782.51 2014-08-18 10:55:06.000 230 21187.23 31.21 42828.40 47782.50 2014-08-18 10:55:07.000 230 21187.20 31.19 42828.40 47782.50 2014-08-18 10:55:08.000 230 21187.19 31.15 42828.43 47782.51 2014-08-18 10:55:09.000 230 21187.19 31.16 42828.42 47782.53 2014-08-18 10:55:10.000 230 21187.18 31.15 42828.40 47782.52 2014-08-18 10:55:11.000 230 21187.18 31.14 42828.45 47782.51 2014-08-18 10:55:12.000 230 21187.16 31.14 42828.41 47782.52 2014-08-18 10:55:13.000 230 21187.16 31.13 42828.40 47782.50 2014-08-18 10:55:14.000 230 21187.16 31.14 42828.44 47782.53 2014-08-18 10:55:15.000 230 21187.16 31.11 42828.42 47782.50 2014-08-18 10:55:16.000 230 21187.17 31.13 42828.42 47782.52 2014-08-18 10:55:17.000 230 21187.16 31.12 42828.43 47782.53 2014-08-18 10:55:18.000 230 21187.13 31.09 42828.42 47782.52 2014-08-18 10:55:19.000 230 21187.15 31.10 42828.48 47782.51 2014-08-18 10:55:20.000 230 21187.10 31.13 42828.43 47782.51 2014-08-18 10:55:21.000 230 21187.09 31.15 42828.42 47782.47 2014-08-18 10:55:22.000 230 21187.11 31.18 42828.39 47782.47 2014-08-18 10:55:23.000 230 21187.14 31.15 42828.36 47782.45 2014-08-18 10:55:24.000 230 21187.18 31.08 42828.37 47782.46 2014-08-18 10:55:25.000 230 21187.21 31.04 42828.40 47782.50 2014-08-18 10:55:26.000 230 21187.18 31.02 42828.42 47782.52 2014-08-18 10:55:27.000 230 21187.20 31.01 42828.48 47782.54 2014-08-18 10:55:28.000 230 21187.18 30.98 42828.47 47782.57 2014-08-18 10:55:29.000 230 21187.17 30.97 42828.49 47782.59 2014-08-18 10:55:30.000 230 21187.20 31.00 42828.46 47782.56 2014-08-18 10:55:31.000 230 21187.23 31.01 42828.47 47782.61 2014-08-18 10:55:32.000 230 21187.25 31.00 42828.45 47782.58 2014-08-18 10:55:33.000 230 21187.24 30.99 42828.42 47782.55 2014-08-18 10:55:34.000 230 21187.22 31.00 42828.41 47782.55 2014-08-18 10:55:35.000 230 21187.21 30.97 42828.40 47782.54 2014-08-18 10:55:36.000 230 21187.21 30.92 42828.42 47782.56 2014-08-18 10:55:37.000 230 21187.24 30.90 42828.45 47782.57 2014-08-18 10:55:38.000 230 21187.24 30.87 42828.44 47782.58 2014-08-18 10:55:39.000 230 21187.26 30.83 42828.50 47782.60 2014-08-18 10:55:40.000 230 21187.25 30.84 42828.52 47782.63 2014-08-18 10:55:41.000 230 21187.27 30.81 42828.52 47782.63 2014-08-18 10:55:42.000 230 21187.28 30.79 42828.55 47782.68 2014-08-18 10:55:43.000 230 21187.30 30.77 42828.59 47782.68 2014-08-18 10:55:44.000 230 21187.30 30.77 42828.60 47782.70 2014-08-18 10:55:45.000 230 21187.32 30.79 42828.58 47782.73 2014-08-18 10:55:46.000 230 21187.28 30.82 42828.60 47782.74 2014-08-18 10:55:47.000 230 21187.29 30.83 42828.59 47782.73 2014-08-18 10:55:48.000 230 21187.32 30.82 42828.54 47782.76 2014-08-18 10:55:49.000 230 21187.33 30.79 42828.59 47782.73 2014-08-18 10:55:50.000 230 21187.32 30.79 42828.63 47782.73 2014-08-18 10:55:51.000 230 21187.33 30.78 42828.63 47782.74 2014-08-18 10:55:52.000 230 21187.30 30.75 42828.62 47782.73 2014-08-18 10:55:53.000 230 21187.31 30.72 42828.60 47782.73 2014-08-18 10:55:54.000 230 21187.31 30.72 42828.60 47782.76 2014-08-18 10:55:55.000 230 21187.32 30.73 42828.62 47782.77 2014-08-18 10:55:56.000 230 21187.33 30.71 42828.64 47782.78 2014-08-18 10:55:57.000 230 21187.31 30.71 42828.60 47782.78 2014-08-18 10:55:58.000 230 21187.37 30.70 42828.65 47782.80 2014-08-18 10:55:59.000 230 21187.39 30.71 42828.68 47782.80 2014-08-18 10:56:00.000 230 21187.43 30.72 42828.67 47782.84 2014-08-18 10:56:01.000 230 21187.46 30.73 42828.66 47782.86 2014-08-18 10:56:02.000 230 21187.45 30.70 42828.67 47782.84 2014-08-18 10:56:03.000 230 21187.45 30.69 42828.69 47782.85 2014-08-18 10:56:04.000 230 21187.50 30.68 42828.68 47782.87 2014-08-18 10:56:05.000 230 21187.48 30.67 42828.71 47782.90 2014-08-18 10:56:06.000 230 21187.50 30.64 42828.73 47782.92 2014-08-18 10:56:07.000 230 21187.51 30.63 42828.73 47782.93 2014-08-18 10:56:08.000 230 21187.53 30.68 42828.76 47782.99 2014-08-18 10:56:09.000 230 21187.49 30.73 42828.75 47782.95 2014-08-18 10:56:10.000 230 21187.48 30.78 42828.69 47782.97 2014-08-18 10:56:11.000 230 21187.45 30.76 42828.69 47782.94 2014-08-18 10:56:12.000 230 21187.45 30.75 42828.68 47782.94 2014-08-18 10:56:13.000 230 21187.49 30.75 42828.69 47782.92 2014-08-18 10:56:14.000 230 21187.50 30.76 42828.69 47782.92 2014-08-18 10:56:15.000 230 21187.53 30.73 42828.66 47782.89 2014-08-18 10:56:16.000 230 21187.51 30.71 42828.66 47782.93 2014-08-18 10:56:17.000 230 21187.49 30.70 42828.65 47782.90 2014-08-18 10:56:18.000 230 21187.49 30.71 42828.68 47782.93 2014-08-18 10:56:19.000 230 21187.50 30.71 42828.67 47782.95 2014-08-18 10:56:20.000 230 21187.54 30.69 42828.67 47782.93 2014-08-18 10:56:21.000 230 21187.55 30.69 42828.71 47782.94 2014-08-18 10:56:22.000 230 21187.55 30.70 42828.71 47782.92 2014-08-18 10:56:23.000 230 21187.58 30.71 42828.73 47782.96 2014-08-18 10:56:24.000 230 21187.59 30.71 42828.70 47782.95 2014-08-18 10:56:25.000 230 21187.59 30.70 42828.70 47783.00 2014-08-18 10:56:26.000 230 21187.60 30.69 42828.72 47782.95 2014-08-18 10:56:27.000 230 21187.64 30.62 42828.74 47782.96 2014-08-18 10:56:28.000 230 21187.64 30.57 42828.75 47782.98 2014-08-18 10:56:29.000 230 21187.61 30.58 42828.78 47783.01 2014-08-18 10:56:30.000 230 21187.58 30.58 42828.80 47783.04 2014-08-18 10:56:31.000 230 21187.59 30.57 42828.83 47783.05 2014-08-18 10:56:32.000 230 21187.60 30.52 42828.85 47783.03 2014-08-18 10:56:33.000 230 21187.58 30.50 42828.83 47783.08 2014-08-18 10:56:34.000 230 21187.61 30.46 42828.85 47783.08 2014-08-18 10:56:35.000 230 21187.64 30.42 42828.88 47783.10 2014-08-18 10:56:36.000 230 21187.65 30.41 42828.90 47783.14 2014-08-18 10:56:37.000 230 21187.71 30.40 42828.93 47783.20 2014-08-18 10:56:38.000 230 21187.77 30.39 42828.92 47783.23 2014-08-18 10:56:39.000 230 21187.82 30.42 42828.93 47783.25 2014-08-18 10:56:40.000 230 21187.87 30.45 42828.94 47783.28 2014-08-18 10:56:41.000 230 21187.87 30.44 42828.92 47783.28 2014-08-18 10:56:42.000 230 21187.90 30.43 42828.90 47783.27 2014-08-18 10:56:43.000 230 21187.85 30.45 42828.87 47783.29 2014-08-18 10:56:44.000 230 21187.80 30.47 42828.90 47783.25 2014-08-18 10:56:45.000 230 21187.76 30.53 42828.87 47783.20 2014-08-18 10:56:46.000 230 21187.72 30.57 42828.83 47783.15 2014-08-18 10:56:47.000 230 21187.66 30.61 42828.81 47783.10 2014-08-18 10:56:48.000 230 21187.61 30.71 42828.74 47783.06 2014-08-18 10:56:49.000 230 21187.56 30.76 42828.67 47782.96 2014-08-18 10:56:50.000 230 21187.55 30.77 42828.64 47782.89 2014-08-18 10:56:51.000 230 21187.52 30.79 42828.59 47782.86 2014-08-18 10:56:52.000 230 21187.51 30.83 42828.57 47782.84 2014-08-18 10:56:53.000 230 21187.52 30.84 42828.57 47782.81 2014-08-18 10:56:54.000 230 21187.52 30.83 42828.52 47782.77 2014-08-18 10:56:55.000 230 21187.55 30.81 42828.53 47782.75 2014-08-18 10:56:56.000 230 21187.61 30.74 42828.55 47782.77 2014-08-18 10:56:57.000 230 21187.65 30.69 42828.55 47782.78 2014-08-18 10:56:58.000 230 21187.67 30.68 42828.56 47782.80 2014-08-18 10:56:59.000 230 21187.67 30.69 42828.56 47782.83 2014-08-18 10:57:00.000 230 21187.68 30.72 42828.54 47782.84 2014-08-18 10:57:01.000 230 21187.72 30.76 42828.54 47782.83 2014-08-18 10:57:02.000 230 21187.70 30.79 42828.47 47782.81 2014-08-18 10:57:03.000 230 21187.67 30.79 42828.44 47782.80 2014-08-18 10:57:04.000 230 21187.65 30.80 42828.44 47782.76 2014-08-18 10:57:05.000 230 21187.68 30.76 42828.41 47782.77 2014-08-18 10:57:06.000 230 21187.70 30.72 42828.42 47782.75 2014-08-18 10:57:07.000 230 21187.72 30.73 42828.44 47782.74 2014-08-18 10:57:08.000 230 21187.74 30.70 42828.48 47782.75 2014-08-18 10:57:09.000 230 21187.73 30.68 42828.47 47782.76 2014-08-18 10:57:10.000 230 21187.73 30.68 42828.49 47782.79 2014-08-18 10:57:11.000 230 21187.70 30.73 42828.50 47782.79 2014-08-18 10:57:12.000 230 21187.66 30.77 42828.48 47782.79 2014-08-18 10:57:13.000 230 21187.64 30.80 42828.44 47782.74 2014-08-18 10:57:14.000 230 21187.64 30.78 42828.43 47782.75 2014-08-18 10:57:15.000 230 21187.61 30.80 42828.44 47782.74 2014-08-18 10:57:16.000 230 21187.62 30.86 42828.41 47782.73 2014-08-18 10:57:17.000 230 21187.59 30.91 42828.36 47782.72 2014-08-18 10:57:18.000 230 21187.55 30.97 42828.35 47782.68 2014-08-18 10:57:19.000 230 21187.54 31.01 42828.31 47782.66 2014-08-18 10:57:20.000 230 21187.53 31.09 42828.30 47782.58 2014-08-18 10:57:21.000 230 21187.51 31.16 42828.23 47782.56 2014-08-18 10:57:22.000 230 21187.51 31.16 42828.19 47782.50 2014-08-18 10:57:23.000 230 21187.50 31.17 42828.14 47782.46 2014-08-18 10:57:24.000 230 21187.54 31.18 42828.10 47782.44 2014-08-18 10:57:25.000 230 21187.58 31.20 42828.09 47782.38 2014-08-18 10:57:26.000 230 21187.59 31.19 42828.06 47782.37 2014-08-18 10:57:27.000 230 21187.56 31.19 42828.05 47782.36 2014-08-18 10:57:28.000 230 21187.57 31.17 42828.02 47782.34 2014-08-18 10:57:29.000 230 21187.61 31.16 42827.99 47782.33 2014-08-18 10:57:30.000 230 21187.60 31.16 42828.01 47782.33 2014-08-18 10:57:31.000 230 21187.61 31.15 42828.02 47782.33 2014-08-18 10:57:32.000 230 21187.65 31.11 42828.02 47782.39 2014-08-18 10:57:33.000 230 21187.68 31.12 42828.01 47782.37 2014-08-18 10:57:34.000 230 21187.66 31.14 42828.00 47782.39 2014-08-18 10:57:35.000 230 21187.67 31.17 42827.97 47782.40 2014-08-18 10:57:36.000 230 21187.66 31.18 42827.99 47782.38 2014-08-18 10:57:37.000 230 21187.69 31.15 42828.01 47782.40 2014-08-18 10:57:38.000 230 21187.71 31.14 42828.04 47782.41 2014-08-18 10:57:39.000 230 21187.72 31.15 42828.06 47782.46 2014-08-18 10:57:40.000 230 21187.72 31.15 42828.09 47782.46 2014-08-18 10:57:41.000 230 21187.71 31.19 42828.09 47782.47 2014-08-18 10:57:42.000 230 21187.71 31.22 42828.08 47782.46 2014-08-18 10:57:43.000 230 21187.70 31.22 42828.08 47782.47 2014-08-18 10:57:44.000 230 21187.68 31.23 42828.08 47782.45 2014-08-18 10:57:45.000 230 21187.71 31.28 42828.08 47782.46 2014-08-18 10:57:46.000 230 21187.77 31.28 42828.09 47782.45 2014-08-18 10:57:47.000 230 21187.79 31.25 42828.06 47782.46 2014-08-18 10:57:48.000 230 21187.77 31.26 42828.08 47782.46 2014-08-18 10:57:49.000 230 21187.75 31.24 42828.09 47782.45 2014-08-18 10:57:50.000 230 21187.75 31.25 42828.06 47782.47 2014-08-18 10:57:51.000 230 21187.74 31.21 42828.04 47782.47 2014-08-18 10:57:52.000 230 21187.78 31.14 42828.08 47782.48 2014-08-18 10:57:53.000 230 21187.84 31.11 42828.06 47782.50 2014-08-18 10:57:54.000 230 21187.85 31.10 42828.09 47782.54 2014-08-18 10:57:55.000 230 21187.85 31.06 42828.12 47782.54 2014-08-18 10:57:56.000 230 21187.83 31.04 42828.11 47782.54 2014-08-18 10:57:57.000 230 21187.81 31.04 42828.08 47782.54 2014-08-18 10:57:58.000 230 21187.81 31.06 42828.07 47782.52 2014-08-18 10:57:59.000 230 21187.79 31.05 42828.07 47782.51 2014-08-18 10:58:00.000 230 21187.80 31.06 42828.06 47782.53 2014-08-18 10:58:01.000 230 21187.83 31.05 42828.08 47782.48 2014-08-18 10:58:02.000 230 21187.86 31.00 42828.08 47782.53 2014-08-18 10:58:03.000 230 21187.86 30.97 42828.06 47782.50 2014-08-18 10:58:04.000 230 21187.84 30.97 42828.08 47782.53 2014-08-18 10:58:05.000 230 21187.82 30.96 42828.11 47782.54 2014-08-18 10:58:06.000 230 21187.81 30.98 42828.11 47782.54 2014-08-18 10:58:07.000 230 21187.83 31.06 42828.12 47782.54 2014-08-18 10:58:08.000 230 21187.91 31.09 42828.08 47782.56 2014-08-18 10:58:09.000 230 21187.88 31.08 42828.05 47782.54 2014-08-18 10:58:10.000 230 21187.83 31.11 42828.04 47782.52 2014-08-18 10:58:11.000 230 21187.81 31.13 42828.00 47782.47 2014-08-18 10:58:12.000 230 21187.78 31.14 42828.00 47782.45 2014-08-18 10:58:13.000 230 21187.77 31.13 42827.95 47782.40 2014-08-18 10:58:14.000 230 21187.74 31.11 42827.95 47782.40 2014-08-18 10:58:15.000 230 21187.73 31.08 42828.00 47782.36 2014-08-18 10:58:16.000 230 21187.73 31.11 42827.96 47782.38 2014-08-18 10:58:17.000 230 21187.73 31.11 42827.92 47782.37 2014-08-18 10:58:18.000 230 21187.73 31.06 42827.93 47782.34 2014-08-18 10:58:19.000 230 21187.73 31.03 42827.94 47782.34 2014-08-18 10:58:20.000 230 21187.75 30.98 42827.95 47782.35 2014-08-18 10:58:21.000 230 21187.75 30.91 42827.97 47782.39 2014-08-18 10:58:22.000 230 21187.78 30.85 42828.02 47782.42 2014-08-18 10:58:23.000 230 21187.80 30.81 42828.08 47782.46 2014-08-18 10:58:24.000 230 21187.82 30.77 42828.13 47782.50 2014-08-18 10:58:25.000 230 21187.83 30.75 42828.15 47782.55 2014-08-18 10:58:26.000 230 21187.86 30.71 42828.17 47782.59 2014-08-18 10:58:27.000 230 21187.86 30.70 42828.20 47782.61 2014-08-18 10:58:28.000 230 21187.87 30.66 42828.25 47782.64 2014-08-18 10:58:29.000 230 21187.88 30.62 42828.28 47782.69 2014-08-18 10:58:30.000 230 21187.85 30.62 42828.27 47782.70 2014-08-18 10:58:31.000 230 21187.85 30.63 42828.27 47782.73 2014-08-18 10:58:32.000 230 21187.85 30.60 42828.32 47782.75 2014-08-18 10:58:33.000 230 21187.88 30.56 42828.32 47782.74 2014-08-18 10:58:34.000 230 21187.85 30.54 42828.35 47782.77 2014-08-18 10:58:35.000 230 21187.86 30.52 42828.41 47782.80 2014-08-18 10:58:36.000 230 21187.84 30.51 42828.46 47782.80 2014-08-18 10:58:37.000 230 21187.84 30.49 42828.46 47782.82 2014-08-18 10:58:38.000 230 21187.86 30.44 42828.49 47782.83 2014-08-18 10:58:39.000 230 21187.86 30.42 42828.50 47782.87 2014-08-18 10:58:40.000 230 21187.91 30.39 42828.53 47782.88 2014-08-18 10:58:41.000 230 21187.92 30.36 42828.56 47782.95 2014-08-18 10:58:42.000 230 21187.91 30.35 42828.59 47782.96 2014-08-18 10:58:43.000 230 21187.90 30.33 42828.60 47782.98 2014-08-18 10:58:44.000 230 21187.93 30.30 42828.59 47783.02 2014-08-18 10:58:45.000 230 21187.97 30.29 42828.61 47783.04 2014-08-18 10:58:46.000 230 21188.03 30.28 42828.64 47783.08 2014-08-18 10:58:47.000 230 21188.03 30.28 42828.66 47783.10 2014-08-18 10:58:48.000 230 21188.06 30.27 42828.66 47783.13 2014-08-18 10:58:49.000 230 21188.08 30.27 42828.73 47783.14 2014-08-18 10:58:50.000 230 21188.10 30.31 42828.74 47783.19 2014-08-18 10:58:51.000 230 21188.12 30.33 42828.72 47783.20 2014-08-18 10:58:52.000 230 21188.15 30.37 42828.73 47783.21 2014-08-18 10:58:53.000 230 21188.16 30.37 42828.71 47783.22 2014-08-18 10:58:54.000 230 21188.19 30.37 42828.73 47783.23 2014-08-18 10:58:55.000 230 21188.22 30.35 42828.72 47783.25 2014-08-18 10:58:56.000 230 21188.25 30.37 42828.73 47783.25 2014-08-18 10:58:57.000 230 21188.25 30.38 42828.74 47783.27 2014-08-18 10:58:58.000 230 21188.28 30.37 42828.73 47783.27 2014-08-18 10:58:59.000 230 21188.31 30.37 42828.74 47783.29 2014-08-18 10:59:00.000 230 21188.29 30.37 42828.71 47783.28 2014-08-18 10:59:01.000 230 21188.29 30.33 42828.72 47783.29 2014-08-18 10:59:02.000 230 21188.26 30.36 42828.76 47783.28 2014-08-18 10:59:03.000 230 21188.25 30.37 42828.71 47783.27 2014-08-18 10:59:04.000 230 21188.25 30.37 42828.72 47783.28 2014-08-18 10:59:05.000 230 21188.24 30.35 42828.74 47783.26 2014-08-18 10:59:06.000 230 21188.25 30.34 42828.75 47783.25 2014-08-18 10:59:07.000 230 21188.27 30.31 42828.75 47783.24 2014-08-18 10:59:08.000 230 21188.24 30.31 42828.71 47783.24 2014-08-18 10:59:09.000 230 21188.22 30.32 42828.69 47783.24 2014-08-18 10:59:10.000 230 21188.24 30.33 42828.66 47783.23 2014-08-18 10:59:11.000 230 21188.27 30.33 42828.64 47783.22 2014-08-18 10:59:12.000 230 21188.24 30.31 42828.61 47783.21 2014-08-18 10:59:13.000 230 21188.25 30.31 42828.64 47783.19 2014-08-18 10:59:14.000 230 21188.23 30.29 42828.65 47783.18 2014-08-18 10:59:15.000 230 21188.23 30.30 42828.62 47783.19 2014-08-18 10:59:16.000 230 21188.25 30.31 42828.58 47783.17 2014-08-18 10:59:17.000 230 21188.28 30.31 42828.59 47783.17 2014-08-18 10:59:18.000 230 21188.29 30.34 42828.56 47783.15 2014-08-18 10:59:19.000 230 21188.30 30.37 42828.52 47783.17 2014-08-18 10:59:20.000 230 21188.28 30.39 42828.54 47783.13 2014-08-18 10:59:21.000 230 21188.28 30.39 42828.51 47783.13 2014-08-18 10:59:22.000 230 21188.24 30.42 42828.47 47783.12 2014-08-18 10:59:23.000 230 21188.19 30.47 42828.48 47783.06 2014-08-18 10:59:24.000 230 21188.18 30.48 42828.42 47783.02 2014-08-18 10:59:25.000 230 21188.16 30.48 42828.41 47782.97 2014-08-18 10:59:26.000 230 21188.17 30.46 42828.41 47782.96 2014-08-18 10:59:27.000 230 21188.18 30.45 42828.39 47782.94 2014-08-18 10:59:28.000 230 21188.16 30.44 42828.39 47782.94 2014-08-18 10:59:29.000 230 21188.16 30.41 42828.41 47782.92 2014-08-18 10:59:30.000 230 21188.15 30.35 42828.40 47782.95 2014-08-18 10:59:31.000 230 21188.10 30.33 42828.42 47782.94 2014-08-18 10:59:32.000 230 21188.09 30.31 42828.42 47782.94 2014-08-18 10:59:33.000 230 21188.11 30.25 42828.45 47782.95 2014-08-18 10:59:34.000 230 21188.11 30.24 42828.48 47782.95 2014-08-18 10:59:35.000 230 21188.07 30.24 42828.49 47782.93 2014-08-18 10:59:36.000 230 21188.09 30.23 42828.49 47782.96 2014-08-18 10:59:37.000 230 21188.08 30.20 42828.47 47782.98 2014-08-18 10:59:38.000 230 21188.11 30.16 42828.50 47782.97 2014-08-18 10:59:39.000 230 21188.13 30.14 42828.51 47783.01 2014-08-18 10:59:40.000 230 21188.12 30.19 42828.50 47783.03 2014-08-18 10:59:41.000 230 21188.11 30.20 42828.48 47783.01 2014-08-18 10:59:42.000 230 21188.11 30.22 42828.51 47783.00 2014-08-18 10:59:43.000 230 21188.12 30.22 42828.48 47782.96 2014-08-18 10:59:44.000 230 21188.13 30.19 42828.42 47782.97 2014-08-18 10:59:45.000 230 21188.09 30.23 42828.41 47782.94 2014-08-18 10:59:46.000 230 21188.08 30.28 42828.37 47782.94 2014-08-18 10:59:47.000 230 21188.11 30.29 42828.34 47782.90 2014-08-18 10:59:48.000 230 21188.12 30.31 42828.32 47782.86 2014-08-18 10:59:49.000 230 21188.14 30.29 42828.29 47782.85 2014-08-18 10:59:50.000 230 21188.16 30.27 42828.30 47782.82 2014-08-18 10:59:51.000 230 21188.17 30.26 42828.31 47782.83 2014-08-18 10:59:52.000 230 21188.16 30.25 42828.28 47782.85 2014-08-18 10:59:53.000 230 21188.17 30.22 42828.27 47782.86 2014-08-18 10:59:54.000 230 21188.18 30.24 42828.28 47782.83 2014-08-18 10:59:55.000 230 21188.18 30.22 42828.28 47782.86 2014-08-18 10:59:56.000 230 21188.20 30.24 42828.27 47782.88 2014-08-18 10:59:57.000 230 21188.24 30.24 42828.27 47782.88 2014-08-18 10:59:58.000 230 21188.22 30.24 42828.30 47782.90 2014-08-18 10:59:59.000 230 21188.23 30.24 42828.29 47782.88 2014-08-18 11:00:00.000 230 21188.28 30.24 42828.28 47782.88 2014-08-18 11:00:01.000 230 21188.29 30.28 42828.28 47782.92 2014-08-18 11:00:02.000 230 21188.30 30.29 42828.27 47782.92 2014-08-18 11:00:03.000 230 21188.32 30.30 42828.26 47782.89 2014-08-18 11:00:04.000 230 21188.34 30.28 42828.25 47782.88 2014-08-18 11:00:05.000 230 21188.34 30.26 42828.28 47782.90 2014-08-18 11:00:06.000 230 21188.36 30.20 42828.28 47782.91 2014-08-18 11:00:07.000 230 21188.36 30.17 42828.33 47782.95 2014-08-18 11:00:08.000 230 21188.37 30.19 42828.32 47782.97 2014-08-18 11:00:09.000 230 21188.40 30.21 42828.32 47783.00 2014-08-18 11:00:10.000 230 21188.46 30.20 42828.33 47782.99 2014-08-18 11:00:11.000 230 21188.46 30.17 42828.31 47783.00 2014-08-18 11:00:12.000 230 21188.43 30.13 42828.31 47783.01 2014-08-18 11:00:13.000 230 21188.42 30.10 42828.32 47783.02 2014-08-18 11:00:14.000 230 21188.44 30.05 42828.38 47783.03 2014-08-18 11:00:15.000 230 21188.42 30.05 42828.37 47783.09 2014-08-18 11:00:16.000 230 21188.43 30.02 42828.40 47783.09 2014-08-18 11:00:17.000 230 21188.41 30.00 42828.46 47783.12 2014-08-18 11:00:18.000 230 21188.40 29.93 42828.49 47783.11 2014-08-18 11:00:19.000 230 21188.43 29.92 42828.55 47783.14 2014-08-18 11:00:20.000 230 21188.48 29.87 42828.57 47783.18 2014-08-18 11:00:21.000 230 21188.47 29.85 42828.59 47783.19 2014-08-18 11:00:22.000 230 21188.48 29.81 42828.57 47783.23 2014-08-18 11:00:23.000 230 21188.45 29.88 42828.60 47783.23 2014-08-18 11:00:24.000 230 21188.45 29.89 42828.58 47783.24 2014-08-18 11:00:25.000 230 21188.46 29.88 42828.51 47783.23 2014-08-18 11:00:26.000 230 21188.49 29.86 42828.52 47783.20 2014-08-18 11:00:27.000 230 21188.50 29.86 42828.53 47783.22 2014-08-18 11:00:28.000 230 21188.55 29.90 42828.53 47783.20 2014-08-18 11:00:29.000 230 21188.55 29.91 42828.49 47783.22 2014-08-18 11:00:30.000 230 21188.58 29.89 42828.50 47783.20 2014-08-18 11:00:31.000 230 21188.58 29.90 42828.46 47783.18 2014-08-18 11:00:32.000 230 21188.59 29.86 42828.47 47783.18 2014-08-18 11:00:33.000 230 21188.61 29.83 42828.45 47783.17 2014-08-18 11:00:34.000 230 21188.60 29.77 42828.46 47783.23 2014-08-18 11:00:35.000 230 21188.60 29.75 42828.49 47783.24 2014-08-18 11:00:36.000 230 21188.61 29.73 42828.48 47783.24 2014-08-18 11:00:37.000 230 21188.59 29.74 42828.49 47783.25 2014-08-18 11:00:38.000 230 21188.61 29.73 42828.50 47783.24 2014-08-18 11:00:39.000 230 21188.59 29.71 42828.48 47783.21 2014-08-18 11:00:40.000 230 21188.60 29.68 42828.46 47783.22 2014-08-18 11:00:41.000 230 21188.57 29.68 42828.43 47783.22 2014-08-18 11:00:42.000 230 21188.56 29.67 42828.41 47783.19 2014-08-18 11:00:43.000 230 21188.55 29.66 42828.41 47783.18 2014-08-18 11:00:44.000 230 21188.55 29.65 42828.42 47783.19 2014-08-18 11:00:45.000 230 21188.58 29.61 42828.39 47783.18 2014-08-18 11:00:46.000 230 21188.59 29.59 42828.42 47783.17 2014-08-18 11:00:47.000 230 21188.57 29.57 42828.40 47783.16 2014-08-18 11:00:48.000 230 21188.56 29.53 42828.42 47783.16 2014-08-18 11:00:49.000 230 21188.57 29.52 42828.41 47783.16 2014-08-18 11:00:50.000 230 21188.53 29.56 42828.35 47783.13 2014-08-18 11:00:51.000 230 21188.49 29.60 42828.33 47783.10 2014-08-18 11:00:52.000 230 21188.49 29.60 42828.28 47783.04 2014-08-18 11:00:53.000 230 21188.48 29.59 42828.27 47783.00 2014-08-18 11:00:54.000 230 21188.49 29.57 42828.28 47782.98 2014-08-18 11:00:55.000 230 21188.49 29.57 42828.28 47782.96 2014-08-18 11:00:56.000 230 21188.48 29.53 42828.26 47782.97 2014-08-18 11:00:57.000 230 21188.47 29.54 42828.24 47782.95 2014-08-18 11:00:58.000 230 21188.47 29.52 42828.23 47782.95 2014-08-18 11:00:59.000 230 21188.49 29.53 42828.25 47782.94 2014-08-18 11:01:00.000 230 21188.47 29.54 42828.26 47782.94 2014-08-18 11:01:01.000 230 21188.44 29.56 42828.28 47782.96 2014-08-18 11:01:02.000 230 21188.44 29.56 42828.27 47782.94 2014-08-18 11:01:03.000 230 21188.43 29.55 42828.26 47782.94 2014-08-18 11:01:04.000 230 21188.41 29.53 42828.26 47782.93 2014-08-18 11:01:05.000 230 21188.41 29.53 42828.29 47782.96 2014-08-18 11:01:06.000 230 21188.39 29.59 42828.26 47782.93 2014-08-18 11:01:07.000 230 21188.39 29.63 42828.21 47782.91 2014-08-18 11:01:08.000 230 21188.41 29.65 42828.20 47782.89 2014-08-18 11:01:09.000 230 21188.37 29.66 42828.21 47782.86 2014-08-18 11:01:10.000 230 21188.35 29.69 42828.16 47782.80 2014-08-18 11:01:11.000 230 21188.36 29.69 42828.09 47782.82 2014-08-18 11:01:12.000 230 21188.34 29.71 42828.12 47782.78 2014-08-18 11:01:13.000 230 21188.36 29.69 42828.11 47782.79 2014-08-18 11:01:14.000 230 21188.36 29.69 42828.09 47782.77 2014-08-18 11:01:15.000 230 21188.37 29.68 42828.11 47782.77 2014-08-18 11:01:16.000 230 21188.35 29.67 42828.10 47782.77 2014-08-18 11:01:17.000 230 21188.38 29.63 42828.09 47782.76 2014-08-18 11:01:18.000 230 21188.39 29.60 42828.11 47782.78 2014-08-18 11:01:19.000 230 21188.37 29.58 42828.18 47782.79 2014-08-18 11:01:20.000 230 21188.41 29.55 42828.21 47782.86 2014-08-18 11:01:21.000 230 21188.40 29.55 42828.22 47782.85 2014-08-18 11:01:22.000 230 21188.39 29.54 42828.23 47782.86 2014-08-18 11:01:23.000 230 21188.42 29.54 42828.20 47782.88 2014-08-18 11:01:24.000 230 21188.45 29.51 42828.21 47782.88 2014-08-18 11:01:25.000 230 21188.47 29.51 42828.22 47782.91 2014-08-18 11:01:26.000 230 21188.47 29.49 42828.24 47782.88 2014-08-18 11:01:27.000 230 21188.47 29.48 42828.22 47782.93 2014-08-18 11:01:28.000 230 21188.47 29.49 42828.22 47782.91 2014-08-18 11:01:29.000 230 21188.47 29.46 42828.27 47782.94 2014-08-18 11:01:30.000 230 21188.47 29.43 42828.30 47782.96 2014-08-18 11:01:31.000 230 21188.50 29.41 42828.31 47782.96 2014-08-18 11:01:32.000 230 21188.49 29.40 42828.31 47782.99 2014-08-18 11:01:33.000 230 21188.52 29.40 42828.35 47783.02 2014-08-18 11:01:34.000 230 21188.55 29.41 42828.33 47783.05 2014-08-18 11:01:35.000 230 21188.56 29.42 42828.36 47783.06 2014-08-18 11:01:36.000 230 21188.57 29.43 42828.43 47783.07 2014-08-18 11:01:37.000 230 21188.61 29.45 42828.42 47783.12 2014-08-18 11:01:38.000 230 21188.64 29.48 42828.42 47783.12 2014-08-18 11:01:39.000 230 21188.64 29.49 42828.44 47783.17 2014-08-18 11:01:40.000 230 21188.68 29.45 42828.44 47783.18 2014-08-18 11:01:41.000 230 21188.69 29.47 42828.45 47783.19 2014-08-18 11:01:42.000 230 21188.68 29.49 42828.47 47783.22 2014-08-18 11:01:43.000 230 21188.67 29.51 42828.47 47783.21 2014-08-18 11:01:44.000 230 21188.66 29.51 42828.47 47783.24 2014-08-18 11:01:45.000 230 21188.67 29.50 42828.48 47783.23 2014-08-18 11:01:46.000 230 21188.67 29.53 42828.47 47783.25 2014-08-18 11:01:47.000 230 21188.66 29.54 42828.46 47783.24 2014-08-18 11:01:48.000 230 21188.65 29.55 42828.44 47783.24 2014-08-18 11:01:49.000 230 21188.63 29.55 42828.46 47783.25 2014-08-18 11:01:50.000 230 21188.59 29.54 42828.48 47783.22 2014-08-18 11:01:51.000 230 21188.61 29.54 42828.50 47783.23 2014-08-18 11:01:52.000 230 21188.60 29.53 42828.50 47783.19 2014-08-18 11:01:53.000 230 21188.59 29.50 42828.50 47783.22 2014-08-18 11:01:54.000 230 21188.55 29.50 42828.50 47783.22 2014-08-18 11:01:55.000 230 21188.56 29.49 42828.51 47783.21 2014-08-18 11:01:56.000 230 21188.54 29.50 42828.51 47783.22 2014-08-18 11:01:57.000 230 21188.54 29.50 42828.50 47783.22 2014-08-18 11:01:58.000 230 21188.53 29.52 42828.52 47783.22 2014-08-18 11:01:59.000 230 21188.52 29.51 42828.53 47783.22 2014-08-18 11:02:00.000 230 21188.52 29.50 42828.55 47783.23 2014-08-18 11:02:01.000 230 21188.54 29.52 42828.48 47783.22 2014-08-18 11:02:02.000 230 21188.56 29.55 42828.45 47783.20 2014-08-18 11:02:03.000 230 21188.54 29.56 42828.50 47783.17 2014-08-18 11:02:04.000 230 21188.58 29.56 42828.48 47783.20 2014-08-18 11:02:05.000 230 21188.61 29.55 42828.48 47783.21 2014-08-18 11:02:06.000 230 21188.64 29.57 42828.48 47783.18 2014-08-18 11:02:07.000 230 21188.64 29.58 42828.47 47783.22 2014-08-18 11:02:08.000 230 21188.66 29.58 42828.48 47783.19 2014-08-18 11:02:09.000 230 21188.64 29.59 42828.46 47783.20 2014-08-18 11:02:10.000 230 21188.63 29.59 42828.46 47783.21 2014-08-18 11:02:11.000 230 21188.64 29.61 42828.44 47783.20 2014-08-18 11:02:12.000 230 21188.65 29.64 42828.47 47783.20 2014-08-18 11:02:13.000 230 21188.63 29.65 42828.45 47783.19 2014-08-18 11:02:14.000 230 21188.63 29.67 42828.43 47783.19 2014-08-18 11:02:15.000 230 21188.65 29.66 42828.42 47783.19 2014-08-18 11:02:16.000 230 21188.64 29.66 42828.39 47783.18 2014-08-18 11:02:17.000 230 21188.64 29.67 42828.36 47783.16 2014-08-18 11:02:18.000 230 21188.63 29.66 42828.37 47783.16 2014-08-18 11:02:19.000 230 21188.64 29.64 42828.39 47783.13 2014-08-18 11:02:20.000 230 21188.63 29.66 42828.38 47783.12 2014-08-18 11:02:21.000 230 21188.61 29.63 42828.35 47783.10 2014-08-18 11:02:22.000 230 21188.58 29.61 42828.33 47783.08 2014-08-18 11:02:23.000 230 21188.57 29.59 42828.30 47783.07 2014-08-18 11:02:24.000 230 21188.55 29.55 42828.34 47783.06 2014-08-18 11:02:25.000 230 21188.56 29.54 42828.29 47783.06 2014-08-18 11:02:26.000 230 21188.55 29.53 42828.28 47783.03 2014-08-18 11:02:27.000 230 21188.57 29.55 42828.29 47783.01 2014-08-18 11:02:28.000 230 21188.54 29.56 42828.30 47783.02 2014-08-18 11:02:29.000 230 21188.53 29.53 42828.28 47782.99 2014-08-18 11:02:30.000 230 21188.51 29.54 42828.26 47782.97 2014-08-18 11:02:31.000 230 21188.48 29.53 42828.23 47782.98 2014-08-18 11:02:32.000 230 21188.50 29.55 42828.24 47782.93 2014-08-18 11:02:33.000 230 21188.51 29.57 42828.22 47782.92 2014-08-18 11:02:34.000 230 21188.49 29.58 42828.17 47782.89 2014-08-18 11:02:35.000 230 21188.45 29.61 42828.15 47782.85 2014-08-18 11:02:36.000 230 21188.46 29.62 42828.15 47782.83 2014-08-18 11:02:37.000 230 21188.43 29.64 42828.11 47782.80 2014-08-18 11:02:38.000 230 21188.40 29.67 42828.06 47782.78 2014-08-18 11:02:39.000 230 21188.40 29.70 42828.03 47782.74 2014-08-18 11:02:40.000 230 21188.40 29.71 42827.99 47782.71 2014-08-18 11:02:41.000 230 21188.37 29.75 42828.00 47782.67 2014-08-18 11:02:42.000 230 21188.39 29.78 42827.99 47782.67 2014-08-18 11:02:43.000 230 21188.40 29.78 42827.97 47782.64 2014-08-18 11:02:44.000 230 21188.41 29.78 42827.97 47782.63 2014-08-18 11:02:45.000 230 21188.43 29.77 42827.95 47782.64 2014-08-18 11:02:46.000 230 21188.46 29.74 42827.97 47782.63 2014-08-18 11:02:47.000 230 21188.46 29.74 42827.99 47782.68 2014-08-18 11:02:48.000 230 21188.47 29.71 42827.98 47782.67 2014-08-18 11:02:49.000 230 21188.46 29.65 42828.03 47782.71 2014-08-18 11:02:50.000 230 21188.50 29.52 42828.08 47782.74 2014-08-18 11:02:51.000 230 21188.54 29.42 42828.14 47782.82 2014-08-18 11:02:52.000 230 21188.56 29.33 42828.21 47782.90 2014-08-18 11:02:53.000 230 21188.59 29.29 42828.28 47782.97 2014-08-18 11:02:54.000 230 21188.61 29.25 42828.30 47783.01 2014-08-18 11:02:55.000 230 21188.61 29.24 42828.31 47783.05 2014-08-18 11:02:56.000 230 21188.65 29.24 42828.34 47783.11 2014-08-18 11:02:57.000 230 21188.67 29.23 42828.34 47783.12 2014-08-18 11:02:58.000 230 21188.66 29.24 42828.39 47783.15 2014-08-18 11:02:59.000 230 21188.66 29.25 42828.38 47783.15 2014-08-18 11:03:00.000 230 21188.68 29.27 42828.36 47783.16 2014-08-18 11:03:01.000 230 21188.68 29.28 42828.36 47783.14 2014-08-18 11:03:02.000 230 21188.72 29.27 42828.35 47783.15 2014-08-18 11:03:03.000 230 21188.75 29.28 42828.31 47783.15 2014-08-18 11:03:04.000 230 21188.72 29.28 42828.32 47783.13 2014-08-18 11:03:05.000 230 21188.74 29.27 42828.34 47783.13 2014-08-18 11:03:06.000 230 21188.69 29.25 42828.35 47783.12 2014-08-18 11:03:07.000 230 21188.68 29.27 42828.34 47783.11 2014-08-18 11:03:08.000 230 21188.66 29.26 42828.28 47783.11 2014-08-18 11:03:09.000 230 21188.66 29.27 42828.31 47783.08 2014-08-18 11:03:10.000 230 21188.65 29.28 42828.29 47783.08 2014-08-18 11:03:11.000 230 21188.59 29.28 42828.30 47783.09 2014-08-18 11:03:12.000 230 21188.57 29.26 42828.30 47783.04 2014-08-18 11:03:13.000 230 21188.58 29.22 42828.30 47783.03 2014-08-18 11:03:14.000 230 21188.59 29.19 42828.30 47783.03 2014-08-18 11:03:15.000 230 21188.58 29.18 42828.30 47783.01 2014-08-18 11:03:16.000 230 21188.58 29.15 42828.28 47783.03 2014-08-18 11:03:17.000 230 21188.59 29.10 42828.31 47783.02 2014-08-18 11:03:18.000 230 21188.59 29.07 42828.32 47783.05 2014-08-18 11:03:19.000 230 21188.61 29.00 42828.34 47783.05 2014-08-18 11:03:20.000 230 21188.62 28.94 42828.40 47783.12 2014-08-18 11:03:21.000 230 21188.65 28.92 42828.43 47783.14 2014-08-18 11:03:22.000 230 21188.63 28.90 42828.47 47783.17 2014-08-18 11:03:23.000 230 21188.64 28.91 42828.49 47783.19 2014-08-18 11:03:24.000 230 21188.61 28.94 42828.46 47783.20 2014-08-18 11:03:25.000 230 21188.54 29.00 42828.41 47783.16 2014-08-18 11:03:26.000 230 21188.47 29.04 42828.38 47783.12 2014-08-18 11:03:27.000 230 21188.48 29.08 42828.37 47783.05 2014-08-18 11:03:28.000 230 21188.38 29.13 42828.29 47783.00 2014-08-18 11:03:29.000 230 21188.33 29.19 42828.24 47782.91 2014-08-18 11:03:30.000 230 21188.30 29.22 42828.18 47782.84 2014-08-18 11:03:31.000 230 21188.31 29.24 42828.12 47782.77 2014-08-18 11:03:32.000 230 21188.32 29.24 42828.11 47782.77 2014-08-18 11:03:33.000 230 21188.30 29.21 42828.07 47782.72 2014-08-18 11:03:34.000 230 21188.27 29.20 42828.05 47782.71 2014-08-18 11:03:35.000 230 21188.30 29.20 42828.07 47782.72 2014-08-18 11:03:36.000 230 21188.31 29.17 42828.09 47782.71 2014-08-18 11:03:37.000 230 21188.33 29.18 42828.10 47782.71 2014-08-18 11:03:38.000 230 21188.32 29.18 42828.06 47782.70 2014-08-18 11:03:39.000 230 21188.32 29.21 42828.04 47782.69 2014-08-18 11:03:40.000 230 21188.32 29.20 42828.03 47782.66 2014-08-18 11:03:41.000 230 21188.31 29.21 42828.01 47782.66 2014-08-18 11:03:42.000 230 21188.28 29.23 42828.02 47782.65 2014-08-18 11:03:43.000 230 21188.33 29.27 42827.98 47782.65 2014-08-18 11:03:44.000 230 21188.39 29.29 42827.96 47782.62 2014-08-18 11:03:45.000 230 21188.46 29.26 42827.94 47782.66 2014-08-18 11:03:46.000 230 21188.53 29.21 42827.99 47782.66 2014-08-18 11:03:47.000 230 21188.56 29.19 42828.04 47782.72 2014-08-18 11:03:48.000 230 21188.59 29.23 42828.05 47782.79 2014-08-18 11:03:49.000 230 21188.60 29.23 42828.06 47782.77 2014-08-18 11:03:50.000 230 21188.59 29.25 42828.05 47782.83 2014-08-18 11:03:51.000 230 21188.57 29.27 42828.06 47782.81 2014-08-18 11:03:52.000 230 21188.54 29.31 42828.05 47782.82 2014-08-18 11:03:53.000 230 21188.48 29.40 42828.04 47782.81 2014-08-18 11:03:54.000 230 21188.42 29.44 42828.05 47782.75 2014-08-18 11:03:55.000 230 21188.32 29.43 42828.02 47782.72 2014-08-18 11:03:56.000 230 21188.24 29.40 42828.00 47782.65 2014-08-18 11:03:57.000 230 21188.19 29.41 42828.01 47782.61 2014-08-18 11:03:58.000 230 21188.13 29.43 42827.98 47782.60 2014-08-18 11:03:59.000 230 21188.05 29.47 42827.93 47782.53 2014-08-18 11:04:00.000 230 21188.00 29.49 42827.92 47782.49 2014-08-18 11:04:01.000 230 21187.97 29.50 42827.89 47782.46 2014-08-18 11:04:02.000 230 21187.91 29.52 42827.88 47782.40 2014-08-18 11:04:03.000 230 21187.90 29.53 42827.89 47782.37 2014-08-18 11:04:04.000 230 21187.87 29.57 42827.84 47782.34 2014-08-18 11:04:05.000 230 21187.85 29.61 42827.79 47782.30 2014-08-18 11:04:06.000 230 21187.85 29.63 42827.78 47782.27 2014-08-18 11:04:07.000 230 21187.88 29.65 42827.74 47782.23 2014-08-18 11:04:08.000 230 21187.93 29.64 42827.71 47782.22 2014-08-18 11:04:09.000 230 21187.98 29.62 42827.69 47782.21 2014-08-18 11:04:10.000 230 21188.01 29.61 42827.70 47782.23 2014-08-18 11:04:11.000 230 21188.08 29.61 42827.70 47782.22 2014-08-18 11:04:12.000 230 21188.12 29.59 42827.67 47782.26 2014-08-18 11:04:13.000 230 21188.17 29.62 42827.67 47782.29 2014-08-18 11:04:14.000 230 21188.21 29.63 42827.65 47782.30 2014-08-18 11:04:15.000 230 21188.27 29.66 42827.66 47782.33 2014-08-18 11:04:16.000 230 21188.31 29.62 42827.62 47782.31 2014-08-18 11:04:17.000 230 21188.34 29.60 42827.64 47782.35 2014-08-18 11:04:18.000 230 21188.33 29.58 42827.67 47782.35 2014-08-18 11:04:19.000 230 21188.38 29.48 42827.68 47782.41 2014-08-18 11:04:20.000 230 21188.42 29.38 42827.77 47782.45 2014-08-18 11:04:21.000 230 21188.45 29.31 42827.85 47782.52 2014-08-18 11:04:22.000 230 21188.46 29.28 42827.90 47782.61 2014-08-18 11:04:23.000 230 21188.46 29.27 42827.93 47782.65 2014-08-18 11:04:24.000 230 21188.46 29.27 42827.97 47782.70 2014-08-18 11:04:25.000 230 21188.41 29.29 42828.04 47782.70 2014-08-18 11:04:26.000 230 21188.38 29.29 42828.04 47782.70 2014-08-18 11:04:27.000 230 21188.37 29.28 42828.04 47782.69 2014-08-18 11:04:28.000 230 21188.36 29.28 42828.03 47782.68 2014-08-18 11:04:29.000 230 21188.32 29.28 42828.03 47782.70 2014-08-18 11:04:30.000 230 21188.32 29.25 42828.03 47782.68 2014-08-18 11:04:31.000 230 21188.31 29.25 42828.06 47782.68 2014-08-18 11:04:32.000 230 21188.34 29.22 42828.06 47782.70 2014-08-18 11:04:33.000 230 21188.32 29.23 42828.06 47782.68 2014-08-18 11:04:34.000 230 21188.31 29.24 42828.05 47782.71 2014-08-18 11:04:35.000 230 21188.34 29.23 42828.07 47782.75 2014-08-18 11:04:36.000 230 21188.38 29.22 42828.08 47782.72 2014-08-18 11:04:37.000 230 21188.42 29.23 42828.08 47782.75 2014-08-18 11:04:38.000 230 21188.45 29.24 42828.11 47782.77 2014-08-18 11:04:39.000 230 21188.47 29.23 42828.12 47782.79 2014-08-18 11:04:40.000 230 21188.54 29.21 42828.11 47782.81 2014-08-18 11:04:41.000 230 21188.56 29.23 42828.11 47782.83 2014-08-18 11:04:42.000 230 21188.60 29.22 42828.14 47782.84 2014-08-18 11:04:43.000 230 21188.59 29.21 42828.12 47782.84 2014-08-18 11:04:44.000 230 21188.55 29.21 42828.13 47782.87 2014-08-18 11:04:45.000 230 21188.57 29.21 42828.13 47782.88 2014-08-18 11:04:46.000 230 21188.59 29.22 42828.16 47782.88 2014-08-18 11:04:47.000 230 21188.57 29.21 42828.18 47782.92 2014-08-18 11:04:48.000 230 21188.60 29.19 42828.14 47782.90 2014-08-18 11:04:49.000 230 21188.57 29.19 42828.13 47782.91 2014-08-18 11:04:50.000 230 21188.55 29.19 42828.20 47782.93 2014-08-18 11:04:51.000 230 21188.51 29.20 42828.20 47782.92 2014-08-18 11:04:52.000 230 21188.49 29.21 42828.20 47782.93 2014-08-18 11:04:53.000 230 21188.48 29.20 42828.22 47782.90 2014-08-18 11:04:54.000 230 21188.46 29.18 42828.22 47782.90 2014-08-18 11:04:55.000 230 21188.44 29.17 42828.19 47782.90 2014-08-18 11:04:56.000 230 21188.43 29.16 42828.22 47782.91 2014-08-18 11:04:57.000 230 21188.42 29.15 42828.22 47782.91 2014-08-18 11:04:58.000 230 21188.44 29.14 42828.22 47782.90 2014-08-18 11:04:59.000 230 21188.47 29.14 42828.22 47782.91 2014-08-18 11:05:00.000 230 21188.46 29.13 42828.23 47782.90 2014-08-18 11:05:01.000 230 21188.47 29.11 42828.24 47782.92 2014-08-18 11:05:02.000 230 21188.53 29.08 42828.22 47782.91 2014-08-18 11:05:03.000 230 21188.56 29.06 42828.25 47782.97 2014-08-18 11:05:04.000 230 21188.55 29.03 42828.27 47782.97 2014-08-18 11:05:05.000 230 21188.59 29.05 42828.25 47782.99 2014-08-18 11:05:06.000 230 21188.63 29.06 42828.21 47783.01 2014-08-18 11:05:07.000 230 21188.63 29.07 42828.27 47783.01 2014-08-18 11:05:08.000 230 21188.64 29.09 42828.31 47783.03 2014-08-18 11:05:09.000 230 21188.65 29.09 42828.27 47783.03 2014-08-18 11:05:10.000 230 21188.65 29.09 42828.26 47783.02 2014-08-18 11:05:11.000 230 21188.61 29.09 42828.26 47783.02 2014-08-18 11:05:12.000 230 21188.57 29.10 42828.27 47783.04 2014-08-18 11:05:13.000 230 21188.53 29.10 42828.25 47783.00 2014-08-18 11:05:14.000 230 21188.52 29.07 42828.27 47782.98 2014-08-18 11:05:15.000 230 21188.46 29.06 42828.27 47782.96 2014-08-18 11:05:16.000 230 21188.44 29.08 42828.27 47782.97 2014-08-18 11:05:17.000 230 21188.40 29.09 42828.26 47782.97 2014-08-18 11:05:18.000 230 21188.41 29.10 42828.23 47782.93 2014-08-18 11:05:19.000 230 21188.42 29.11 42828.25 47782.90 2014-08-18 11:05:20.000 230 21188.42 29.14 42828.25 47782.94 2014-08-18 11:05:21.000 230 21188.42 29.15 42828.24 47782.91 2014-08-18 11:05:22.000 230 21188.47 29.14 42828.25 47782.91 2014-08-18 11:05:23.000 230 21188.50 29.14 42828.21 47782.90 2014-08-18 11:05:24.000 230 21188.50 29.17 42828.21 47782.92 2014-08-18 11:05:25.000 230 21188.53 29.16 42828.21 47782.91 2014-08-18 11:05:26.000 230 21188.55 29.18 42828.23 47782.91 2014-08-18 11:05:27.000 230 21188.57 29.15 42828.24 47782.92 2014-08-18 11:05:28.000 230 21188.58 29.16 42828.17 47782.94 2014-08-18 11:05:29.000 230 21188.62 29.19 42828.16 47782.93 2014-08-18 11:05:30.000 230 21188.64 29.24 42828.14 47782.93 2014-08-18 11:05:31.000 230 21188.68 29.24 42828.12 47782.93 2014-08-18 11:05:32.000 230 21188.71 29.22 42828.07 47782.93 2014-08-18 11:05:33.000 230 21188.74 29.21 42828.12 47782.91 2014-08-18 11:05:34.000 230 21188.80 29.19 42828.11 47782.93 2014-08-18 11:05:35.000 230 21188.82 29.20 42828.10 47782.94 2014-08-18 11:05:36.000 230 21188.80 29.20 42828.10 47782.92 2014-08-18 11:05:37.000 230 21188.80 29.18 42828.11 47782.94 2014-08-18 11:05:38.000 230 21188.77 29.15 42828.11 47782.92 2014-08-18 11:05:39.000 230 21188.79 29.13 42828.14 47782.92 2014-08-18 11:05:40.000 230 21188.82 29.13 42828.13 47782.97 2014-08-18 11:05:41.000 230 21188.82 29.11 42828.11 47782.97 2014-08-18 11:05:42.000 230 21188.81 29.11 42828.13 47782.97 2014-08-18 11:05:43.000 230 21188.82 29.09 42828.13 47783.01 2014-08-18 11:05:44.000 230 21188.83 29.05 42828.14 47783.00 2014-08-18 11:05:45.000 230 21188.85 29.02 42828.16 47783.02 2014-08-18 11:05:46.000 230 21188.85 29.02 42828.19 47783.03 2014-08-18 11:05:47.000 230 21188.83 28.98 42828.21 47783.06 2014-08-18 11:05:48.000 230 21188.80 28.94 42828.20 47783.05 2014-08-18 11:05:49.000 230 21188.80 28.90 42828.23 47783.05 2014-08-18 11:05:50.000 230 21188.79 28.89 42828.22 47783.07 2014-08-18 11:05:51.000 230 21188.75 28.87 42828.23 47783.05 2014-08-18 11:05:52.000 230 21188.76 28.83 42828.26 47783.07 2014-08-18 11:05:53.000 230 21188.75 28.85 42828.28 47783.07 2014-08-18 11:05:54.000 230 21188.77 28.85 42828.29 47783.09 2014-08-18 11:05:55.000 230 21188.76 28.87 42828.26 47783.11 2014-08-18 11:05:56.000 230 21188.73 28.92 42828.29 47783.09 2014-08-18 11:05:57.000 230 21188.72 28.97 42828.29 47783.06 2014-08-18 11:05:58.000 230 21188.67 29.02 42828.25 47783.05 2014-08-18 11:05:59.000 230 21188.66 29.03 42828.21 47783.01 2014-08-18 11:06:00.000 230 21188.68 29.05 42828.19 47782.98 2014-08-18 11:06:01.000 230 21188.66 29.07 42828.20 47782.97 2014-08-18 11:06:02.000 230 21188.70 29.08 42828.17 47782.96 2014-08-18 11:06:03.000 230 21188.67 29.08 42828.17 47782.96 2014-08-18 11:06:04.000 230 21188.68 29.11 42828.14 47782.95 2014-08-18 11:06:05.000 230 21188.69 29.15 42828.15 47782.94 2014-08-18 11:06:06.000 230 21188.70 29.14 42828.13 47782.92 2014-08-18 11:06:07.000 230 21188.67 29.13 42828.12 47782.92 2014-08-18 11:06:08.000 230 21188.66 29.14 42828.14 47782.91 2014-08-18 11:06:09.000 230 21188.64 29.16 42828.15 47782.90 2014-08-18 11:06:10.000 230 21188.56 29.21 42828.12 47782.90 2014-08-18 11:06:11.000 230 21188.52 29.30 42828.07 47782.83 2014-08-18 11:06:12.000 230 21188.50 29.37 42828.04 47782.78 2014-08-18 11:06:13.000 230 21188.49 29.38 42827.96 47782.73 2014-08-18 11:06:14.000 230 21188.49 29.40 42827.90 47782.67 2014-08-18 11:06:15.000 230 21188.52 29.40 42827.89 47782.66 2014-08-18 11:06:16.000 230 21188.52 29.41 42827.91 47782.63 2014-08-18 11:06:17.000 230 21188.50 29.47 42827.87 47782.64 2014-08-18 11:06:18.000 230 21188.44 29.55 42827.81 47782.56 2014-08-18 11:06:19.000 230 21188.39 29.63 42827.74 47782.55 2014-08-18 11:06:20.000 230 21188.36 29.70 42827.71 47782.41 2014-08-18 11:06:21.000 230 21188.33 29.74 42827.64 47782.34 2014-08-18 11:06:22.000 230 21188.32 29.76 42827.58 47782.30 2014-08-18 11:06:23.000 230 21188.31 29.76 42827.54 47782.25 2014-08-18 11:06:24.000 230 21188.33 29.76 42827.51 47782.22 2014-08-18 11:06:25.000 230 21188.34 29.76 42827.50 47782.20 2014-08-18 11:06:26.000 230 21188.32 29.73 42827.48 47782.17 2014-08-18 11:06:27.000 230 21188.34 29.68 42827.51 47782.20 2014-08-18 11:06:28.000 230 21188.37 29.68 42827.52 47782.20 2014-08-18 11:06:29.000 230 21188.39 29.64 42827.54 47782.20 2014-08-18 11:06:30.000 230 21188.41 29.60 42827.54 47782.21 2014-08-18 11:06:31.000 230 21188.39 29.59 42827.56 47782.24 2014-08-18 11:06:32.000 230 21188.41 29.63 42827.55 47782.27 2014-08-18 11:06:33.000 230 21188.42 29.66 42827.56 47782.26 2014-08-18 11:06:34.000 230 21188.41 29.65 42827.51 47782.24 2014-08-18 11:06:35.000 230 21188.38 29.68 42827.50 47782.24 2014-08-18 11:06:36.000 230 21188.34 29.69 42827.52 47782.23 2014-08-18 11:06:37.000 230 21188.36 29.72 42827.49 47782.19 2014-08-18 11:06:38.000 230 21188.42 29.71 42827.46 47782.19 2014-08-18 11:06:39.000 230 21188.41 29.71 42827.49 47782.21 2014-08-18 11:06:40.000 230 21188.42 29.67 42827.54 47782.23 2014-08-18 11:06:41.000 230 21188.44 29.69 42827.55 47782.26 2014-08-18 11:06:42.000 230 21188.47 29.66 42827.59 47782.29 2014-08-18 11:06:43.000 230 21188.50 29.66 42827.65 47782.35 2014-08-18 11:06:44.000 230 21188.53 29.68 42827.66 47782.38 2014-08-18 11:06:45.000 230 21188.56 29.67 42827.66 47782.39 2014-08-18 11:06:46.000 230 21188.56 29.67 42827.66 47782.42 2014-08-18 11:06:47.000 230 21188.57 29.68 42827.69 47782.43 2014-08-18 11:06:48.000 230 21188.57 29.67 42827.72 47782.45 2014-08-18 11:06:49.000 230 21188.58 29.66 42827.71 47782.47 2014-08-18 11:06:50.000 230 21188.58 29.67 42827.70 47782.47 2014-08-18 11:06:51.000 230 21188.60 29.66 42827.75 47782.51 2014-08-18 11:06:52.000 230 21188.65 29.67 42827.78 47782.54 2014-08-18 11:06:53.000 230 21188.66 29.67 42827.80 47782.56 2014-08-18 11:06:54.000 230 21188.66 29.63 42827.80 47782.58 2014-08-18 11:06:55.000 230 21188.66 29.64 42827.80 47782.61 2014-08-18 11:06:56.000 230 21188.67 29.64 42827.78 47782.61 2014-08-18 11:06:57.000 230 21188.63 29.63 42827.78 47782.59 2014-08-18 11:06:58.000 230 21188.56 29.65 42827.78 47782.57 2014-08-18 11:06:59.000 230 21188.53 29.69 42827.76 47782.54 2014-08-18 11:07:00.000 230 21188.54 29.67 42827.74 47782.51 2014-08-18 11:07:01.000 230 21188.50 29.66 42827.69 47782.46 2014-08-18 11:07:02.000 230 21188.47 29.67 42827.67 47782.44 2014-08-18 11:07:03.000 230 21188.46 29.63 42827.67 47782.41 2014-08-18 11:07:04.000 230 21188.49 29.58 42827.65 47782.41 2014-08-18 11:07:05.000 230 21188.53 29.54 42827.67 47782.40 2014-08-18 11:07:06.000 230 21188.55 29.44 42827.71 47782.42 2014-08-18 11:07:07.000 230 21188.58 29.38 42827.77 47782.44 2014-08-18 11:07:08.000 230 21188.54 29.38 42827.78 47782.52 2014-08-18 11:07:09.000 230 21188.57 29.37 42827.80 47782.54 2014-08-18 11:07:10.000 230 21188.57 29.34 42827.80 47782.55 2014-08-18 11:07:11.000 230 21188.63 29.33 42827.81 47782.58 2014-08-18 11:07:12.000 230 21188.65 29.33 42827.85 47782.60 2014-08-18 11:07:13.000 230 21188.66 29.33 42827.85 47782.62 2014-08-18 11:07:14.000 230 21188.66 29.33 42827.84 47782.59 2014-08-18 11:07:15.000 230 21188.64 29.33 42827.85 47782.60 2014-08-18 11:07:16.000 230 21188.65 29.31 42827.85 47782.57 2014-08-18 11:07:17.000 230 21188.66 29.29 42827.81 47782.62 2014-08-18 11:07:18.000 230 21188.68 29.25 42827.85 47782.59 2014-08-18 11:07:19.000 230 21188.71 29.24 42827.85 47782.63 2014-08-18 11:07:20.000 230 21188.74 29.19 42827.87 47782.67 2014-08-18 11:07:21.000 230 21188.76 29.13 42827.89 47782.68 2014-08-18 11:07:22.000 230 21188.82 29.04 42827.94 47782.73 2014-08-18 11:07:23.000 230 21188.86 28.98 42828.00 47782.79 2014-08-18 11:07:24.000 230 21188.93 28.96 42828.01 47782.86 2014-08-18 11:07:25.000 230 21188.94 28.96 42828.06 47782.92 2014-08-18 11:07:26.000 230 21188.99 28.99 42828.07 47782.95 2014-08-18 11:07:27.000 230 21189.00 29.02 42828.08 47782.98 2014-08-18 11:07:28.000 230 21188.98 29.03 42828.07 47782.97 2014-08-18 11:07:29.000 230 21189.01 29.03 42828.05 47782.99 2014-08-18 11:07:30.000 230 21188.99 29.05 42828.07 47782.97 2014-08-18 11:07:31.000 230 21188.94 29.05 42828.10 47782.98 2014-08-18 11:07:32.000 230 21188.90 29.03 42828.09 47783.00 2014-08-18 11:07:33.000 230 21188.87 29.08 42828.08 47782.94 2014-08-18 11:07:34.000 230 21188.84 29.10 42828.07 47782.92 2014-08-18 11:07:35.000 230 21188.87 29.14 42828.03 47782.92 2014-08-18 11:07:36.000 230 21188.87 29.16 42828.02 47782.90 2014-08-18 11:07:37.000 230 21188.86 29.16 42828.00 47782.87 2014-08-18 11:07:38.000 230 21188.84 29.18 42827.96 47782.85 2014-08-18 11:07:39.000 230 21188.81 29.21 42827.93 47782.83 2014-08-18 11:07:40.000 230 21188.79 29.23 42827.96 47782.81 2014-08-18 11:07:41.000 230 21188.81 29.21 42827.93 47782.77 2014-08-18 11:07:42.000 230 21188.85 29.18 42827.89 47782.77 2014-08-18 11:07:43.000 230 21188.84 29.18 42827.91 47782.78 2014-08-18 11:07:44.000 230 21188.84 29.15 42827.93 47782.80 2014-08-18 11:07:45.000 230 21188.87 29.15 42827.96 47782.83 2014-08-18 11:07:46.000 230 21188.92 29.16 42827.95 47782.81 2014-08-18 11:07:47.000 230 21188.91 29.14 42827.93 47782.85 2014-08-18 11:07:48.000 230 21188.92 29.13 42827.94 47782.84 2014-08-18 11:07:49.000 230 21188.92 29.12 42827.95 47782.85 2014-08-18 11:07:50.000 230 21188.92 29.12 42827.94 47782.84 2014-08-18 11:07:51.000 230 21188.91 29.06 42827.99 47782.86 2014-08-18 11:07:52.000 230 21188.86 29.05 42827.98 47782.85 2014-08-18 11:07:53.000 230 21188.84 29.06 42827.99 47782.88 2014-08-18 11:07:54.000 230 21188.82 29.08 42827.98 47782.85 2014-08-18 11:07:55.000 230 21188.79 29.10 42827.97 47782.85 2014-08-18 11:07:56.000 230 21188.77 29.11 42827.96 47782.80 2014-08-18 11:07:57.000 230 21188.73 29.09 42827.99 47782.80 2014-08-18 11:07:58.000 230 21188.78 29.09 42827.97 47782.80 2014-08-18 11:07:59.000 230 21188.81 29.09 42827.97 47782.81 2014-08-18 11:08:00.000 230 21188.81 29.10 42827.98 47782.81 2014-08-18 11:08:01.000 230 21188.85 29.10 42827.96 47782.82 2014-08-18 11:08:02.000 230 21188.86 29.10 42827.96 47782.80 2014-08-18 11:08:03.000 230 21188.89 29.07 42827.94 47782.80 2014-08-18 11:08:04.000 230 21188.90 29.05 42827.94 47782.82 2014-08-18 11:08:05.000 230 21188.91 29.08 42827.94 47782.82 2014-08-18 11:08:06.000 230 21188.90 29.09 42827.93 47782.79 2014-08-18 11:08:07.000 230 21188.87 29.09 42827.90 47782.81 2014-08-18 11:08:08.000 230 21188.89 29.10 42827.89 47782.79 2014-08-18 11:08:09.000 230 21188.88 29.05 42827.86 47782.79 2014-08-18 11:08:10.000 230 21188.87 29.00 42827.90 47782.79 2014-08-18 11:08:11.000 230 21188.87 28.96 42827.92 47782.82 2014-08-18 11:08:12.000 230 21188.88 28.93 42827.96 47782.84 2014-08-18 11:08:13.000 230 21188.88 28.92 42827.98 47782.82 2014-08-18 11:08:14.000 230 21188.87 28.90 42827.95 47782.86 2014-08-18 11:08:15.000 230 21188.89 28.89 42827.95 47782.83 2014-08-18 11:08:16.000 230 21188.87 28.87 42827.93 47782.82 2014-08-18 11:08:17.000 230 21188.84 28.86 42827.93 47782.82 2014-08-18 11:08:18.000 230 21188.80 28.84 42827.93 47782.81 2014-08-18 11:08:19.000 230 21188.77 28.83 42827.96 47782.81 2014-08-18 11:08:20.000 230 21188.75 28.86 42827.96 47782.81 2014-08-18 11:08:21.000 230 21188.75 28.84 42827.97 47782.79 2014-08-18 11:08:22.000 230 21188.72 28.83 42827.97 47782.79 2014-08-18 11:08:23.000 230 21188.74 28.88 42827.98 47782.79 2014-08-18 11:08:24.000 230 21188.78 28.92 42827.95 47782.81 2014-08-18 11:08:25.000 230 21188.81 28.98 42827.92 47782.81 2014-08-18 11:08:26.000 230 21188.82 29.00 42827.87 47782.76 2014-08-18 11:08:27.000 230 21188.85 28.98 42827.83 47782.74 2014-08-18 11:08:28.000 230 21188.88 28.94 42827.84 47782.70 2014-08-18 11:08:29.000 230 21188.91 28.88 42827.84 47782.73 2014-08-18 11:08:30.000 230 21188.91 28.83 42827.88 47782.77 2014-08-18 11:08:31.000 230 21188.95 28.82 42827.89 47782.79 2014-08-18 11:08:32.000 230 21188.95 28.85 42827.91 47782.80 2014-08-18 11:08:33.000 230 21188.99 28.87 42827.95 47782.84 2014-08-18 11:08:34.000 230 21189.02 28.85 42827.95 47782.87 2014-08-18 11:08:35.000 230 21189.04 28.86 42827.95 47782.90 2014-08-18 11:08:36.000 230 21189.05 28.82 42827.94 47782.88 2014-08-18 11:08:37.000 230 21189.02 28.83 42827.98 47782.89 2014-08-18 11:08:38.000 230 21189.00 28.83 42828.00 47782.91 2014-08-18 11:08:39.000 230 21188.99 28.86 42827.99 47782.91 2014-08-18 11:08:40.000 230 21188.94 28.88 42827.96 47782.89 2014-08-18 11:08:41.000 230 21188.90 28.92 42827.96 47782.85 2014-08-18 11:08:42.000 230 21188.82 28.92 42827.95 47782.82 2014-08-18 11:08:43.000 230 21188.80 28.93 42827.94 47782.77 2014-08-18 11:08:44.000 230 21188.74 28.94 42827.92 47782.77 2014-08-18 11:08:45.000 230 21188.70 28.94 42827.92 47782.76 2014-08-18 11:08:46.000 230 21188.66 28.89 42827.92 47782.72 2014-08-18 11:08:47.000 230 21188.66 28.90 42827.91 47782.71 2014-08-18 11:08:48.000 230 21188.67 28.93 42827.92 47782.70 2014-08-18 11:08:49.000 230 21188.70 28.94 42827.92 47782.71 2014-08-18 11:08:50.000 230 21188.73 28.95 42827.89 47782.73 2014-08-18 11:08:51.000 230 21188.72 28.96 42827.87 47782.69 2014-08-18 11:08:52.000 230 21188.76 28.94 42827.85 47782.70 2014-08-18 11:08:53.000 230 21188.78 28.93 42827.85 47782.70 2014-08-18 11:08:54.000 230 21188.85 28.92 42827.86 47782.71 2014-08-18 11:08:55.000 230 21188.90 28.94 42827.85 47782.72 2014-08-18 11:08:56.000 230 21188.94 28.95 42827.84 47782.75 2014-08-18 11:08:57.000 230 21188.99 28.94 42827.80 47782.77 2014-08-18 11:08:58.000 230 21189.03 28.94 42827.78 47782.77 2014-08-18 11:08:59.000 230 21189.05 28.95 42827.83 47782.79 2014-08-18 11:09:00.000 230 21189.06 28.96 42827.80 47782.80 2014-08-18 11:09:01.000 230 21189.09 28.96 42827.78 47782.79 2014-08-18 11:09:02.000 230 21189.10 28.95 42827.78 47782.78 2014-08-18 11:09:03.000 230 21189.13 28.95 42827.80 47782.81 2014-08-18 11:09:04.000 230 21189.15 28.95 42827.79 47782.81 2014-08-18 11:09:05.000 230 21189.15 28.91 42827.78 47782.78 2014-08-18 11:09:06.000 230 21189.13 28.91 42827.76 47782.80 2014-08-18 11:09:07.000 230 21189.11 28.91 42827.80 47782.79 2014-08-18 11:09:08.000 230 21189.10 28.94 42827.80 47782.81 2014-08-18 11:09:09.000 230 21189.10 28.92 42827.78 47782.80 2014-08-18 11:09:10.000 230 21189.10 28.93 42827.81 47782.80 2014-08-18 11:09:11.000 230 21189.11 28.92 42827.82 47782.79 2014-08-18 11:09:12.000 230 21189.11 28.92 42827.79 47782.81 2014-08-18 11:09:13.000 230 21189.10 28.93 42827.80 47782.82 2014-08-18 11:09:14.000 230 21189.09 28.93 42827.78 47782.81 2014-08-18 11:09:15.000 230 21189.11 28.92 42827.79 47782.80 2014-08-18 11:09:16.000 230 21189.11 28.96 42827.79 47782.78 2014-08-18 11:09:17.000 230 21189.11 28.98 42827.80 47782.79 2014-08-18 11:09:18.000 230 21189.08 28.95 42827.76 47782.76 2014-08-18 11:09:19.000 230 21189.09 28.93 42827.75 47782.75 2014-08-18 11:09:20.000 230 21189.12 28.93 42827.73 47782.77 2014-08-18 11:09:21.000 230 21189.11 28.92 42827.73 47782.76 2014-08-18 11:09:22.000 230 21189.14 28.91 42827.76 47782.77 2014-08-18 11:09:23.000 230 21189.15 28.89 42827.77 47782.77 2014-08-18 11:09:24.000 230 21189.12 28.91 42827.73 47782.77 2014-08-18 11:09:25.000 230 21189.10 28.93 42827.73 47782.76 2014-08-18 11:09:26.000 230 21189.10 28.91 42827.70 47782.70 2014-08-18 11:09:27.000 230 21189.07 28.94 42827.65 47782.69 2014-08-18 11:09:28.000 230 21189.02 28.91 42827.65 47782.68 2014-08-18 11:09:29.000 230 21188.99 28.89 42827.64 47782.68 2014-08-18 11:09:30.000 230 21188.89 28.99 42827.68 47782.66 2014-08-18 11:09:31.000 230 21188.80 29.19 42827.60 47782.57 2014-08-18 11:09:32.000 230 21188.69 29.35 42827.48 47782.48 2014-08-18 11:09:33.000 230 21188.66 29.46 42827.36 47782.33 2014-08-18 11:09:34.000 230 21188.68 29.52 42827.23 47782.18 2014-08-18 11:09:35.000 230 21188.66 29.55 42827.16 47782.09 2014-08-18 11:09:36.000 230 21188.62 29.57 42827.07 47782.00 2014-08-18 11:09:37.000 230 21188.62 29.62 42827.02 47781.93 2014-08-18 11:09:38.000 230 21188.61 29.64 42826.94 47781.87 2014-08-18 11:09:39.000 230 21188.56 29.64 42826.94 47781.81 2014-08-18 11:09:40.000 230 21188.58 29.61 42826.89 47781.78 2014-08-18 11:09:41.000 230 21188.56 29.60 42826.89 47781.76 2014-08-18 11:09:42.000 230 21188.55 29.60 42826.89 47781.76 2014-08-18 11:09:43.000 230 21188.55 29.59 42826.92 47781.75 2014-08-18 11:09:44.000 230 21188.56 29.58 42826.87 47781.77 2014-08-18 11:09:45.000 230 21188.54 29.56 42826.92 47781.74 2014-08-18 11:09:46.000 230 21188.55 29.57 42826.92 47781.76 2014-08-18 11:09:47.000 230 21188.56 29.57 42826.90 47781.76 2014-08-18 11:09:48.000 230 21188.54 29.58 42826.89 47781.77 2014-08-18 11:09:49.000 230 21188.54 29.59 42826.89 47781.75 2014-08-18 11:09:50.000 230 21188.55 29.58 42826.89 47781.76 2014-08-18 11:09:51.000 230 21188.53 29.58 42826.92 47781.77 2014-08-18 11:09:52.000 230 21188.54 29.63 42826.89 47781.77 2014-08-18 11:09:53.000 230 21188.57 29.63 42826.87 47781.77 2014-08-18 11:09:54.000 230 21188.58 29.63 42826.88 47781.76 2014-08-18 11:09:55.000 230 21188.59 29.63 42826.89 47781.76 2014-08-18 11:09:56.000 230 21188.61 29.63 42826.90 47781.76 2014-08-18 11:09:57.000 230 21188.65 29.61 42826.89 47781.79 2014-08-18 11:09:58.000 230 21188.67 29.58 42826.90 47781.80 2014-08-18 11:09:59.000 230 21188.67 29.51 42826.95 47781.85 2014-08-18 11:10:00.000 230 21188.71 29.45 42826.99 47781.86 2014-08-18 11:10:01.000 230 21188.73 29.35 42827.04 47781.93 2014-08-18 11:10:02.000 230 21188.76 29.30 42827.14 47781.99 2014-08-18 11:10:03.000 230 21188.77 29.24 42827.19 47782.06 2014-08-18 11:10:04.000 230 21188.77 29.24 42827.22 47782.10 2014-08-18 11:10:05.000 230 21188.77 29.24 42827.25 47782.14 2014-08-18 11:10:06.000 230 21188.77 29.25 42827.27 47782.17 2014-08-18 11:10:07.000 230 21188.76 29.27 42827.27 47782.18 2014-08-18 11:10:08.000 230 21188.81 29.25 42827.31 47782.19 2014-08-18 11:10:09.000 230 21188.82 29.18 42827.33 47782.22 2014-08-18 11:10:10.000 230 21188.83 29.11 42827.35 47782.25 2014-08-18 11:10:11.000 230 21188.88 29.08 42827.37 47782.28 2014-08-18 11:10:12.000 230 21188.90 29.04 42827.43 47782.34 2014-08-18 11:10:13.000 230 21188.92 28.97 42827.47 47782.38 2014-08-18 11:10:14.000 230 21188.99 28.91 42827.51 47782.45 2014-08-18 11:10:15.000 230 21189.04 28.88 42827.54 47782.49 2014-08-18 11:10:16.000 230 21189.01 28.87 42827.58 47782.55 2014-08-18 11:10:17.000 230 21188.97 28.88 42827.61 47782.57 2014-08-18 11:10:18.000 230 21188.95 28.89 42827.63 47782.57 2014-08-18 11:10:19.000 230 21188.93 28.89 42827.63 47782.57 2014-08-18 11:10:20.000 230 21188.94 28.92 42827.62 47782.58 2014-08-18 11:10:21.000 230 21188.92 28.95 42827.61 47782.58 2014-08-18 11:10:22.000 230 21188.89 28.99 42827.61 47782.54 2014-08-18 11:10:23.000 230 21188.85 29.03 42827.58 47782.56 2014-08-18 11:10:24.000 230 21188.80 29.02 42827.57 47782.49 2014-08-18 11:10:25.000 230 21188.79 29.00 42827.60 47782.49 2014-08-18 11:10:26.000 230 21188.77 28.97 42827.58 47782.48 2014-08-18 11:10:27.000 230 21188.71 28.94 42827.59 47782.46 2014-08-18 11:10:28.000 230 21188.71 28.90 42827.56 47782.44 2014-08-18 11:10:29.000 230 21188.70 28.87 42827.57 47782.44 2014-08-18 11:10:30.000 230 21188.69 28.85 42827.59 47782.44 2014-08-18 11:10:31.000 230 21188.69 28.84 42827.58 47782.46 2014-08-18 11:10:32.000 230 21188.70 28.81 42827.57 47782.46 2014-08-18 11:10:33.000 230 21188.76 28.79 42827.58 47782.46 2014-08-18 11:10:34.000 230 21188.84 28.73 42827.56 47782.46 2014-08-18 11:10:35.000 230 21188.88 28.67 42827.58 47782.52 2014-08-18 11:10:36.000 230 21188.91 28.60 42827.64 47782.52 2014-08-18 11:10:37.000 230 21189.00 28.59 42827.65 47782.56 2014-08-18 11:10:38.000 230 21189.09 28.59 42827.63 47782.64 2014-08-18 11:10:39.000 230 21189.12 28.58 42827.66 47782.65 2014-08-18 11:10:40.000 230 21189.13 28.57 42827.66 47782.71 2014-08-18 11:10:41.000 230 21189.18 28.58 42827.65 47782.70 2014-08-18 11:10:42.000 230 21189.17 28.59 42827.64 47782.72 2014-08-18 11:10:43.000 230 21189.17 28.61 42827.64 47782.72 2014-08-18 11:10:44.000 230 21189.19 28.63 42827.66 47782.75 2014-08-18 11:10:45.000 230 21189.19 28.64 42827.69 47782.72 2014-08-18 11:10:46.000 230 21189.19 28.62 42827.69 47782.76 2014-08-18 11:10:47.000 230 21189.19 28.63 42827.69 47782.75 2014-08-18 11:10:48.000 230 21189.19 28.64 42827.71 47782.77 2014-08-18 11:10:49.000 230 21189.16 28.61 42827.74 47782.77 2014-08-18 11:10:50.000 230 21189.16 28.65 42827.72 47782.76 2014-08-18 11:10:51.000 230 21189.16 28.70 42827.69 47782.76 2014-08-18 11:10:52.000 230 21189.14 28.73 42827.65 47782.75 2014-08-18 11:10:53.000 230 21189.15 28.79 42827.62 47782.70 2014-08-18 11:10:54.000 230 21189.14 28.80 42827.59 47782.70 2014-08-18 11:10:55.000 230 21189.15 28.83 42827.59 47782.66 2014-08-18 11:10:56.000 230 21189.18 28.83 42827.58 47782.66 2014-08-18 11:10:57.000 230 21189.17 28.83 42827.58 47782.66 2014-08-18 11:10:58.000 230 21189.19 28.83 42827.57 47782.64 2014-08-18 11:10:59.000 230 21189.22 28.83 42827.56 47782.66 2014-08-18 11:11:00.000 230 21189.24 28.85 42827.57 47782.66 2014-08-18 11:11:01.000 230 21189.26 28.82 42827.60 47782.67 2014-08-18 11:11:02.000 230 21189.31 28.74 42827.60 47782.67 2014-08-18 11:11:03.000 230 21189.36 28.66 42827.65 47782.72 2014-08-18 11:11:04.000 230 21189.39 28.61 42827.65 47782.76 2014-08-18 11:11:05.000 230 21189.40 28.59 42827.63 47782.80 2014-08-18 11:11:06.000 230 21189.42 28.59 42827.67 47782.84 2014-08-18 11:11:07.000 230 21189.45 28.57 42827.70 47782.86 2014-08-18 11:11:08.000 230 21189.41 28.57 42827.71 47782.85 2014-08-18 11:11:09.000 230 21189.39 28.55 42827.68 47782.86 2014-08-18 11:11:10.000 230 21189.41 28.52 42827.66 47782.85 2014-08-18 11:11:11.000 230 21189.40 28.55 42827.72 47782.85 2014-08-18 11:11:12.000 230 21189.37 28.58 42827.66 47782.84 2014-08-18 11:11:13.000 230 21189.36 28.61 42827.64 47782.85 2014-08-18 11:11:14.000 230 21189.38 28.60 42827.65 47782.81 2014-08-18 11:11:15.000 230 21189.38 28.60 42827.65 47782.80 2014-08-18 11:11:16.000 230 21189.36 28.65 42827.61 47782.79 2014-08-18 11:11:17.000 230 21189.36 28.68 42827.59 47782.75 2014-08-18 11:11:18.000 230 21189.39 28.69 42827.57 47782.74 2014-08-18 11:11:19.000 230 21189.40 28.70 42827.52 47782.70 2014-08-18 11:11:20.000 230 21189.38 28.70 42827.50 47782.68 2014-08-18 11:11:21.000 230 21189.40 28.70 42827.49 47782.69 2014-08-18 11:11:22.000 230 21189.44 28.66 42827.47 47782.66 2014-08-18 11:11:23.000 230 21189.45 28.63 42827.48 47782.65 2014-08-18 11:11:24.000 230 21189.47 28.64 42827.49 47782.65 2014-08-18 11:11:25.000 230 21189.45 28.64 42827.44 47782.66 2014-08-18 11:11:26.000 230 21189.49 28.63 42827.43 47782.65 2014-08-18 11:11:27.000 230 21189.52 28.59 42827.49 47782.67 2014-08-18 11:11:28.000 230 21189.49 28.56 42827.53 47782.66 2014-08-18 11:11:29.000 230 21189.51 28.54 42827.56 47782.70 2014-08-18 11:11:30.000 230 21189.56 28.54 42827.57 47782.69 2014-08-18 11:11:31.000 230 21189.54 28.53 42827.57 47782.69 2014-08-18 11:11:32.000 230 21189.56 28.51 42827.56 47782.71 2014-08-18 11:11:33.000 230 21189.57 28.50 42827.54 47782.73 2014-08-18 11:11:34.000 230 21189.61 28.50 42827.56 47782.73 2014-08-18 11:11:35.000 230 21189.61 28.50 42827.58 47782.73 2014-08-18 11:11:36.000 230 21189.65 28.45 42827.57 47782.76 2014-08-18 11:11:37.000 230 21189.69 28.40 42827.58 47782.77 2014-08-18 11:11:38.000 230 21189.71 28.37 42827.60 47782.81 2014-08-18 11:11:39.000 230 21189.74 28.38 42827.60 47782.85 2014-08-18 11:11:40.000 230 21189.77 28.39 42827.59 47782.87 2014-08-18 11:11:41.000 230 21189.80 28.36 42827.59 47782.86 2014-08-18 11:11:42.000 230 21189.80 28.34 42827.62 47782.89 2014-08-18 11:11:43.000 230 21189.83 28.32 42827.63 47782.89 2014-08-18 11:11:44.000 230 21189.87 28.32 42827.58 47782.90 2014-08-18 11:11:45.000 230 21189.87 28.32 42827.56 47782.91 2014-08-18 11:11:46.000 230 21189.86 28.31 42827.59 47782.91 2014-08-18 11:11:47.000 230 21189.87 28.27 42827.59 47782.92 2014-08-18 11:11:48.000 230 21189.87 28.26 42827.61 47782.92 2014-08-18 11:11:49.000 230 21189.87 28.25 42827.62 47782.95 2014-08-18 11:11:50.000 230 21189.86 28.22 42827.65 47782.94 2014-08-18 11:11:51.000 230 21189.84 28.22 42827.62 47782.93 2014-08-18 11:11:52.000 230 21189.85 28.22 42827.63 47782.94 2014-08-18 11:11:53.000 230 21189.83 28.20 42827.65 47782.97 2014-08-18 11:11:54.000 230 21189.76 28.20 42827.67 47782.93 2014-08-18 11:11:55.000 230 21189.76 28.14 42827.67 47782.93 2014-08-18 11:11:56.000 230 21189.72 28.12 42827.68 47782.91 2014-08-18 11:11:57.000 230 21189.69 28.11 42827.69 47782.92 2014-08-18 11:11:58.000 230 21189.68 28.08 42827.75 47782.91 2014-08-18 11:11:59.000 230 21189.60 28.08 42827.71 47782.90 2014-08-18 11:12:00.000 230 21189.55 28.08 42827.68 47782.88 2014-08-18 11:12:01.000 230 21189.50 28.10 42827.71 47782.85 2014-08-18 11:12:02.000 230 21189.49 28.09 42827.70 47782.83 2014-08-18 11:12:03.000 230 21189.51 28.06 42827.67 47782.81 2014-08-18 11:12:04.000 230 21189.50 28.10 42827.63 47782.80 2014-08-18 11:12:05.000 230 21189.50 28.14 42827.61 47782.78 2014-08-18 11:12:06.000 230 21189.51 28.17 42827.61 47782.76 2014-08-18 11:12:07.000 230 21189.51 28.19 42827.58 47782.74 2014-08-18 11:12:08.000 230 21189.51 28.21 42827.53 47782.75 2014-08-18 11:12:09.000 230 21189.53 28.21 42827.50 47782.71 2014-08-18 11:12:10.000 230 21189.53 28.24 42827.50 47782.69 2014-08-18 11:12:11.000 230 21189.57 28.20 42827.48 47782.67 2014-08-18 11:12:12.000 230 21189.61 28.21 42827.47 47782.67 2014-08-18 11:12:13.000 230 21189.62 28.20 42827.43 47782.66 2014-08-18 11:12:14.000 230 21189.60 28.18 42827.45 47782.65 2014-08-18 11:12:15.000 230 21189.53 28.30 42827.42 47782.66 2014-08-18 11:12:16.000 230 21189.45 28.46 42827.37 47782.60 2014-08-18 11:12:17.000 230 21189.41 28.57 42827.25 47782.46 2014-08-18 11:12:18.000 230 21189.38 28.63 42827.17 47782.35 2014-08-18 11:12:19.000 230 21189.35 28.62 42827.11 47782.26 2014-08-18 11:12:20.000 230 21189.38 28.60 42827.05 47782.23 2014-08-18 11:12:21.000 230 21189.38 28.56 42827.03 47782.16 2014-08-18 11:12:22.000 230 21189.38 28.55 42827.00 47782.14 2014-08-18 11:12:23.000 230 21189.37 28.59 42826.99 47782.14 2014-08-18 11:12:24.000 230 21189.33 28.67 42826.94 47782.12 2014-08-18 11:12:25.000 230 21189.30 28.70 42826.89 47782.07 2014-08-18 11:12:26.000 230 21189.31 28.72 42826.85 47782.03 2014-08-18 11:12:27.000 230 21189.33 28.72 42826.82 47782.03 2014-08-18 11:12:28.000 230 21189.35 28.71 42826.82 47781.99 2014-08-18 11:12:29.000 230 21189.33 28.68 42826.84 47781.95 2014-08-18 11:12:30.000 230 21189.37 28.67 42826.83 47781.99 2014-08-18 11:12:31.000 230 21189.39 28.66 42826.84 47781.97 2014-08-18 11:12:32.000 230 21189.40 28.64 42826.81 47781.97 2014-08-18 11:12:33.000 230 21189.45 28.61 42826.85 47782.00 2014-08-18 11:12:34.000 230 21189.49 28.58 42826.85 47782.02 2014-08-18 11:12:35.000 230 21189.47 28.58 42826.83 47782.03 2014-08-18 11:12:36.000 230 21189.48 28.53 42826.88 47782.04 2014-08-18 11:12:37.000 230 21189.51 28.48 42826.91 47782.07 2014-08-18 11:12:38.000 230 21189.53 28.50 42826.92 47782.11 2014-08-18 11:12:39.000 230 21189.55 28.50 42826.91 47782.12 2014-08-18 11:12:40.000 230 21189.57 28.49 42826.89 47782.11 2014-08-18 11:12:41.000 230 21189.56 28.46 42826.91 47782.14 2014-08-18 11:12:42.000 230 21189.57 28.45 42826.92 47782.15 2014-08-18 11:12:43.000 230 21189.61 28.45 42826.92 47782.18 2014-08-18 11:12:44.000 230 21189.66 28.43 42826.93 47782.16 2014-08-18 11:12:45.000 230 21189.68 28.40 42826.93 47782.17 2014-08-18 11:12:46.000 230 21189.70 28.37 42826.94 47782.21 2014-08-18 11:12:47.000 230 21189.70 28.32 42826.93 47782.21 2014-08-18 11:12:48.000 230 21189.76 28.24 42826.95 47782.26 2014-08-18 11:12:49.000 230 21189.76 28.22 42827.00 47782.29 2014-08-18 11:12:50.000 230 21189.77 28.21 42827.05 47782.30 2014-08-18 11:12:51.000 230 21189.77 28.18 42827.08 47782.34 2014-08-18 11:12:52.000 230 21189.81 28.15 42827.07 47782.38 2014-08-18 11:12:53.000 230 21189.82 28.13 42827.07 47782.39 2014-08-18 11:12:54.000 230 21189.83 28.13 42827.10 47782.42 2014-08-18 11:12:55.000 230 21189.82 28.12 42827.12 47782.42 2014-08-18 11:12:56.000 230 21189.87 28.08 42827.09 47782.43 2014-08-18 11:12:57.000 230 21189.85 28.04 42827.09 47782.45 2014-08-18 11:12:58.000 230 21189.87 28.05 42827.11 47782.48 2014-08-18 11:12:59.000 230 21189.88 28.03 42827.11 47782.51 2014-08-18 11:13:00.000 230 21189.93 28.04 42827.15 47782.53 2014-08-18 11:13:01.000 230 21189.95 28.00 42827.15 47782.53 2014-08-18 11:13:02.000 230 21189.97 27.99 42827.18 47782.56 2014-08-18 11:13:03.000 230 21189.96 27.99 42827.17 47782.58 2014-08-18 11:13:04.000 230 21189.98 27.99 42827.18 47782.61 2014-08-18 11:13:05.000 230 21189.98 28.02 42827.15 47782.60 2014-08-18 11:13:06.000 230 21190.00 28.00 42827.19 47782.61 2014-08-18 11:13:07.000 230 21190.00 28.00 42827.20 47782.62 2014-08-18 11:13:08.000 230 21189.98 28.01 42827.17 47782.59 2014-08-18 11:13:09.000 230 21189.97 28.01 42827.10 47782.61 2014-08-18 11:13:10.000 230 21189.96 28.04 42827.08 47782.58 2014-08-18 11:13:11.000 230 21189.98 28.06 42827.06 47782.56 2014-08-18 11:13:12.000 230 21189.98 28.05 42827.07 47782.55 2014-08-18 11:13:13.000 230 21189.99 28.05 42827.05 47782.52 2014-08-18 11:13:14.000 230 21189.99 28.06 42827.05 47782.52 2014-08-18 11:13:15.000 230 21189.99 28.04 42827.05 47782.52 2014-08-18 11:13:16.000 230 21190.01 28.00 42827.03 47782.51 2014-08-18 11:13:17.000 230 21190.02 27.99 42827.07 47782.53 2014-08-18 11:13:18.000 230 21190.01 27.95 42827.10 47782.52 2014-08-18 11:13:19.000 230 21190.02 27.92 42827.07 47782.53 2014-08-18 11:13:20.000 230 21190.03 27.94 42827.05 47782.55 2014-08-18 11:13:21.000 230 21190.02 27.94 42827.06 47782.55 2014-08-18 11:13:22.000 230 21190.00 27.87 42827.03 47782.55 2014-08-18 11:13:23.000 230 21189.95 27.82 42827.02 47782.53 2014-08-18 11:13:24.000 230 21189.91 27.72 42827.00 47782.49 2014-08-18 11:13:25.000 230 21189.86 27.67 42826.98 47782.49 2014-08-18 11:13:26.000 230 21189.86 27.63 42826.98 47782.44 2014-08-18 11:13:27.000 230 21189.84 27.58 42826.99 47782.44 2014-08-18 11:13:28.000 230 21189.81 27.50 42827.00 47782.39 2014-08-18 11:13:29.000 230 21189.79 27.46 42827.00 47782.40 2014-08-18 11:13:30.000 230 21189.83 27.47 42826.99 47782.42 2014-08-18 11:13:31.000 230 21189.85 27.48 42827.02 47782.44 2014-08-18 11:13:32.000 230 21189.87 27.49 42827.02 47782.45 2014-08-18 11:13:33.000 230 21189.91 27.47 42826.97 47782.45 2014-08-18 11:13:34.000 230 21189.90 27.46 42827.01 47782.45 2014-08-18 11:13:35.000 230 21189.89 27.44 42827.02 47782.42 2014-08-18 11:13:36.000 230 21189.88 27.43 42827.00 47782.44 2014-08-18 11:13:37.000 230 21189.88 27.44 42826.96 47782.43 2014-08-18 11:13:38.000 230 21189.90 27.40 42826.97 47782.42 2014-08-18 11:13:39.000 230 21189.90 27.37 42827.00 47782.42 2014-08-18 11:13:40.000 230 21189.87 27.36 42827.00 47782.45 2014-08-18 11:13:41.000 230 21189.89 27.36 42827.00 47782.44 2014-08-18 11:13:42.000 230 21189.89 27.36 42827.01 47782.47 2014-08-18 11:13:43.000 230 21189.90 27.31 42827.03 47782.48 2014-08-18 11:13:44.000 230 21189.93 27.32 42827.06 47782.48 2014-08-18 11:13:45.000 230 21189.97 27.28 42827.09 47782.50 2014-08-18 11:13:46.000 230 21189.98 27.28 42827.11 47782.54 2014-08-18 11:13:47.000 230 21189.97 27.27 42827.10 47782.56 2014-08-18 11:13:48.000 230 21189.98 27.23 42827.08 47782.57 2014-08-18 11:13:49.000 230 21189.99 27.23 42827.08 47782.59 2014-08-18 11:13:50.000 230 21189.99 27.25 42827.10 47782.60 2014-08-18 11:13:51.000 230 21190.02 27.23 42827.10 47782.61 2014-08-18 11:13:52.000 230 21190.02 27.21 42827.12 47782.59 2014-08-18 11:13:53.000 230 21190.02 27.19 42827.14 47782.62 2014-08-18 11:13:54.000 230 21190.02 27.18 42827.15 47782.63 2014-08-18 11:13:55.000 230 21190.01 27.15 42827.14 47782.62 2014-08-18 11:13:56.000 230 21190.03 27.14 42827.17 47782.64 2014-08-18 11:13:57.000 230 21190.02 27.15 42827.23 47782.67 2014-08-18 11:13:58.000 230 21190.00 27.14 42827.23 47782.67 2014-08-18 11:13:59.000 230 21190.02 27.11 42827.26 47782.69 2014-08-18 11:14:00.000 230 21190.07 27.10 42827.25 47782.71 2014-08-18 11:14:01.000 230 21190.08 27.10 42827.24 47782.75 2014-08-18 11:14:02.000 230 21190.08 27.07 42827.28 47782.76 2014-08-18 11:14:03.000 230 21190.10 27.04 42827.28 47782.79 2014-08-18 11:14:04.000 230 21190.12 27.01 42827.33 47782.80 2014-08-18 11:14:05.000 230 21190.16 26.96 42827.35 47782.82 2014-08-18 11:14:06.000 230 21190.21 26.91 42827.40 47782.87 2014-08-18 11:14:07.000 230 21190.22 26.91 42827.42 47782.94 2014-08-18 11:14:08.000 230 21190.24 26.90 42827.49 47782.97 2014-08-18 11:14:09.000 230 21190.27 26.91 42827.49 47783.02 2014-08-18 11:14:10.000 230 21190.29 26.89 42827.49 47783.06 2014-08-18 11:14:11.000 230 21190.31 26.90 42827.52 47783.08 2014-08-18 11:14:12.000 230 21190.33 26.87 42827.54 47783.10 2014-08-18 11:14:13.000 230 21190.34 26.86 42827.53 47783.13 2014-08-18 11:14:14.000 230 21190.34 26.87 42827.56 47783.15 2014-08-18 11:14:15.000 230 21190.38 26.86 42827.61 47783.19 2014-08-18 11:14:16.000 230 21190.39 26.84 42827.61 47783.18 2014-08-18 11:14:17.000 230 21190.40 26.85 42827.63 47783.20 2014-08-18 11:14:18.000 230 21190.39 26.85 42827.61 47783.22 2014-08-18 11:14:19.000 230 21190.37 26.85 42827.59 47783.21 2014-08-18 11:14:20.000 230 21190.39 26.82 42827.65 47783.24 2014-08-18 11:14:21.000 230 21190.42 26.81 42827.67 47783.21 2014-08-18 11:14:22.000 230 21190.41 26.81 42827.64 47783.24 2014-08-18 11:14:23.000 230 21190.44 26.81 42827.64 47783.24 2014-08-18 11:14:24.000 230 21190.44 26.78 42827.64 47783.25 2014-08-18 11:14:25.000 230 21190.45 26.77 42827.67 47783.22 2014-08-18 11:14:26.000 230 21190.44 26.77 42827.63 47783.27 2014-08-18 11:14:27.000 230 21190.44 26.76 42827.61 47783.27 2014-08-18 11:14:28.000 230 21190.45 26.79 42827.62 47783.26 2014-08-18 11:14:29.000 230 21190.45 26.82 42827.61 47783.25 2014-08-18 11:14:30.000 230 21190.44 26.82 42827.61 47783.26 2014-08-18 11:14:31.000 230 21190.47 26.82 42827.62 47783.23 2014-08-18 11:14:32.000 230 21190.50 26.78 42827.58 47783.23 2014-08-18 11:14:33.000 230 21190.52 26.79 42827.55 47783.24 2014-08-18 11:14:34.000 230 21190.52 26.84 42827.56 47783.20 2014-08-18 11:14:35.000 230 21190.56 26.87 42827.50 47783.23 2014-08-18 11:14:36.000 230 21190.57 26.89 42827.49 47783.19 2014-08-18 11:14:37.000 230 21190.57 26.92 42827.50 47783.19 2014-08-18 11:14:38.000 230 21190.56 26.93 42827.49 47783.18 2014-08-18 11:14:39.000 230 21190.55 26.93 42827.46 47783.15 2014-08-18 11:14:40.000 230 21190.55 26.92 42827.44 47783.14 2014-08-18 11:14:41.000 230 21190.53 26.93 42827.43 47783.13 2014-08-18 11:14:42.000 230 21190.55 26.95 42827.42 47783.11 2014-08-18 11:14:43.000 230 21190.57 26.93 42827.38 47783.12 2014-08-18 11:14:44.000 230 21190.57 26.89 42827.37 47783.11 2014-08-18 11:14:45.000 230 21190.56 26.87 42827.40 47783.09 2014-08-18 11:14:46.000 230 21190.56 26.81 42827.42 47783.08 2014-08-18 11:14:47.000 230 21190.54 26.79 42827.44 47783.10 2014-08-18 11:14:48.000 230 21190.56 26.77 42827.47 47783.12 2014-08-18 11:14:49.000 230 21190.56 26.77 42827.48 47783.13 2014-08-18 11:14:50.000 230 21190.60 26.77 42827.49 47783.14 2014-08-18 11:14:51.000 230 21190.60 26.77 42827.46 47783.13 2014-08-18 11:14:52.000 230 21190.59 26.77 42827.44 47783.14 2014-08-18 11:14:53.000 230 21190.59 26.75 42827.42 47783.13 2014-08-18 11:14:54.000 230 21190.59 26.75 42827.44 47783.15 2014-08-18 11:14:55.000 230 21190.59 26.73 42827.44 47783.12 2014-08-18 11:14:56.000 230 21190.56 26.73 42827.42 47783.12 2014-08-18 11:14:57.000 230 21190.56 26.72 42827.43 47783.13 2014-08-18 11:14:58.000 230 21190.55 26.72 42827.41 47783.13 2014-08-18 11:14:59.000 230 21190.56 26.72 42827.42 47783.13 2014-08-18 11:15:00.000 230 21190.55 26.76 42827.43 47783.10 2014-08-18 11:15:01.000 230 21190.56 26.76 42827.43 47783.12 2014-08-18 11:15:02.000 230 21190.56 26.75 42827.42 47783.12 2014-08-18 11:15:03.000 230 21190.53 26.74 42827.41 47783.11 2014-08-18 11:15:04.000 230 21190.54 26.76 42827.45 47783.11 2014-08-18 11:15:05.000 230 21190.54 26.82 42827.39 47783.12 2014-08-18 11:15:06.000 230 21190.52 26.86 42827.34 47783.09 2014-08-18 11:15:07.000 230 21190.53 26.89 42827.33 47783.07 2014-08-18 11:15:08.000 230 21190.56 26.90 42827.34 47783.04 2014-08-18 11:15:09.000 230 21190.59 26.90 42827.33 47783.03 2014-08-18 11:15:10.000 230 21190.62 26.88 42827.31 47783.05 2014-08-18 11:15:11.000 230 21190.63 26.87 42827.28 47783.02 2014-08-18 11:15:12.000 230 21190.62 26.82 42827.29 47783.01 2014-08-18 11:15:13.000 230 21190.64 26.82 42827.31 47783.05 2014-08-18 11:15:14.000 230 21190.62 26.86 42827.31 47783.05 2014-08-18 11:15:15.000 230 21190.63 26.85 42827.28 47783.03 2014-08-18 11:15:16.000 230 21190.60 26.98 42827.27 47783.01 2014-08-18 11:15:17.000 230 21190.51 27.13 42827.17 47782.95 2014-08-18 11:15:18.000 230 21190.42 27.22 42827.07 47782.82 2014-08-18 11:15:19.000 230 21190.41 27.27 42826.95 47782.74 2014-08-18 11:15:20.000 230 21190.35 27.35 42826.87 47782.62 2014-08-18 11:15:21.000 230 21190.31 27.45 42826.78 47782.54 2014-08-18 11:15:22.000 230 21190.31 27.50 42826.70 47782.45 2014-08-18 11:15:23.000 230 21190.31 27.54 42826.65 47782.35 2014-08-18 11:15:24.000 230 21190.31 27.55 42826.58 47782.29 2014-08-18 11:15:25.000 230 21190.33 27.57 42826.55 47782.23 2014-08-18 11:15:26.000 230 21190.34 27.54 42826.52 47782.22 2014-08-18 11:15:27.000 230 21190.38 27.54 42826.50 47782.22 2014-08-18 11:15:28.000 230 21190.39 27.55 42826.46 47782.19 2014-08-18 11:15:29.000 230 21190.37 27.55 42826.41 47782.16 2014-08-18 11:15:30.000 230 21190.39 27.52 42826.42 47782.17 2014-08-18 11:15:31.000 230 21190.40 27.53 42826.38 47782.16 2014-08-18 11:15:32.000 230 21190.39 27.49 42826.39 47782.12 2014-08-18 11:15:33.000 230 21190.40 27.48 42826.39 47782.13 2014-08-18 11:15:34.000 230 21190.39 27.51 42826.36 47782.12 2014-08-18 11:15:35.000 230 21190.37 27.53 42826.32 47782.07 2014-08-18 11:15:36.000 230 21190.37 27.54 42826.30 47782.05 2014-08-18 11:15:37.000 230 21190.36 27.53 42826.28 47782.00 2014-08-18 11:15:38.000 230 21190.34 27.52 42826.26 47781.98 2014-08-18 11:15:39.000 230 21190.32 27.50 42826.31 47781.99 2014-08-18 11:15:40.000 230 21190.31 27.50 42826.29 47781.98 2014-08-18 11:15:41.000 230 21190.32 27.44 42826.27 47781.97 2014-08-18 11:15:42.000 230 21190.30 27.42 42826.28 47782.01 2014-08-18 11:15:43.000 230 21190.29 27.40 42826.30 47781.99 2014-08-18 11:15:44.000 230 21190.31 27.41 42826.30 47782.00 2014-08-18 11:15:45.000 230 21190.33 27.45 42826.33 47782.03 2014-08-18 11:15:46.000 230 21190.37 27.40 42826.30 47782.01 2014-08-18 11:15:47.000 230 21190.43 27.29 42826.32 47782.02 2014-08-18 11:15:48.000 230 21190.52 27.18 42826.37 47782.10 2014-08-18 11:15:49.000 230 21190.59 27.10 42826.43 47782.22 2014-08-18 11:15:50.000 230 21190.63 27.05 42826.56 47782.32 2014-08-18 11:15:51.000 230 21190.61 27.09 42826.61 47782.36 2014-08-18 11:15:52.000 230 21190.56 27.14 42826.58 47782.40 2014-08-18 11:15:53.000 230 21190.59 27.19 42826.60 47782.41 2014-08-18 11:15:54.000 230 21190.59 27.23 42826.57 47782.35 2014-08-18 11:15:55.000 230 21190.59 27.26 42826.53 47782.36 2014-08-18 11:15:56.000 230 21190.61 27.25 42826.52 47782.35 2014-08-18 11:15:57.000 230 21190.58 27.30 42826.52 47782.33 2014-08-18 11:15:58.000 230 21190.49 27.38 42826.45 47782.30 2014-08-18 11:15:59.000 230 21190.45 27.47 42826.43 47782.25 2014-08-18 11:16:00.000 230 21190.42 27.53 42826.36 47782.17 2014-08-18 11:16:01.000 230 21190.41 27.56 42826.33 47782.09 2014-08-18 11:16:02.000 230 21190.42 27.57 42826.26 47782.05 2014-08-18 11:16:03.000 230 21190.38 27.55 42826.20 47781.98 2014-08-18 11:16:04.000 230 21190.41 27.50 42826.21 47781.97 2014-08-18 11:16:05.000 230 21190.45 27.43 42826.22 47781.96 2014-08-18 11:16:06.000 230 21190.43 27.36 42826.23 47781.99 2014-08-18 11:16:07.000 230 21190.47 27.32 42826.26 47782.03 2014-08-18 11:16:08.000 230 21190.52 27.29 42826.30 47782.06 2014-08-18 11:16:09.000 230 21190.53 27.30 42826.32 47782.10 2014-08-18 11:16:10.000 230 21190.53 27.30 42826.32 47782.10 2014-08-18 11:16:11.000 230 21190.51 27.28 42826.36 47782.11 2014-08-18 11:16:12.000 230 21190.50 27.23 42826.36 47782.14 2014-08-18 11:16:13.000 230 21190.52 27.18 42826.38 47782.14 2014-08-18 11:16:14.000 230 21190.54 27.17 42826.41 47782.18 2014-08-18 11:16:15.000 230 21190.54 27.13 42826.43 47782.20 2014-08-18 11:16:16.000 230 21190.59 27.08 42826.43 47782.23 2014-08-18 11:16:17.000 230 21190.64 27.03 42826.46 47782.25 2014-08-18 11:16:18.000 230 21190.66 26.99 42826.48 47782.27 2014-08-18 11:16:19.000 230 21190.66 26.97 42826.53 47782.34 2014-08-18 11:16:20.000 230 21190.67 26.92 42826.59 47782.33 2014-08-18 11:16:21.000 230 21190.66 26.88 42826.58 47782.41 2014-08-18 11:16:22.000 230 21190.69 26.83 42826.60 47782.44 2014-08-18 11:16:23.000 230 21190.73 26.76 42826.67 47782.48 2014-08-18 11:16:24.000 230 21190.77 26.67 42826.77 47782.55 2014-08-18 11:16:25.000 230 21190.81 26.61 42826.82 47782.61 2014-08-18 11:16:26.000 230 21190.84 26.60 42826.88 47782.68 2014-08-18 11:16:27.000 230 21190.85 26.58 42826.90 47782.74 2014-08-18 11:16:28.000 230 21190.86 26.59 42826.92 47782.79 2014-08-18 11:16:29.000 230 21190.85 26.63 42826.98 47782.79 2014-08-18 11:16:30.000 230 21190.89 26.65 42827.00 47782.84 2014-08-18 11:16:31.000 230 21190.94 26.65 42826.99 47782.88 2014-08-18 11:16:32.000 230 21190.97 26.64 42827.00 47782.89 2014-08-18 11:16:33.000 230 21190.96 26.62 42827.02 47782.93 2014-08-18 11:16:34.000 230 21190.96 26.61 42827.01 47782.91 2014-08-18 11:16:35.000 230 21190.94 26.55 42827.06 47782.94 2014-08-18 11:16:36.000 230 21190.94 26.49 42827.06 47782.94 2014-08-18 11:16:37.000 230 21190.93 26.49 42827.09 47782.98 2014-08-18 11:16:38.000 230 21190.91 26.48 42827.10 47782.97 2014-08-18 11:16:39.000 230 21190.90 26.46 42827.11 47783.02 2014-08-18 11:16:40.000 230 21190.92 26.42 42827.12 47783.01 2014-08-18 11:16:41.000 230 21190.91 26.39 42827.16 47783.03 2014-08-18 11:16:42.000 230 21190.91 26.36 42827.18 47783.02 2014-08-18 11:16:43.000 230 21190.91 26.37 42827.21 47783.08 2014-08-18 11:16:44.000 230 21190.92 26.38 42827.24 47783.07 2014-08-18 11:16:45.000 230 21190.96 26.39 42827.28 47783.12 2014-08-18 11:16:46.000 230 21190.99 26.42 42827.24 47783.11 2014-08-18 11:16:47.000 230 21191.00 26.43 42827.21 47783.10 2014-08-18 11:16:48.000 230 21191.03 26.45 42827.18 47783.10 2014-08-18 11:16:49.000 230 21191.01 26.49 42827.17 47783.10 2014-08-18 11:16:50.000 230 21191.02 26.48 42827.14 47783.07 2014-08-18 11:16:51.000 230 21191.02 26.47 42827.11 47783.05 2014-08-18 11:16:52.000 230 21191.01 26.49 42827.09 47783.03 2014-08-18 11:16:53.000 230 21191.03 26.51 42827.04 47782.98 2014-08-18 11:16:54.000 230 21191.00 26.51 42827.03 47782.98 2014-08-18 11:16:55.000 230 21191.03 26.50 42827.03 47782.99 2014-08-18 11:16:56.000 230 21191.02 26.48 42826.99 47782.95 2014-08-18 11:16:57.000 230 21190.99 26.46 42827.00 47782.94 2014-08-18 11:16:58.000 230 21190.98 26.45 42826.98 47782.91 2014-08-18 11:16:59.000 230 21190.96 26.43 42826.99 47782.92 2014-08-18 11:17:00.000 230 21190.97 26.45 42826.99 47782.94 2014-08-18 11:17:01.000 230 21190.96 26.43 42827.00 47782.92 2014-08-18 11:17:02.000 230 21191.01 26.43 42826.99 47782.94 2014-08-18 11:17:03.000 230 21191.02 26.43 42826.96 47782.92 2014-08-18 11:17:04.000 230 21191.02 26.40 42826.99 47782.93 2014-08-18 11:17:05.000 230 21191.05 26.38 42826.99 47782.95 2014-08-18 11:17:06.000 230 21191.05 26.38 42827.01 47782.94 2014-08-18 11:17:07.000 230 21191.05 26.37 42827.00 47782.95 2014-08-18 11:17:08.000 230 21191.04 26.35 42827.00 47782.95 2014-08-18 11:17:09.000 230 21191.03 26.32 42827.01 47782.97 2014-08-18 11:17:10.000 230 21191.05 26.30 42827.01 47782.98 2014-08-18 11:17:11.000 230 21191.09 26.28 42827.05 47783.00 2014-08-18 11:17:12.000 230 21191.09 26.27 42827.07 47783.04 2014-08-18 11:17:13.000 230 21191.08 26.26 42827.11 47783.06 2014-08-18 11:17:14.000 230 21191.08 26.26 42827.10 47783.07 2014-08-18 11:17:15.000 230 21191.06 26.26 42827.12 47783.07 2014-08-18 11:17:16.000 230 21191.04 26.25 42827.14 47783.09 2014-08-18 11:17:17.000 230 21191.06 26.28 42827.11 47783.11 2014-08-18 11:17:18.000 230 21191.09 26.31 42827.12 47783.09 2014-08-18 11:17:19.000 230 21191.10 26.30 42827.12 47783.10 2014-08-18 11:17:20.000 230 21191.11 26.29 42827.10 47783.08 2014-08-18 11:17:21.000 230 21191.09 26.28 42827.11 47783.08 2014-08-18 11:17:22.000 230 21191.09 26.26 42827.12 47783.09 2014-08-18 11:17:23.000 230 21191.09 26.21 42827.10 47783.04 2014-08-18 11:17:24.000 230 21191.09 26.19 42827.10 47783.07 2014-08-18 11:17:25.000 230 21191.08 26.18 42827.10 47783.08 2014-08-18 11:17:26.000 230 21191.11 26.15 42827.12 47783.09 2014-08-18 11:17:27.000 230 21191.15 26.14 42827.11 47783.11 2014-08-18 11:17:28.000 230 21191.14 26.11 42827.08 47783.11 2014-08-18 11:17:29.000 230 21191.13 26.12 42827.14 47783.13 2014-08-18 11:17:30.000 230 21191.16 26.07 42827.15 47783.14 2014-08-18 11:17:31.000 230 21191.16 26.06 42827.16 47783.15 2014-08-18 11:17:32.000 230 21191.15 26.05 42827.19 47783.18 2014-08-18 11:17:33.000 230 21191.18 26.03 42827.18 47783.15 2014-08-18 11:17:34.000 230 21191.16 26.02 42827.18 47783.17 2014-08-18 11:17:35.000 230 21191.20 25.98 42827.21 47783.19 2014-08-18 11:17:36.000 230 21191.18 25.93 42827.21 47783.20 2014-08-18 11:17:37.000 230 21191.18 25.91 42827.21 47783.22 2014-08-18 11:17:38.000 230 21191.21 25.91 42827.25 47783.21 2014-08-18 11:17:39.000 230 21191.19 25.91 42827.27 47783.23 2014-08-18 11:17:40.000 230 21191.15 25.93 42827.22 47783.24 2014-08-18 11:17:41.000 230 21191.11 25.92 42827.26 47783.24 2014-08-18 11:17:42.000 230 21191.15 25.92 42827.28 47783.24 2014-08-18 11:17:43.000 230 21191.11 25.90 42827.25 47783.22 2014-08-18 11:17:44.000 230 21191.09 25.90 42827.23 47783.23 2014-08-18 11:17:45.000 230 21191.08 25.90 42827.20 47783.22 2014-08-18 11:17:46.000 230 21191.08 25.89 42827.23 47783.21 2014-08-18 11:17:47.000 230 21191.08 25.88 42827.25 47783.20 2014-08-18 11:17:48.000 230 21191.04 25.88 42827.26 47783.20 2014-08-18 11:17:49.000 230 21191.03 25.87 42827.23 47783.19 2014-08-18 11:17:50.000 230 21191.02 25.84 42827.25 47783.19 2014-08-18 11:17:51.000 230 21190.95 25.79 42827.30 47783.17 2014-08-18 11:17:52.000 230 21190.92 25.79 42827.27 47783.18 2014-08-18 11:17:53.000 230 21190.90 25.77 42827.27 47783.18 2014-08-18 11:17:54.000 230 21190.92 25.76 42827.29 47783.19 2014-08-18 11:17:55.000 230 21190.92 25.78 42827.29 47783.19 2014-08-18 11:17:56.000 230 21190.92 25.80 42827.28 47783.19 2014-08-18 11:17:57.000 230 21190.91 25.80 42827.30 47783.17 2014-08-18 11:17:58.000 230 21190.94 25.83 42827.25 47783.17 2014-08-18 11:17:59.000 230 21190.97 25.87 42827.22 47783.17 2014-08-18 11:18:00.000 230 21190.98 25.87 42827.19 47783.13 2014-08-18 11:18:01.000 230 21190.95 25.88 42827.18 47783.12 2014-08-18 11:18:02.000 230 21190.93 25.86 42827.17 47783.11 2014-08-18 11:18:03.000 230 21190.93 25.84 42827.14 47783.07 2014-08-18 11:18:04.000 230 21190.92 25.83 42827.18 47783.08 2014-08-18 11:18:05.000 230 21190.93 25.84 42827.18 47783.07 2014-08-18 11:18:06.000 230 21190.92 25.84 42827.16 47783.06 2014-08-18 11:18:07.000 230 21190.91 25.87 42827.15 47783.04 2014-08-18 11:18:08.000 230 21190.95 25.87 42827.12 47783.04 2014-08-18 11:18:09.000 230 21190.96 25.86 42827.10 47783.02 2014-08-18 11:18:10.000 230 21190.99 25.84 42827.10 47783.03 2014-08-18 11:18:11.000 230 21191.01 25.84 42827.10 47783.02 2014-08-18 11:18:12.000 230 21191.00 25.87 42827.08 47783.03 2014-08-18 11:18:13.000 230 21190.99 25.86 42827.07 47783.01 2014-08-18 11:18:14.000 230 21190.98 25.87 42827.03 47783.01 2014-08-18 11:18:15.000 230 21190.99 25.90 42827.04 47782.99 2014-08-18 11:18:16.000 230 21190.99 25.90 42827.07 47783.00 2014-08-18 11:18:17.000 230 21191.01 25.92 42827.05 47782.96 2014-08-18 11:18:18.000 230 21191.01 25.91 42827.02 47782.97 2014-08-18 11:18:19.000 230 21191.03 25.90 42827.02 47782.97 2014-08-18 11:18:20.000 230 21191.02 25.90 42826.99 47782.96 2014-08-18 11:18:21.000 230 21191.01 25.90 42827.03 47782.96 2014-08-18 11:18:22.000 230 21191.02 25.87 42827.07 47783.00 2014-08-18 11:18:23.000 230 21190.99 25.89 42827.06 47783.01 2014-08-18 11:18:24.000 230 21190.98 25.95 42827.03 47782.98 2014-08-18 11:18:25.000 230 21190.97 26.00 42827.00 47782.97 2014-08-18 11:18:26.000 230 21190.96 26.03 42826.96 47782.93 2014-08-18 11:18:27.000 230 21190.93 26.03 42826.95 47782.89 2014-08-18 11:18:28.000 230 21190.90 26.03 42826.94 47782.86 2014-08-18 11:18:29.000 230 21190.87 26.01 42826.93 47782.84 2014-08-18 11:18:30.000 230 21190.85 26.00 42826.93 47782.80 2014-08-18 11:18:31.000 230 21190.80 25.99 42826.98 47782.79 2014-08-18 11:18:32.000 230 21190.80 26.02 42826.94 47782.80 2014-08-18 11:18:33.000 230 21190.83 26.03 42826.93 47782.78 2014-08-18 11:18:34.000 230 21190.83 26.04 42826.89 47782.79 2014-08-18 11:18:35.000 230 21190.83 26.06 42826.87 47782.76 2014-08-18 11:18:36.000 230 21190.83 26.09 42826.81 47782.74 2014-08-18 11:18:37.000 230 21190.85 26.11 42826.81 47782.71 2014-08-18 11:18:38.000 230 21190.87 26.12 42826.80 47782.70 2014-08-18 11:18:39.000 230 21190.87 26.13 42826.75 47782.71 2014-08-18 11:18:40.000 230 21190.87 26.14 42826.72 47782.67 2014-08-18 11:18:41.000 230 21190.86 26.13 42826.74 47782.68 2014-08-18 11:18:42.000 230 21190.89 26.11 42826.72 47782.65 2014-08-18 11:18:43.000 230 21190.90 26.11 42826.69 47782.63 2014-08-18 11:18:44.000 230 21190.91 26.09 42826.70 47782.65 2014-08-18 11:18:45.000 230 21190.87 26.10 42826.68 47782.64 2014-08-18 11:18:46.000 230 21190.80 26.17 42826.65 47782.60 2014-08-18 11:18:47.000 230 21190.71 26.33 42826.58 47782.55 2014-08-18 11:18:48.000 230 21190.64 26.45 42826.46 47782.43 2014-08-18 11:18:49.000 230 21190.59 26.50 42826.35 47782.27 2014-08-18 11:18:50.000 230 21190.58 26.51 42826.26 47782.16 2014-08-18 11:18:51.000 230 21190.58 26.51 42826.18 47782.09 2014-08-18 11:18:52.000 230 21190.62 26.47 42826.17 47782.00 2014-08-18 11:18:53.000 230 21190.66 26.42 42826.13 47782.00 2014-08-18 11:18:54.000 230 21190.69 26.36 42826.11 47782.01 2014-08-18 11:18:55.000 230 21190.73 26.30 42826.15 47782.04 2014-08-18 11:18:56.000 230 21190.74 26.25 42826.18 47782.04 2014-08-18 11:18:57.000 230 21190.76 26.22 42826.19 47782.11 2014-08-18 11:18:58.000 230 21190.81 26.18 42826.20 47782.14 2014-08-18 11:18:59.000 230 21190.83 26.13 42826.27 47782.17 2014-08-18 11:19:00.000 230 21190.85 26.13 42826.29 47782.19 2014-08-18 11:19:01.000 230 21190.89 26.10 42826.31 47782.22 2014-08-18 11:19:02.000 230 21190.93 26.07 42826.30 47782.26 2014-08-18 11:19:03.000 230 21190.95 26.07 42826.31 47782.28 2014-08-18 11:19:04.000 230 21190.98 26.04 42826.38 47782.32 2014-08-18 11:19:05.000 230 21191.04 25.97 42826.39 47782.32 2014-08-18 11:19:06.000 230 21191.07 25.95 42826.40 47782.42 2014-08-18 11:19:07.000 230 21191.09 25.95 42826.41 47782.43 2014-08-18 11:19:08.000 230 21191.08 25.94 42826.42 47782.46 2014-08-18 11:19:09.000 230 21191.11 25.93 42826.44 47782.50 2014-08-18 11:19:10.000 230 21191.11 25.91 42826.46 47782.50 2014-08-18 11:19:11.000 230 21191.09 25.86 42826.48 47782.53 2014-08-18 11:19:12.000 230 21191.11 25.80 42826.51 47782.54 2014-08-18 11:19:13.000 230 21191.08 25.80 42826.55 47782.58 2014-08-18 11:19:14.000 230 21191.07 25.83 42826.57 47782.61 2014-08-18 11:19:15.000 230 21191.08 25.81 42826.57 47782.60 2014-08-18 11:19:16.000 230 21191.07 25.83 42826.57 47782.60 2014-08-18 11:19:17.000 230 21191.09 25.83 42826.56 47782.63 2014-08-18 11:19:18.000 230 21191.08 25.78 42826.59 47782.62 2014-08-18 11:19:19.000 230 21191.07 25.71 42826.67 47782.64 2014-08-18 11:19:20.000 230 21191.10 25.71 42826.68 47782.64 2014-08-18 11:19:21.000 230 21191.09 25.70 42826.70 47782.68 2014-08-18 11:19:22.000 230 21191.09 25.71 42826.70 47782.70 2014-08-18 11:19:23.000 230 21191.09 25.75 42826.65 47782.67 2014-08-18 11:19:24.000 230 21191.06 25.80 42826.66 47782.69 2014-08-18 11:19:25.000 230 21191.05 25.82 42826.64 47782.66 2014-08-18 11:19:26.000 230 21191.08 25.83 42826.62 47782.60 2014-08-18 11:19:27.000 230 21191.06 25.86 42826.61 47782.59 2014-08-18 11:19:28.000 230 21190.99 25.97 42826.53 47782.55 2014-08-18 11:19:29.000 230 21190.93 26.07 42826.45 47782.47 2014-08-18 11:19:30.000 230 21190.88 26.14 42826.35 47782.37 2014-08-18 11:19:31.000 230 21190.82 26.18 42826.31 47782.28 2014-08-18 11:19:32.000 230 21190.84 26.17 42826.25 47782.22 2014-08-18 11:19:33.000 230 21190.82 26.18 42826.18 47782.18 2014-08-18 11:19:34.000 230 21190.82 26.16 42826.15 47782.14 2014-08-18 11:19:35.000 230 21190.81 26.12 42826.14 47782.11 2014-08-18 11:19:36.000 230 21190.84 26.04 42826.16 47782.10 2014-08-18 11:19:37.000 230 21190.90 25.95 42826.19 47782.13 2014-08-18 11:19:38.000 230 21190.93 25.87 42826.29 47782.20 2014-08-18 11:19:39.000 230 21190.93 25.86 42826.37 47782.28 2014-08-18 11:19:40.000 230 21190.93 25.88 42826.36 47782.30 2014-08-18 11:19:41.000 230 21190.95 25.84 42826.36 47782.32 2014-08-18 11:19:42.000 230 21190.92 25.92 42826.37 47782.33 2014-08-18 11:19:43.000 230 21190.84 26.09 42826.29 47782.30 2014-08-18 11:19:44.000 230 21190.81 26.19 42826.17 47782.21 2014-08-18 11:19:45.000 230 21190.78 26.23 42826.09 47782.10 2014-08-18 11:19:46.000 230 21190.86 26.14 42826.05 47782.03 2014-08-18 11:19:47.000 230 21190.90 26.02 42826.05 47782.02 2014-08-18 11:19:48.000 230 21190.93 25.91 42826.12 47782.07 2014-08-18 11:19:49.000 230 21190.98 25.84 42826.22 47782.15 2014-08-18 11:19:50.000 230 21191.00 25.78 42826.29 47782.23 2014-08-18 11:19:51.000 230 21191.06 25.75 42826.30 47782.29 2014-08-18 11:19:52.000 230 21191.06 25.76 42826.38 47782.35 2014-08-18 11:19:53.000 230 21191.05 25.73 42826.40 47782.39 2014-08-18 11:19:54.000 230 21191.05 25.73 42826.43 47782.43 2014-08-18 11:19:55.000 230 21191.06 25.69 42826.48 47782.47 2014-08-18 11:19:56.000 230 21191.11 25.63 42826.54 47782.50 2014-08-18 11:19:57.000 230 21191.13 25.62 42826.58 47782.56 2014-08-18 11:19:58.000 230 21191.14 25.62 42826.64 47782.62 2014-08-18 11:19:59.000 230 21191.17 25.58 42826.67 47782.65 2014-08-18 11:20:00.000 230 21191.22 25.49 42826.67 47782.69 2014-08-18 11:20:01.000 230 21191.28 25.40 42826.75 47782.75 2014-08-18 11:20:02.000 230 21191.32 25.38 42826.80 47782.83 2014-08-18 11:20:03.000 230 21191.32 25.38 42826.80 47782.92 2014-08-18 11:20:04.000 230 21191.37 25.37 42826.83 47782.95 2014-08-18 11:20:05.000 230 21191.38 25.37 42826.86 47782.98 2014-08-18 11:20:06.000 230 21191.38 25.39 42826.84 47782.99 2014-08-18 11:20:07.000 230 21191.36 25.43 42826.81 47782.95 2014-08-18 11:20:08.000 230 21191.37 25.43 42826.82 47782.97 2014-08-18 11:20:09.000 230 21191.38 25.45 42826.82 47782.95 2014-08-18 11:20:10.000 230 21191.37 25.44 42826.85 47782.95 2014-08-18 11:20:11.000 230 21191.41 25.38 42826.82 47782.96 2014-08-18 11:20:12.000 230 21191.48 25.34 42826.84 47782.97 2014-08-18 11:20:13.000 230 21191.49 25.31 42826.88 47782.99 2014-08-18 11:20:14.000 230 21191.48 25.32 42826.87 47783.01 2014-08-18 11:20:15.000 230 21191.49 25.31 42826.84 47783.01 2014-08-18 11:20:16.000 230 21191.48 25.31 42826.88 47783.03 2014-08-18 11:20:17.000 230 21191.47 25.31 42826.88 47783.03 2014-08-18 11:20:18.000 230 21191.49 25.32 42826.89 47783.05 2014-08-18 11:20:19.000 230 21191.54 25.32 42826.87 47783.08 2014-08-18 11:20:20.000 230 21191.56 25.30 42826.91 47783.07 2014-08-18 11:20:21.000 230 21191.55 25.27 42826.92 47783.09 2014-08-18 11:20:22.000 230 21191.58 25.27 42826.93 47783.10 2014-08-18 11:20:23.000 230 21191.61 25.23 42826.90 47783.12 2014-08-18 11:20:24.000 230 21191.61 25.24 42826.93 47783.13 2014-08-18 11:20:25.000 230 21191.63 25.23 42826.96 47783.13 2014-08-18 11:20:26.000 230 21191.60 25.20 42826.98 47783.15 2014-08-18 11:20:27.000 230 21191.58 25.18 42826.99 47783.15 2014-08-18 11:20:28.000 230 21191.59 25.16 42827.05 47783.20 2014-08-18 11:20:29.000 230 21191.60 25.15 42827.06 47783.19 2014-08-18 11:20:30.000 230 21191.64 25.13 42827.04 47783.24 2014-08-18 11:20:31.000 230 21191.65 25.11 42827.05 47783.25 2014-08-18 11:20:32.000 230 21191.63 25.08 42827.06 47783.27 2014-08-18 11:20:33.000 230 21191.66 25.07 42827.06 47783.29 2014-08-18 11:20:34.000 230 21191.66 25.09 42827.06 47783.31 2014-08-18 11:20:35.000 230 21191.68 25.09 42827.06 47783.30 2014-08-18 11:20:36.000 230 21191.69 25.08 42827.09 47783.32 2014-08-18 11:20:37.000 230 21191.69 25.12 42827.06 47783.31 2014-08-18 11:20:38.000 230 21191.72 25.12 42827.04 47783.35 2014-08-18 11:20:39.000 230 21191.74 25.10 42827.08 47783.35 2014-08-18 11:20:40.000 230 21191.79 25.09 42827.11 47783.36 2014-08-18 11:20:41.000 230 21191.88 25.13 42827.09 47783.36 2014-08-18 11:20:42.000 230 21191.92 25.14 42827.05 47783.37 2014-08-18 11:20:43.000 230 21191.93 25.14 42827.04 47783.40 2014-08-18 11:20:44.000 230 21191.92 25.14 42827.02 47783.39 2014-08-18 11:20:45.000 230 21191.94 25.13 42827.00 47783.38 2014-08-18 11:20:46.000 230 21191.93 25.14 42827.02 47783.38 2014-08-18 11:20:47.000 230 21191.94 25.13 42826.98 47783.37 2014-08-18 11:20:48.000 230 21191.98 25.14 42826.99 47783.37 2014-08-18 11:20:49.000 230 21191.96 25.12 42827.02 47783.36 2014-08-18 11:20:50.000 230 21191.94 25.11 42827.01 47783.37 2014-08-18 11:20:51.000 230 21191.96 25.12 42826.96 47783.36 2014-08-18 11:20:52.000 230 21191.92 25.15 42826.98 47783.32 2014-08-18 11:20:53.000 230 21191.90 25.15 42826.99 47783.32 2014-08-18 11:20:54.000 230 21191.90 25.13 42826.96 47783.30 2014-08-18 11:20:55.000 230 21191.90 25.15 42826.95 47783.30 2014-08-18 11:20:56.000 230 21191.85 25.17 42826.94 47783.31 2014-08-18 11:20:57.000 230 21191.83 25.22 42826.94 47783.28 2014-08-18 11:20:58.000 230 21191.86 25.24 42826.91 47783.25 2014-08-18 11:20:59.000 230 21191.85 25.26 42826.90 47783.24 2014-08-18 11:21:00.000 230 21191.85 25.27 42826.88 47783.21 2014-08-18 11:21:01.000 230 21191.85 25.26 42826.87 47783.20 2014-08-18 11:21:02.000 230 21191.91 25.22 42826.89 47783.19 2014-08-18 11:21:03.000 230 21191.94 25.22 42826.86 47783.20 2014-08-18 11:21:04.000 230 21191.94 25.20 42826.86 47783.23 2014-08-18 11:21:05.000 230 21191.94 25.18 42826.86 47783.21 2014-08-18 11:21:06.000 230 21191.92 25.17 42826.83 47783.21 2014-08-18 11:21:07.000 230 21191.93 25.14 42826.84 47783.18 2014-08-18 11:21:08.000 230 21191.89 25.13 42826.86 47783.17 2014-08-18 11:21:09.000 230 21191.87 25.11 42826.84 47783.14 2014-08-18 11:21:10.000 230 21191.87 25.08 42826.83 47783.16 2014-08-18 11:21:11.000 230 21191.89 25.06 42826.82 47783.18 2014-08-18 11:21:12.000 230 21191.92 25.03 42826.83 47783.18 2014-08-18 11:21:13.000 230 21191.94 24.99 42826.85 47783.19 2014-08-18 11:21:14.000 230 21191.94 24.95 42826.84 47783.23 2014-08-18 11:21:15.000 230 21191.94 24.90 42826.88 47783.22 2014-08-18 11:21:16.000 230 21191.94 24.88 42826.95 47783.27 2014-08-18 11:21:17.000 230 21191.94 24.88 42826.94 47783.25 2014-08-18 11:21:18.000 230 21191.93 24.94 42826.96 47783.26 2014-08-18 11:21:19.000 230 21191.90 24.95 42826.97 47783.24 2014-08-18 11:21:20.000 230 21191.89 24.98 42826.94 47783.22 2014-08-18 11:21:21.000 230 21191.88 24.99 42826.94 47783.22 2014-08-18 11:21:22.000 230 21191.91 24.98 42826.94 47783.22 2014-08-18 11:21:23.000 230 21191.92 25.01 42826.90 47783.21 2014-08-18 11:21:24.000 230 21191.92 25.00 42826.90 47783.25 2014-08-18 11:21:25.000 230 21191.94 25.01 42826.86 47783.23 2014-08-18 11:21:26.000 230 21191.92 25.01 42826.86 47783.23 2014-08-18 11:21:27.000 230 21191.91 25.00 42826.87 47783.20 2014-08-18 11:21:28.000 230 21191.94 24.94 42826.89 47783.23 2014-08-18 11:21:29.000 230 21191.95 24.88 42826.93 47783.24 2014-08-18 11:21:30.000 230 21191.95 24.86 42826.97 47783.29 2014-08-18 11:21:31.000 230 21191.94 24.84 42826.98 47783.31 2014-08-18 11:21:32.000 230 21191.96 24.82 42827.01 47783.32 2014-08-18 11:21:33.000 230 21192.00 24.77 42827.03 47783.36 2014-08-18 11:21:34.000 230 21192.00 24.71 42827.08 47783.37 2014-08-18 11:21:35.000 230 21192.02 24.64 42827.11 47783.42 2014-08-18 11:21:36.000 230 21192.04 24.62 42827.17 47783.47 2014-08-18 11:21:37.000 230 21192.05 24.60 42827.18 47783.51 2014-08-18 11:21:38.000 230 21192.03 24.58 42827.21 47783.54 2014-08-18 11:21:39.000 230 21192.00 24.61 42827.22 47783.56 2014-08-18 11:21:40.000 230 21191.96 24.63 42827.21 47783.54 2014-08-18 11:21:41.000 230 21191.95 24.64 42827.22 47783.53 2014-08-18 11:21:42.000 230 21191.97 24.68 42827.20 47783.51 2014-08-18 11:21:43.000 230 21191.96 24.71 42827.17 47783.50 2014-08-18 11:21:44.000 230 21191.95 24.75 42827.13 47783.47 2014-08-18 11:21:45.000 230 21191.93 24.82 42827.07 47783.44 2014-08-18 11:21:46.000 230 21191.92 24.89 42827.02 47783.39 2014-08-18 11:21:47.000 230 21191.92 24.91 42826.96 47783.34 2014-08-18 11:21:48.000 230 21191.91 24.90 42826.96 47783.34 2014-08-18 11:21:49.000 230 21191.91 24.90 42826.94 47783.27 2014-08-18 11:21:50.000 230 21191.89 24.88 42826.93 47783.28 2014-08-18 11:21:51.000 230 21191.90 24.84 42826.93 47783.28 2014-08-18 11:21:52.000 230 21191.92 24.83 42826.95 47783.29 2014-08-18 11:21:53.000 230 21191.88 24.87 42826.92 47783.29 2014-08-18 11:21:54.000 230 21191.85 24.89 42826.93 47783.27 2014-08-18 11:21:55.000 230 21191.81 24.92 42826.92 47783.26 2014-08-18 11:21:56.000 230 21191.82 24.93 42826.91 47783.24 2014-08-18 11:21:57.000 230 21191.82 24.93 42826.93 47783.25 2014-08-18 11:21:58.000 230 21191.81 24.94 42826.91 47783.21 2014-08-18 11:21:59.000 230 21191.82 24.92 42826.91 47783.19 2014-08-18 11:22:00.000 230 21191.81 24.94 42826.91 47783.22 2014-08-18 11:22:01.000 230 21191.80 24.97 42826.92 47783.21 2014-08-18 11:22:02.000 230 21191.81 24.99 42826.91 47783.18 2014-08-18 11:22:03.000 230 21191.81 25.01 42826.87 47783.20 2014-08-18 11:22:04.000 230 21191.80 25.02 42826.85 47783.18 2014-08-18 11:22:05.000 230 21191.81 25.04 42826.85 47783.14 2014-08-18 11:22:06.000 230 21191.81 25.04 42826.84 47783.13 2014-08-18 11:22:07.000 230 21191.79 25.07 42826.82 47783.10 2014-08-18 11:22:08.000 230 21191.80 25.07 42826.80 47783.10 2014-08-18 11:22:09.000 230 21191.76 25.07 42826.83 47783.07 2014-08-18 11:22:10.000 230 21191.74 25.11 42826.78 47783.07 2014-08-18 11:22:11.000 230 21191.74 25.14 42826.72 47783.04 2014-08-18 11:22:12.000 230 21191.75 25.17 42826.71 47783.03 2014-08-18 11:22:13.000 230 21191.74 25.19 42826.70 47782.96 2014-08-18 11:22:14.000 230 21191.77 25.22 42826.66 47782.96 2014-08-18 11:22:15.000 230 21191.79 25.22 42826.63 47782.92 2014-08-18 11:22:16.000 230 21191.78 25.18 42826.62 47782.89 2014-08-18 11:22:17.000 230 21191.77 25.16 42826.60 47782.90 2014-08-18 11:22:18.000 230 21191.76 25.16 42826.60 47782.88 2014-08-18 11:22:19.000 230 21191.74 25.13 42826.60 47782.88 2014-08-18 11:22:20.000 230 21191.70 25.10 42826.62 47782.87 2014-08-18 11:22:21.000 230 21191.72 25.09 42826.57 47782.88 2014-08-18 11:22:22.000 230 21191.71 25.13 42826.56 47782.86 2014-08-18 11:22:23.000 230 21191.70 25.12 42826.54 47782.84 2014-08-18 11:22:24.000 230 21191.65 25.13 42826.57 47782.83 2014-08-18 11:22:25.000 230 21191.63 25.14 42826.56 47782.81 2014-08-18 11:22:26.000 230 21191.61 25.18 42826.53 47782.81 2014-08-18 11:22:27.000 230 21191.58 25.21 42826.49 47782.77 2014-08-18 11:22:28.000 230 21191.58 25.21 42826.49 47782.77 2014-08-18 11:22:29.000 230 21191.56 25.20 42826.49 47782.74 2014-08-18 11:22:30.000 230 21191.58 25.19 42826.53 47782.73 2014-08-18 11:22:31.000 230 21191.56 25.19 42826.54 47782.74 2014-08-18 11:22:32.000 230 21191.56 25.17 42826.53 47782.75 2014-08-18 11:22:33.000 230 21191.58 25.18 42826.55 47782.75 2014-08-18 11:22:34.000 230 21191.60 25.17 42826.58 47782.75 2014-08-18 11:22:35.000 230 21191.61 25.14 42826.56 47782.76 2014-08-18 11:22:36.000 230 21191.61 25.13 42826.55 47782.80 2014-08-18 11:22:37.000 230 21191.64 25.13 42826.56 47782.79 2014-08-18 11:22:38.000 230 21191.66 25.09 42826.57 47782.81 2014-08-18 11:22:39.000 230 21191.65 25.10 42826.59 47782.80 2014-08-18 11:22:40.000 230 21191.64 25.11 42826.55 47782.83 2014-08-18 11:22:41.000 230 21191.64 25.08 42826.56 47782.82 2014-08-18 11:22:42.000 230 21191.65 25.04 42826.56 47782.84 2014-08-18 11:22:43.000 230 21191.64 25.06 42826.58 47782.84 2014-08-18 11:22:44.000 230 21191.58 25.18 42826.54 47782.83 2014-08-18 11:22:45.000 230 21191.50 25.31 42826.50 47782.77 2014-08-18 11:22:46.000 230 21191.47 25.34 42826.44 47782.69 2014-08-18 11:22:47.000 230 21191.43 25.31 42826.42 47782.61 2014-08-18 11:22:48.000 230 21191.42 25.33 42826.38 47782.58 2014-08-18 11:22:49.000 230 21191.38 25.38 42826.34 47782.57 2014-08-18 11:22:50.000 230 21191.34 25.41 42826.33 47782.49 2014-08-18 11:22:51.000 230 21191.35 25.42 42826.34 47782.47 2014-08-18 11:22:52.000 230 21191.33 25.43 42826.33 47782.44 2014-08-18 11:22:53.000 230 21191.32 25.39 42826.31 47782.44 2014-08-18 11:22:54.000 230 21191.33 25.41 42826.31 47782.43 2014-08-18 11:22:55.000 230 21191.32 25.36 42826.34 47782.46 2014-08-18 11:22:56.000 230 21191.29 25.32 42826.36 47782.46 2014-08-18 11:22:57.000 230 21191.25 25.31 42826.36 47782.46 2014-08-18 11:22:58.000 230 21191.24 25.32 42826.42 47782.45 2014-08-18 11:22:59.000 230 21191.24 25.32 42826.39 47782.47 2014-08-18 11:23:00.000 230 21191.25 25.32 42826.35 47782.45 2014-08-18 11:23:01.000 230 21191.22 25.34 42826.36 47782.47 2014-08-18 11:23:02.000 230 21191.17 25.41 42826.35 47782.46 2014-08-18 11:23:03.000 230 21191.11 25.48 42826.33 47782.43 2014-08-18 11:23:04.000 230 21191.13 25.54 42826.25 47782.35 2014-08-18 11:23:05.000 230 21191.16 25.57 42826.18 47782.30 2014-08-18 11:23:06.000 230 21191.20 25.57 42826.14 47782.25 2014-08-18 11:23:07.000 230 21191.23 25.56 42826.08 47782.25 2014-08-18 11:23:08.000 230 21191.27 25.55 42826.06 47782.23 2014-08-18 11:23:09.000 230 21191.29 25.56 42826.08 47782.23 2014-08-18 11:23:10.000 230 21191.34 25.58 42826.03 47782.22 2014-08-18 11:23:11.000 230 21191.33 25.60 42826.00 47782.20 2014-08-18 11:23:12.000 230 21191.29 25.67 42825.99 47782.17 2014-08-18 11:23:13.000 230 21191.26 25.71 42825.94 47782.18 2014-08-18 11:23:14.000 230 21191.25 25.69 42825.91 47782.13 2014-08-18 11:23:15.000 230 21191.26 25.61 42825.92 47782.10 2014-08-18 11:23:16.000 230 21191.31 25.53 42825.96 47782.09 2014-08-18 11:23:17.000 230 21191.31 25.45 42826.02 47782.14 2014-08-18 11:23:18.000 230 21191.30 25.40 42826.04 47782.19 2014-08-18 11:23:19.000 230 21191.26 25.39 42826.09 47782.20 2014-08-18 11:23:20.000 230 21191.29 25.36 42826.14 47782.29 2014-08-18 11:23:21.000 230 21191.29 25.29 42826.21 47782.29 2014-08-18 11:23:22.000 230 21191.31 25.28 42826.20 47782.35 2014-08-18 11:23:23.000 230 21191.30 25.27 42826.26 47782.36 2014-08-18 11:23:24.000 230 21191.28 25.25 42826.29 47782.37 2014-08-18 11:23:25.000 230 21191.28 25.24 42826.30 47782.39 2014-08-18 11:23:26.000 230 21191.25 25.22 42826.31 47782.41 2014-08-18 11:23:27.000 230 21191.26 25.15 42826.33 47782.42 2014-08-18 11:23:28.000 230 21191.25 25.09 42826.36 47782.45 2014-08-18 11:23:29.000 230 21191.24 25.07 42826.38 47782.46 2014-08-18 11:23:30.000 230 21191.23 25.03 42826.42 47782.51 2014-08-18 11:23:31.000 230 21191.24 25.02 42826.49 47782.54 2014-08-18 11:23:32.000 230 21191.21 25.00 42826.47 47782.55 2014-08-18 11:23:33.000 230 21191.22 24.97 42826.50 47782.58 2014-08-18 11:23:34.000 230 21191.23 24.98 42826.54 47782.60 2014-08-18 11:23:35.000 230 21191.27 25.04 42826.55 47782.63 2014-08-18 11:23:36.000 230 21191.29 25.05 42826.54 47782.64 2014-08-18 11:23:37.000 230 21191.34 25.05 42826.52 47782.64 2014-08-18 11:23:38.000 230 21191.36 25.03 42826.55 47782.66 2014-08-18 11:23:39.000 230 21191.40 25.04 42826.59 47782.69 2014-08-18 11:23:40.000 230 21191.39 25.06 42826.56 47782.70 2014-08-18 11:23:41.000 230 21191.37 25.09 42826.54 47782.72 2014-08-18 11:23:42.000 230 21191.38 25.11 42826.55 47782.70 2014-08-18 11:23:43.000 230 21191.40 25.10 42826.54 47782.70 2014-08-18 11:23:44.000 230 21191.39 25.13 42826.55 47782.69 2014-08-18 11:23:45.000 230 21191.42 25.16 42826.53 47782.69 2014-08-18 11:23:46.000 230 21191.41 25.22 42826.49 47782.67 2014-08-18 11:23:47.000 230 21191.41 25.26 42826.47 47782.65 2014-08-18 11:23:48.000 230 21191.42 25.26 42826.39 47782.62 2014-08-18 11:23:49.000 230 21191.38 25.27 42826.40 47782.58 2014-08-18 11:23:50.000 230 21191.38 25.21 42826.41 47782.57 2014-08-18 11:23:51.000 230 21191.37 25.18 42826.42 47782.59 2014-08-18 11:23:52.000 230 21191.35 25.12 42826.44 47782.58 2014-08-18 11:23:53.000 230 21191.33 25.08 42826.46 47782.59 2014-08-18 11:23:54.000 230 21191.34 25.08 42826.50 47782.59 2014-08-18 11:23:55.000 230 21191.34 25.07 42826.50 47782.62 2014-08-18 11:23:56.000 230 21191.35 25.07 42826.54 47782.63 2014-08-18 11:23:57.000 230 21191.33 25.09 42826.53 47782.63 2014-08-18 11:23:58.000 230 21191.31 25.13 42826.49 47782.67 2014-08-18 11:23:59.000 230 21191.33 25.13 42826.47 47782.65 2014-08-18 11:24:00.000 230 21191.30 25.13 42826.50 47782.64 2014-08-18 11:24:01.000 230 21191.29 25.13 42826.49 47782.64 2014-08-18 11:24:02.000 230 21191.28 25.14 42826.48 47782.63 2014-08-18 11:24:03.000 230 21191.26 25.15 42826.46 47782.62 2014-08-18 11:24:04.000 230 21191.24 25.18 42826.46 47782.59 2014-08-18 11:24:05.000 230 21191.25 25.18 42826.46 47782.58 2014-08-18 11:24:06.000 230 21191.23 25.19 42826.48 47782.58 2014-08-18 11:24:07.000 230 21191.22 25.20 42826.46 47782.56 2014-08-18 11:24:08.000 230 21191.21 25.20 42826.46 47782.54 2014-08-18 11:24:09.000 230 21191.18 25.23 42826.47 47782.57 2014-08-18 11:24:10.000 230 21191.20 25.23 42826.46 47782.52 2014-08-18 11:24:11.000 230 21191.22 25.24 42826.44 47782.56 2014-08-18 11:24:12.000 230 21191.21 25.27 42826.44 47782.53 2014-08-18 11:24:13.000 230 21191.20 25.26 42826.43 47782.52 2014-08-18 11:24:14.000 230 21191.20 25.29 42826.41 47782.51 2014-08-18 11:24:15.000 230 21191.16 25.33 42826.41 47782.50 2014-08-18 11:24:16.000 230 21191.18 25.35 42826.37 47782.47 2014-08-18 11:24:17.000 230 21191.13 25.37 42826.36 47782.44 2014-08-18 11:24:18.000 230 21191.10 25.39 42826.35 47782.39 2014-08-18 11:24:19.000 230 21191.07 25.39 42826.31 47782.37 2014-08-18 11:24:20.000 230 21191.07 25.35 42826.34 47782.37 2014-08-18 11:24:21.000 230 21191.09 25.34 42826.35 47782.39 2014-08-18 11:24:22.000 230 21191.10 25.34 42826.34 47782.38 2014-08-18 11:24:23.000 230 21191.08 25.33 42826.32 47782.37 2014-08-18 11:24:24.000 230 21191.07 25.33 42826.32 47782.35 2014-08-18 11:24:25.000 230 21191.05 25.33 42826.31 47782.36 2014-08-18 11:24:26.000 230 21191.06 25.28 42826.34 47782.36 2014-08-18 11:24:27.000 230 21191.06 25.28 42826.35 47782.37 2014-08-18 11:24:28.000 230 21191.04 25.28 42826.31 47782.37 2014-08-18 11:24:29.000 230 21190.97 25.31 42826.31 47782.34 2014-08-18 11:24:30.000 230 21190.94 25.35 42826.29 47782.33 2014-08-18 11:24:31.000 230 21190.92 25.35 42826.29 47782.29 2014-08-18 11:24:32.000 230 21190.91 25.36 42826.23 47782.25 2014-08-18 11:24:33.000 230 21190.89 25.36 42826.23 47782.24 2014-08-18 11:24:34.000 230 21190.92 25.37 42826.22 47782.19 2014-08-18 11:24:35.000 230 21190.98 25.32 42826.22 47782.20 2014-08-18 11:24:36.000 230 21191.03 25.26 42826.23 47782.21 2014-08-18 11:24:37.000 230 21191.04 25.20 42826.24 47782.24 2014-08-18 11:24:38.000 230 21191.03 25.17 42826.25 47782.25 2014-08-18 11:24:39.000 230 21191.08 25.15 42826.27 47782.30 2014-08-18 11:24:40.000 230 21191.09 25.13 42826.28 47782.32 2014-08-18 11:24:41.000 230 21191.06 25.13 42826.30 47782.32 2014-08-18 11:24:42.000 230 21191.08 25.13 42826.31 47782.36 2014-08-18 11:24:43.000 230 21191.05 25.12 42826.34 47782.34 2014-08-18 11:24:44.000 230 21191.03 25.09 42826.35 47782.34 2014-08-18 11:24:45.000 230 21191.00 25.03 42826.37 47782.34 2014-08-18 11:24:46.000 230 21190.93 24.97 42826.35 47782.31 2014-08-18 11:24:47.000 230 21190.86 24.94 42826.35 47782.30 2014-08-18 11:24:48.000 230 21190.81 24.94 42826.33 47782.26 2014-08-18 11:24:49.000 230 21190.75 24.94 42826.28 47782.21 2014-08-18 11:24:50.000 230 21190.74 24.93 42826.25 47782.18 2014-08-18 11:24:51.000 230 21190.71 24.89 42826.23 47782.15 2014-08-18 11:24:52.000 230 21190.72 24.85 42826.24 47782.11 2014-08-18 11:24:53.000 230 21190.70 24.85 42826.22 47782.11 2014-08-18 11:24:54.000 230 21190.69 24.85 42826.21 47782.14 2014-08-18 11:24:55.000 230 21190.71 24.84 42826.22 47782.12 2014-08-18 11:24:56.000 230 21190.72 24.82 42826.22 47782.12 2014-08-18 11:24:57.000 230 21190.73 24.83 42826.18 47782.12 2014-08-18 11:24:58.000 230 21190.72 24.82 42826.19 47782.11 2014-08-18 11:24:59.000 230 21190.76 24.82 42826.20 47782.10 2014-08-18 11:25:00.000 230 21190.73 24.82 42826.19 47782.12 2014-08-18 11:25:01.000 230 21190.75 24.83 42826.21 47782.14 2014-08-18 11:25:02.000 230 21190.77 24.84 42826.22 47782.12 2014-08-18 11:25:03.000 230 21190.76 24.87 42826.21 47782.12 2014-08-18 11:25:04.000 230 21190.76 24.85 42826.21 47782.14 2014-08-18 11:25:05.000 230 21190.75 24.86 42826.24 47782.12 2014-08-18 11:25:06.000 230 21190.77 24.83 42826.25 47782.14 2014-08-18 11:25:07.000 230 21190.76 24.82 42826.27 47782.15 2014-08-18 11:25:08.000 230 21190.78 24.82 42826.26 47782.18 2014-08-18 11:25:09.000 230 21190.76 24.81 42826.29 47782.18 2014-08-18 11:25:10.000 230 21190.76 24.79 42826.32 47782.19 2014-08-18 11:25:11.000 230 21190.72 24.74 42826.35 47782.20 2014-08-18 11:25:12.000 230 21190.67 24.69 42826.35 47782.21 2014-08-18 11:25:13.000 230 21190.62 24.67 42826.37 47782.21 2014-08-18 11:25:14.000 230 21190.60 24.66 42826.43 47782.23 2014-08-18 11:25:15.000 230 21190.61 24.66 42826.43 47782.22 2014-08-18 11:25:16.000 230 21190.57 24.68 42826.44 47782.27 2014-08-18 11:25:17.000 230 21190.57 24.71 42826.43 47782.26 2014-08-18 11:25:18.000 230 21190.62 24.75 42826.46 47782.27 2014-08-18 11:25:19.000 230 21190.64 24.77 42826.44 47782.25 2014-08-18 11:25:20.000 230 21190.66 24.81 42826.41 47782.28 2014-08-18 11:25:21.000 230 21190.67 24.82 42826.35 47782.25 2014-08-18 11:25:22.000 230 21190.69 24.83 42826.34 47782.22 2014-08-18 11:25:23.000 230 21190.71 24.85 42826.35 47782.23 2014-08-18 11:25:24.000 230 21190.73 24.89 42826.31 47782.21 2014-08-18 11:25:25.000 230 21190.76 24.92 42826.26 47782.19 2014-08-18 11:25:26.000 230 21190.80 24.93 42826.24 47782.18 2014-08-18 11:25:27.000 230 21190.77 24.91 42826.24 47782.18 2014-08-18 11:25:28.000 230 21190.78 24.89 42826.24 47782.18 2014-08-18 11:25:29.000 230 21190.79 24.84 42826.24 47782.15 2014-08-18 11:25:30.000 230 21190.77 24.85 42826.25 47782.16 2014-08-18 11:25:31.000 230 21190.76 24.88 42826.28 47782.18 2014-08-18 11:25:32.000 230 21190.71 24.92 42826.26 47782.16 2014-08-18 11:25:33.000 230 21190.71 24.93 42826.22 47782.15 2014-08-18 11:25:34.000 230 21190.69 24.93 42826.21 47782.13 2014-08-18 11:25:35.000 230 21190.72 24.96 42826.19 47782.13 2014-08-18 11:25:36.000 230 21190.70 24.95 42826.21 47782.09 2014-08-18 11:25:37.000 230 21190.67 24.96 42826.25 47782.08 2014-08-18 11:25:38.000 230 21190.65 24.95 42826.20 47782.09 2014-08-18 11:25:39.000 230 21190.67 24.98 42826.17 47782.07 2014-08-18 11:25:40.000 230 21190.69 25.01 42826.18 47782.08 2014-08-18 11:25:41.000 230 21190.67 25.04 42826.20 47782.08 2014-08-18 11:25:42.000 230 21190.69 25.05 42826.19 47782.09 2014-08-18 11:25:43.000 230 21190.69 25.06 42826.22 47782.12 2014-08-18 11:25:44.000 230 21190.72 25.08 42826.23 47782.11 2014-08-18 11:25:45.000 230 21190.71 25.07 42826.24 47782.12 2014-08-18 11:25:46.000 230 21190.75 25.06 42826.23 47782.12 2014-08-18 11:25:47.000 230 21190.74 25.07 42826.19 47782.12 2014-08-18 11:25:48.000 230 21190.74 25.07 42826.21 47782.12 2014-08-18 11:25:49.000 230 21190.70 25.07 42826.23 47782.10 2014-08-18 11:25:50.000 230 21190.69 25.08 42826.23 47782.09 2014-08-18 11:25:51.000 230 21190.69 25.08 42826.21 47782.08 2014-08-18 11:25:52.000 230 21190.67 25.09 42826.20 47782.08 2014-08-18 11:25:53.000 230 21190.66 25.12 42826.17 47782.08 2014-08-18 11:25:54.000 230 21190.62 25.10 42826.17 47782.05 2014-08-18 11:25:55.000 230 21190.62 25.14 42826.16 47782.06 2014-08-18 11:25:56.000 230 21190.65 25.13 42826.15 47782.01 2014-08-18 11:25:57.000 230 21190.64 25.12 42826.10 47782.04 2014-08-18 11:25:58.000 230 21190.62 25.11 42826.15 47782.00 2014-08-18 11:25:59.000 230 21190.65 25.10 42826.18 47782.00 2014-08-18 11:26:00.000 230 21190.64 25.09 42826.17 47782.04 2014-08-18 11:26:01.000 230 21190.64 25.09 42826.19 47782.03 2014-08-18 11:26:02.000 230 21190.67 25.08 42826.19 47782.06 2014-08-18 11:26:03.000 230 21190.67 25.09 42826.18 47782.04 2014-08-18 11:26:04.000 230 21190.67 25.07 42826.21 47782.06 2014-08-18 11:26:05.000 230 21190.68 25.02 42826.24 47782.07 2014-08-18 11:26:06.000 230 21190.68 24.98 42826.22 47782.09 2014-08-18 11:26:07.000 230 21190.69 24.96 42826.20 47782.09 2014-08-18 11:26:08.000 230 21190.72 24.93 42826.24 47782.11 2014-08-18 11:26:09.000 230 21190.70 24.91 42826.27 47782.13 2014-08-18 11:26:10.000 230 21190.71 24.89 42826.28 47782.13 2014-08-18 11:26:11.000 230 21190.70 24.90 42826.27 47782.16 2014-08-18 11:26:12.000 230 21190.70 24.90 42826.31 47782.17 2014-08-18 11:26:13.000 230 21190.72 24.86 42826.32 47782.19 2014-08-18 11:26:14.000 230 21190.69 24.82 42826.31 47782.18 2014-08-18 11:26:15.000 230 21190.68 24.76 42826.36 47782.19 2014-08-18 11:26:16.000 230 21190.68 24.74 42826.39 47782.25 2014-08-18 11:26:17.000 230 21190.69 24.77 42826.37 47782.27 2014-08-18 11:26:18.000 230 21190.69 24.77 42826.39 47782.28 2014-08-18 11:26:19.000 230 21190.70 24.77 42826.39 47782.28 2014-08-18 11:26:20.000 230 21190.71 24.76 42826.40 47782.30 2014-08-18 11:26:21.000 230 21190.69 24.74 42826.40 47782.29 2014-08-18 11:26:22.000 230 21190.71 24.72 42826.38 47782.28 2014-08-18 11:26:23.000 230 21190.71 24.72 42826.42 47782.29 2014-08-18 11:26:24.000 230 21190.73 24.70 42826.40 47782.30 2014-08-18 11:26:25.000 230 21190.73 24.68 42826.40 47782.31 2014-08-18 11:26:26.000 230 21190.74 24.68 42826.42 47782.34 2014-08-18 11:26:27.000 230 21190.74 24.67 42826.44 47782.35 2014-08-18 11:26:28.000 230 21190.74 24.63 42826.44 47782.36 2014-08-18 11:26:29.000 230 21190.73 24.64 42826.44 47782.37 2014-08-18 11:26:30.000 230 21190.74 24.60 42826.46 47782.38 2014-08-18 11:26:31.000 230 21190.74 24.57 42826.48 47782.37 2014-08-18 11:26:32.000 230 21190.72 24.59 42826.49 47782.38 2014-08-18 11:26:33.000 230 21190.71 24.60 42826.50 47782.41 2014-08-18 11:26:34.000 230 21190.73 24.57 42826.53 47782.41 2014-08-18 11:26:35.000 230 21190.69 24.58 42826.53 47782.40 2014-08-18 11:26:36.000 230 21190.70 24.60 42826.51 47782.39 2014-08-18 11:26:37.000 230 21190.66 24.60 42826.49 47782.40 2014-08-18 11:26:38.000 230 21190.64 24.60 42826.50 47782.37 2014-08-18 11:26:39.000 230 21190.63 24.61 42826.48 47782.37 2014-08-18 11:26:40.000 230 21190.64 24.61 42826.46 47782.36 2014-08-18 11:26:41.000 230 21190.60 24.64 42826.48 47782.34 2014-08-18 11:26:42.000 230 21190.56 24.71 42826.45 47782.28 2014-08-18 11:26:43.000 230 21190.56 24.71 42826.40 47782.27 2014-08-18 11:26:44.000 230 21190.53 24.73 42826.40 47782.23 2014-08-18 11:26:45.000 230 21190.54 24.73 42826.35 47782.19 2014-08-18 11:26:46.000 230 21190.58 24.71 42826.32 47782.16 2014-08-18 11:26:47.000 230 21190.58 24.68 42826.32 47782.17 2014-08-18 11:26:48.000 230 21190.61 24.66 42826.30 47782.17 2014-08-18 11:26:49.000 230 21190.63 24.65 42826.33 47782.17 2014-08-18 11:26:50.000 230 21190.63 24.66 42826.30 47782.16 2014-08-18 11:26:51.000 230 21190.66 24.67 42826.28 47782.20 2014-08-18 11:26:52.000 230 21190.65 24.67 42826.28 47782.17 2014-08-18 11:26:53.000 230 21190.67 24.71 42826.25 47782.15 2014-08-18 11:26:54.000 230 21190.67 24.69 42826.21 47782.16 2014-08-18 11:26:55.000 230 21190.65 24.73 42826.22 47782.15 2014-08-18 11:26:56.000 230 21190.64 24.81 42826.20 47782.12 2014-08-18 11:26:57.000 230 21190.63 24.83 42826.17 47782.08 2014-08-18 11:26:58.000 230 21190.63 24.85 42826.18 47782.05 2014-08-18 11:26:59.000 230 21190.60 24.81 42826.17 47782.06 2014-08-18 11:27:00.000 230 21190.55 24.83 42826.18 47782.02 2014-08-18 11:27:01.000 230 21190.50 24.89 42826.14 47781.99 2014-08-18 11:27:02.000 230 21190.48 24.89 42826.13 47781.98 2014-08-18 11:27:03.000 230 21190.48 24.88 42826.10 47781.92 2014-08-18 11:27:04.000 230 21190.50 24.87 42826.10 47781.90 2014-08-18 11:27:05.000 230 21190.47 24.90 42826.08 47781.88 2014-08-18 11:27:06.000 230 21190.43 24.95 42826.05 47781.86 2014-08-18 11:27:07.000 230 21190.39 25.00 42826.02 47781.83 2014-08-18 11:27:08.000 230 21190.36 25.03 42825.95 47781.77 2014-08-18 11:27:09.000 230 21190.34 25.03 42825.91 47781.74 2014-08-18 11:27:10.000 230 21190.35 24.97 42825.90 47781.69 2014-08-18 11:27:11.000 230 21190.39 24.95 42825.91 47781.70 2014-08-18 11:27:12.000 230 21190.45 24.93 42825.90 47781.70 2014-08-18 11:27:13.000 230 21190.48 24.87 42825.94 47781.73 2014-08-18 11:27:14.000 230 21190.50 24.84 42825.93 47781.75 2014-08-18 11:27:15.000 230 21190.47 24.85 42825.93 47781.75 2014-08-18 11:27:16.000 230 21190.48 24.87 42825.92 47781.76 2014-08-18 11:27:17.000 230 21190.47 24.91 42825.89 47781.77 2014-08-18 11:27:18.000 230 21190.49 24.95 42825.89 47781.76 2014-08-18 11:27:19.000 230 21190.48 24.99 42825.86 47781.74 2014-08-18 11:27:20.000 230 21190.48 24.99 42825.84 47781.71 2014-08-18 11:27:21.000 230 21190.46 25.01 42825.85 47781.69 2014-08-18 11:27:22.000 230 21190.43 25.00 42825.82 47781.67 2014-08-18 11:27:23.000 230 21190.40 25.01 42825.84 47781.66 2014-08-18 11:27:24.000 230 21190.41 25.02 42825.79 47781.65 2014-08-18 11:27:25.000 230 21190.40 25.01 42825.80 47781.62 2014-08-18 11:27:26.000 230 21190.38 24.99 42825.83 47781.62 2014-08-18 11:27:27.000 230 21190.39 24.95 42825.85 47781.61 2014-08-18 11:27:28.000 230 21190.43 24.92 42825.88 47781.63 2014-08-18 11:27:29.000 230 21190.47 24.89 42825.87 47781.64 2014-08-18 11:27:30.000 230 21190.51 24.87 42825.89 47781.67 2014-08-18 11:27:31.000 230 21190.55 24.88 42825.85 47781.71 2014-08-18 11:27:32.000 230 21190.56 24.83 42825.86 47781.73 2014-08-18 11:27:33.000 230 21190.57 24.81 42825.89 47781.76 2014-08-18 11:27:34.000 230 21190.62 24.79 42825.90 47781.76 2014-08-18 11:27:35.000 230 21190.67 24.76 42825.89 47781.83 2014-08-18 11:27:36.000 230 21190.70 24.69 42825.95 47781.80 2014-08-18 11:27:37.000 230 21190.74 24.65 42826.00 47781.88 2014-08-18 11:27:38.000 230 21190.81 24.65 42826.03 47781.93 2014-08-18 11:27:39.000 230 21190.84 24.72 42825.98 47781.97 2014-08-18 11:27:40.000 230 21190.85 24.73 42825.93 47781.99 2014-08-18 11:27:41.000 230 21190.89 24.67 42825.95 47781.94 2014-08-18 11:27:42.000 230 21190.96 24.62 42825.96 47781.97 2014-08-18 11:27:43.000 230 21191.00 24.58 42826.00 47782.02 2014-08-18 11:27:44.000 230 21191.01 24.56 42826.05 47782.06 2014-08-18 11:27:45.000 230 21191.06 24.53 42826.08 47782.09 2014-08-18 11:27:46.000 230 21191.07 24.55 42826.07 47782.13 2014-08-18 11:27:47.000 230 21191.04 24.63 42826.06 47782.13 2014-08-18 11:27:48.000 230 21191.03 24.73 42826.03 47782.14 2014-08-18 11:27:49.000 230 21190.99 24.82 42825.95 47782.08 2014-08-18 11:27:50.000 230 21190.95 24.91 42825.88 47782.00 2014-08-18 11:27:51.000 230 21190.94 24.94 42825.81 47781.92 2014-08-18 11:27:52.000 230 21190.97 24.95 42825.75 47781.85 2014-08-18 11:27:53.000 230 21190.98 24.95 42825.70 47781.79 2014-08-18 11:27:54.000 230 21191.01 24.93 42825.65 47781.76 2014-08-18 11:27:55.000 230 21191.03 24.92 42825.62 47781.77 2014-08-18 11:27:56.000 230 21190.99 24.93 42825.65 47781.74 2014-08-18 11:27:57.000 230 21190.93 24.92 42825.62 47781.73 2014-08-18 11:27:58.000 230 21190.89 24.97 42825.61 47781.67 2014-08-18 11:27:59.000 230 21190.84 24.99 42825.61 47781.66 2014-08-18 11:28:00.000 230 21190.85 24.96 42825.60 47781.62 2014-08-18 11:28:01.000 230 21190.83 24.95 42825.63 47781.64 2014-08-18 11:28:02.000 230 21190.81 24.98 42825.61 47781.63 2014-08-18 11:28:03.000 230 21190.82 25.02 42825.59 47781.65 2014-08-18 11:28:04.000 230 21190.80 25.01 42825.62 47781.62 2014-08-18 11:28:05.000 230 21190.79 25.00 42825.65 47781.64 2014-08-18 11:28:06.000 230 21190.79 25.00 42825.61 47781.60 2014-08-18 11:28:07.000 230 21190.78 25.00 42825.63 47781.61 2014-08-18 11:28:08.000 230 21190.74 25.01 42825.64 47781.62 2014-08-18 11:28:09.000 230 21190.75 25.02 42825.59 47781.62 2014-08-18 11:28:10.000 230 21190.76 25.01 42825.59 47781.61 2014-08-18 11:28:11.000 230 21190.77 24.98 42825.60 47781.61 2014-08-18 11:28:12.000 230 21190.81 24.93 42825.61 47781.62 2014-08-18 11:28:13.000 230 21190.82 24.89 42825.66 47781.63 2014-08-18 11:28:14.000 230 21190.85 24.89 42825.67 47781.67 2014-08-18 11:28:15.000 230 21190.90 24.87 42825.71 47781.73 2014-08-18 11:28:16.000 230 21190.91 24.87 42825.73 47781.74 2014-08-18 11:28:17.000 230 21190.95 24.85 42825.68 47781.79 2014-08-18 11:28:18.000 230 21190.96 24.83 42825.71 47781.78 2014-08-18 11:28:19.000 230 21190.99 24.84 42825.74 47781.80 2014-08-18 11:28:20.000 230 21191.03 24.84 42825.75 47781.85 2014-08-18 11:28:21.000 230 21191.05 24.84 42825.73 47781.85 2014-08-18 11:28:22.000 230 21191.07 24.84 42825.74 47781.86 2014-08-18 11:28:23.000 230 21191.12 24.82 42825.75 47781.88 2014-08-18 11:28:24.000 230 21191.13 24.79 42825.75 47781.87 2014-08-18 11:28:25.000 230 21191.15 24.81 42825.77 47781.88 2014-08-18 11:28:26.000 230 21191.14 24.78 42825.76 47781.90 2014-08-18 11:28:27.000 230 21191.13 24.79 42825.78 47781.90 2014-08-18 11:28:28.000 230 21191.15 24.76 42825.77 47781.89 2014-08-18 11:28:29.000 230 21191.16 24.74 42825.77 47781.93 2014-08-18 11:28:30.000 230 21191.19 24.70 42825.80 47781.94 2014-08-18 11:28:31.000 230 21191.20 24.71 42825.77 47781.96 2014-08-18 11:28:32.000 230 21191.15 24.73 42825.79 47781.95 2014-08-18 11:28:33.000 230 21191.16 24.73 42825.80 47781.95 2014-08-18 11:28:34.000 230 21191.18 24.74 42825.78 47781.95 2014-08-18 11:28:35.000 230 21191.12 24.84 42825.77 47781.94 2014-08-18 11:28:36.000 230 21191.06 24.95 42825.67 47781.89 2014-08-18 11:28:37.000 230 21191.02 25.04 42825.56 47781.79 2014-08-18 11:28:38.000 230 21190.99 25.11 42825.49 47781.69 2014-08-18 11:28:39.000 230 21190.95 25.24 42825.36 47781.62 2014-08-18 11:28:40.000 230 21190.91 25.41 42825.25 47781.48 2014-08-18 11:28:41.000 230 21190.86 25.54 42825.12 47781.35 2014-08-18 11:28:42.000 230 21190.83 25.59 42825.02 47781.22 2014-08-18 11:28:43.000 230 21190.82 25.59 42824.95 47781.10 2014-08-18 11:28:44.000 230 21190.84 25.56 42824.90 47781.05 2014-08-18 11:28:45.000 230 21190.88 25.59 42824.84 47781.01 2014-08-18 11:28:46.000 230 21190.88 25.60 42824.84 47781.00 2014-08-18 11:28:47.000 230 21190.92 25.64 42824.84 47780.96 2014-08-18 11:28:48.000 230 21190.95 25.66 42824.82 47780.97 2014-08-18 11:28:49.000 230 21190.95 25.59 42824.81 47780.97 2014-08-18 11:28:50.000 230 21190.98 25.54 42824.82 47780.96 2014-08-18 11:28:51.000 230 21191.03 25.47 42824.87 47781.01 2014-08-18 11:28:52.000 230 21191.01 25.42 42824.94 47781.09 2014-08-18 11:28:53.000 230 21191.02 25.37 42824.97 47781.11 2014-08-18 11:28:54.000 230 21191.02 25.31 42825.02 47781.16 2014-08-18 11:28:55.000 230 21191.05 25.25 42825.06 47781.20 2014-08-18 11:28:56.000 230 21191.12 25.14 42825.16 47781.27 2014-08-18 11:28:57.000 230 21191.11 25.09 42825.25 47781.35 2014-08-18 11:28:58.000 230 21191.13 25.07 42825.30 47781.43 2014-08-18 11:28:59.000 230 21191.13 25.03 42825.34 47781.49 2014-08-18 11:29:00.000 230 21191.14 24.95 42825.41 47781.51 2014-08-18 11:29:01.000 230 21191.12 24.89 42825.46 47781.58 2014-08-18 11:29:02.000 230 21191.11 24.89 42825.50 47781.62 2014-08-18 11:29:03.000 230 21191.10 24.89 42825.54 47781.69 2014-08-18 11:29:04.000 230 21191.10 24.91 42825.55 47781.69 2014-08-18 11:29:05.000 230 21191.13 24.87 42825.57 47781.71 2014-08-18 11:29:06.000 230 21191.17 24.81 42825.63 47781.73 2014-08-18 11:29:07.000 230 21191.20 24.74 42825.68 47781.78 2014-08-18 11:29:08.000 230 21191.20 24.72 42825.67 47781.83 2014-08-18 11:29:09.000 230 21191.23 24.67 42825.75 47781.84 2014-08-18 11:29:10.000 230 21191.27 24.63 42825.78 47781.91 2014-08-18 11:29:11.000 230 21191.27 24.64 42825.78 47781.94 2014-08-18 11:29:12.000 230 21191.27 24.63 42825.77 47781.98 2014-08-18 11:29:13.000 230 21191.25 24.59 42825.81 47781.98 2014-08-18 11:29:14.000 230 21191.23 24.56 42825.83 47782.00 2014-08-18 11:29:15.000 230 21191.25 24.55 42825.84 47782.02 2014-08-18 11:29:16.000 230 21191.25 24.51 42825.84 47782.02 2014-08-18 11:29:17.000 230 21191.24 24.51 42825.88 47782.06 2014-08-18 11:29:18.000 230 21191.22 24.51 42825.91 47782.05 2014-08-18 11:29:19.000 230 21191.22 24.55 42825.87 47782.06 2014-08-18 11:29:20.000 230 21191.21 24.64 42825.85 47782.07 2014-08-18 11:29:21.000 230 21191.21 24.71 42825.81 47782.01 2014-08-18 11:29:22.000 230 21191.20 24.73 42825.74 47781.95 2014-08-18 11:29:23.000 230 21191.20 24.69 42825.69 47781.92 2014-08-18 11:29:24.000 230 21191.22 24.65 42825.67 47781.88 2014-08-18 11:29:25.000 230 21191.27 24.61 42825.69 47781.89 2014-08-18 11:29:26.000 230 21191.33 24.55 42825.71 47781.90 2014-08-18 11:29:27.000 230 21191.38 24.49 42825.74 47781.94 2014-08-18 11:29:28.000 230 21191.43 24.41 42825.74 47781.98 2014-08-18 11:29:29.000 230 21191.49 24.34 42825.80 47782.04 2014-08-18 11:29:30.000 230 21191.54 24.35 42825.81 47782.06 2014-08-18 11:29:31.000 230 21191.57 24.31 42825.78 47782.11 2014-08-18 11:29:32.000 230 21191.62 24.26 42825.80 47782.16 2014-08-18 11:29:33.000 230 21191.66 24.17 42825.85 47782.20 2014-08-18 11:29:34.000 230 21191.73 24.09 42825.90 47782.24 2014-08-18 11:29:35.000 230 21191.76 24.06 42825.97 47782.29 2014-08-18 11:29:36.000 230 21191.77 24.07 42825.98 47782.33 2014-08-18 11:29:37.000 230 21191.78 24.08 42825.96 47782.34 2014-08-18 11:29:38.000 230 21191.79 24.10 42825.95 47782.35 2014-08-18 11:29:39.000 230 21191.78 24.09 42825.96 47782.36 2014-08-18 11:29:40.000 230 21191.73 24.11 42825.96 47782.34 2014-08-18 11:29:41.000 230 21191.68 24.13 42825.91 47782.31 2014-08-18 11:29:42.000 230 21191.65 24.13 42825.91 47782.28 2014-08-18 11:29:43.000 230 21191.58 24.14 42825.89 47782.26 2014-08-18 11:29:44.000 230 21191.52 24.14 42825.86 47782.22 2014-08-18 11:29:45.000 230 21191.52 24.15 42825.85 47782.21 2014-08-18 11:29:46.000 230 21191.50 24.17 42825.84 47782.17 2014-08-18 11:29:47.000 230 21191.50 24.14 42825.84 47782.20 2014-08-18 11:29:48.000 230 21191.49 24.12 42825.85 47782.15 2014-08-18 11:29:49.000 230 21191.50 24.09 42825.86 47782.15 2014-08-18 11:29:50.000 230 21191.54 24.07 42825.87 47782.17 2014-08-18 11:29:51.000 230 21191.59 24.08 42825.86 47782.21 2014-08-18 11:29:52.000 230 21191.63 24.09 42825.82 47782.23 2014-08-18 11:29:53.000 230 21191.66 24.10 42825.82 47782.23 2014-08-18 11:29:54.000 230 21191.69 24.11 42825.80 47782.22 2014-08-18 11:29:55.000 230 21191.71 24.10 42825.83 47782.22 2014-08-18 11:29:56.000 230 21191.70 24.09 42825.81 47782.21 2014-08-18 11:29:57.000 230 21191.73 24.06 42825.85 47782.22 2014-08-18 11:29:58.000 230 21191.74 24.01 42825.87 47782.25 2014-08-18 11:29:59.000 230 21191.77 23.99 42825.94 47782.27 2014-08-18 11:30:00.000 230 21191.76 23.99 42825.95 47782.30 2014-08-18 11:30:01.000 230 21191.74 24.05 42825.90 47782.31 2014-08-18 11:30:02.000 230 21191.71 24.09 42825.86 47782.26 2014-08-18 11:30:03.000 230 21191.71 24.08 42825.85 47782.26 2014-08-18 11:30:04.000 230 21191.68 24.12 42825.83 47782.24 2014-08-18 11:30:05.000 230 21191.63 24.18 42825.81 47782.21 2014-08-18 11:30:06.000 230 21191.64 24.21 42825.76 47782.17 2014-08-18 11:30:07.000 230 21191.62 24.23 42825.73 47782.14 2014-08-18 11:30:08.000 230 21191.59 24.22 42825.68 47782.10 2014-08-18 11:30:09.000 230 21191.60 24.20 42825.68 47782.08 2014-08-18 11:30:10.000 230 21191.58 24.16 42825.67 47782.06 2014-08-18 11:30:11.000 230 21191.57 24.16 42825.67 47782.04 2014-08-18 11:30:12.000 230 21191.55 24.12 42825.66 47782.04 2014-08-18 11:30:13.000 230 21191.53 24.07 42825.68 47782.02 2014-08-18 11:30:14.000 230 21191.53 24.04 42825.73 47782.03 2014-08-18 11:30:15.000 230 21191.50 24.07 42825.73 47781.99 2014-08-18 11:30:16.000 230 21191.48 24.10 42825.71 47782.03 2014-08-18 11:30:17.000 230 21191.49 24.12 42825.71 47782.02 2014-08-18 11:30:18.000 230 21191.51 24.13 42825.70 47782.00 2014-08-18 11:30:19.000 230 21191.52 24.16 42825.69 47782.02 2014-08-18 11:30:20.000 230 21191.54 24.17 42825.68 47782.01 2014-08-18 11:30:21.000 230 21191.54 24.17 42825.65 47781.99 2014-08-18 11:30:22.000 230 21191.54 24.18 42825.62 47781.98 2014-08-18 11:30:23.000 230 21191.57 24.14 42825.62 47781.97 2014-08-18 11:30:24.000 230 21191.56 24.10 42825.66 47782.00 2014-08-18 11:30:25.000 230 21191.54 24.05 42825.66 47782.00 2014-08-18 11:30:26.000 230 21191.53 24.02 42825.66 47782.01 2014-08-18 11:30:27.000 230 21191.57 24.03 42825.67 47782.02 2014-08-18 11:30:28.000 230 21191.58 24.02 42825.67 47782.03 2014-08-18 11:30:29.000 230 21191.58 24.03 42825.68 47782.02 2014-08-18 11:30:30.000 230 21191.58 24.04 42825.67 47782.06 2014-08-18 11:30:31.000 230 21191.61 24.01 42825.72 47782.03 2014-08-18 11:30:32.000 230 21191.62 23.98 42825.73 47782.06 2014-08-18 11:30:33.000 230 21191.61 23.96 42825.75 47782.07 2014-08-18 11:30:34.000 230 21191.61 23.97 42825.74 47782.09 2014-08-18 11:30:35.000 230 21191.61 23.99 42825.73 47782.08 2014-08-18 11:30:36.000 230 21191.61 24.00 42825.74 47782.09 2014-08-18 11:30:37.000 230 21191.61 24.01 42825.71 47782.07 2014-08-18 11:30:38.000 230 21191.60 24.02 42825.68 47782.08 2014-08-18 11:30:39.000 230 21191.62 24.01 42825.69 47782.03 2014-08-18 11:30:40.000 230 21191.66 23.99 42825.67 47782.02 2014-08-18 11:30:41.000 230 21191.65 23.96 42825.65 47782.05 2014-08-18 11:30:42.000 230 21191.67 23.92 42825.67 47782.05 2014-08-18 11:30:43.000 230 21191.67 23.90 42825.70 47782.06 2014-08-18 11:30:44.000 230 21191.68 23.86 42825.71 47782.11 2014-08-18 11:30:45.000 230 21191.70 23.83 42825.72 47782.10 2014-08-18 11:30:46.000 230 21191.74 23.79 42825.77 47782.17 2014-08-18 11:30:47.000 230 21191.76 23.77 42825.81 47782.19 2014-08-18 11:30:48.000 230 21191.80 23.78 42825.86 47782.24 2014-08-18 11:30:49.000 230 21191.84 23.75 42825.88 47782.27 2014-08-18 11:30:50.000 230 21191.86 23.74 42825.90 47782.30 2014-08-18 11:30:51.000 230 21191.87 23.75 42825.89 47782.34 2014-08-18 11:30:52.000 230 21191.90 23.75 42825.91 47782.33 2014-08-18 11:30:53.000 230 21191.89 23.76 42825.92 47782.32 2014-08-18 11:30:54.000 230 21191.89 23.77 42825.90 47782.36 2014-08-18 11:30:55.000 230 21191.89 23.78 42825.90 47782.33 2014-08-18 11:30:56.000 230 21191.88 23.83 42825.86 47782.36 2014-08-18 11:30:57.000 230 21191.88 23.85 42825.86 47782.37 2014-08-18 11:30:58.000 230 21191.85 23.84 42825.85 47782.34 2014-08-18 11:30:59.000 230 21191.81 23.84 42825.88 47782.29 2014-08-18 11:31:00.000 230 21191.79 23.82 42825.88 47782.32 2014-08-18 11:31:01.000 230 21191.77 23.81 42825.90 47782.28 2014-08-18 11:31:02.000 230 21191.70 23.81 42825.88 47782.29 2014-08-18 11:31:03.000 230 21191.63 23.78 42825.91 47782.28 2014-08-18 11:31:04.000 230 21191.54 23.79 42825.87 47782.23 2014-08-18 11:31:05.000 230 21191.51 23.82 42825.89 47782.23 2014-08-18 11:31:06.000 230 21191.49 23.86 42825.88 47782.18 2014-08-18 11:31:07.000 230 21191.47 23.90 42825.83 47782.14 2014-08-18 11:31:08.000 230 21191.44 23.89 42825.77 47782.10 2014-08-18 11:31:09.000 230 21191.46 23.86 42825.78 47782.06 2014-08-18 11:31:10.000 230 21191.46 23.86 42825.76 47782.03 2014-08-18 11:31:11.000 230 21191.45 23.88 42825.73 47782.01 2014-08-18 11:31:12.000 230 21191.48 23.83 42825.73 47782.04 2014-08-18 11:31:13.000 230 21191.50 23.77 42825.72 47782.01 2014-08-18 11:31:14.000 230 21191.53 23.72 42825.74 47782.03 2014-08-18 11:31:15.000 230 21191.57 23.71 42825.78 47782.09 2014-08-18 11:31:16.000 230 21191.56 23.71 42825.80 47782.11 2014-08-18 11:31:17.000 230 21191.56 23.70 42825.82 47782.12 2014-08-18 11:31:18.000 230 21191.54 23.71 42825.81 47782.14 2014-08-18 11:31:19.000 230 21191.56 23.70 42825.81 47782.15 2014-08-18 11:31:20.000 230 21191.58 23.67 42825.81 47782.12 2014-08-18 11:31:21.000 230 21191.59 23.66 42825.79 47782.13 2014-08-18 11:31:22.000 230 21191.57 23.65 42825.79 47782.10 2014-08-18 11:31:23.000 230 21191.55 23.65 42825.79 47782.11 2014-08-18 11:31:24.000 230 21191.54 23.65 42825.81 47782.11 2014-08-18 11:31:25.000 230 21191.55 23.66 42825.80 47782.10 2014-08-18 11:31:26.000 230 21191.56 23.67 42825.77 47782.11 2014-08-18 11:31:27.000 230 21191.55 23.68 42825.76 47782.12 2014-08-18 11:31:28.000 230 21191.55 23.67 42825.75 47782.08 2014-08-18 11:31:29.000 230 21191.53 23.67 42825.75 47782.06 2014-08-18 11:31:30.000 230 21191.47 23.64 42825.78 47782.08 2014-08-18 11:31:31.000 230 21191.47 23.62 42825.79 47782.03 2014-08-18 11:31:32.000 230 21191.49 23.58 42825.77 47782.04 2014-08-18 11:31:33.000 230 21191.49 23.54 42825.78 47782.06 2014-08-18 11:31:34.000 230 21191.51 23.48 42825.82 47782.07 2014-08-18 11:31:35.000 230 21191.54 23.44 42825.84 47782.10 2014-08-18 11:31:36.000 230 21191.56 23.44 42825.86 47782.17 2014-08-18 11:31:37.000 230 21191.56 23.43 42825.87 47782.15 2014-08-18 11:31:38.000 230 21191.56 23.41 42825.89 47782.20 2014-08-18 11:31:39.000 230 21191.57 23.42 42825.89 47782.20 2014-08-18 11:31:40.000 230 21191.57 23.47 42825.90 47782.21 2014-08-18 11:31:41.000 230 21191.57 23.45 42825.88 47782.18 2014-08-18 11:31:42.000 230 21191.57 23.44 42825.89 47782.20 2014-08-18 11:31:43.000 230 21191.60 23.44 42825.91 47782.20 2014-08-18 11:31:44.000 230 21191.58 23.46 42825.88 47782.23 2014-08-18 11:31:45.000 230 21191.59 23.45 42825.89 47782.22 2014-08-18 11:31:46.000 230 21191.61 23.44 42825.91 47782.23 2014-08-18 11:31:47.000 230 21191.64 23.41 42825.90 47782.22 2014-08-18 11:31:48.000 230 21191.65 23.40 42825.86 47782.19 2014-08-18 11:31:49.000 230 21191.65 23.37 42825.88 47782.23 2014-08-18 11:31:50.000 230 21191.68 23.32 42825.92 47782.23 2014-08-18 11:31:51.000 230 21191.64 23.28 42825.93 47782.25 2014-08-18 11:31:52.000 230 21191.59 23.26 42825.97 47782.28 2014-08-18 11:31:53.000 230 21191.59 23.31 42825.98 47782.32 2014-08-18 11:31:54.000 230 21191.58 23.34 42826.00 47782.30 2014-08-18 11:31:55.000 230 21191.54 23.34 42825.96 47782.29 2014-08-18 11:31:56.000 230 21191.52 23.35 42825.93 47782.28 2014-08-18 11:31:57.000 230 21191.51 23.39 42825.97 47782.24 2014-08-18 11:31:58.000 230 21191.49 23.44 42825.94 47782.24 2014-08-18 11:31:59.000 230 21191.47 23.48 42825.89 47782.23 2014-08-18 11:32:00.000 230 21191.48 23.51 42825.88 47782.19 2014-08-18 11:32:01.000 230 21191.49 23.51 42825.86 47782.19 2014-08-18 11:32:02.000 230 21191.47 23.51 42825.85 47782.17 2014-08-18 11:32:03.000 230 21191.47 23.49 42825.83 47782.14 2014-08-18 11:32:04.000 230 21191.49 23.46 42825.83 47782.13 2014-08-18 11:32:05.000 230 21191.49 23.47 42825.84 47782.14 2014-08-18 11:32:06.000 230 21191.51 23.46 42825.86 47782.13 2014-08-18 11:32:07.000 230 21191.52 23.45 42825.86 47782.14 2014-08-18 11:32:08.000 230 21191.52 23.43 42825.83 47782.15 2014-08-18 11:32:09.000 230 21191.50 23.44 42825.83 47782.14 2014-08-18 11:32:10.000 230 21191.53 23.44 42825.84 47782.16 2014-08-18 11:32:11.000 230 21191.57 23.41 42825.85 47782.15 2014-08-18 11:32:12.000 230 21191.58 23.38 42825.86 47782.17 2014-08-18 11:32:13.000 230 21191.55 23.38 42825.88 47782.18 2014-08-18 11:32:14.000 230 21191.56 23.34 42825.90 47782.17 2014-08-18 11:32:15.000 230 21191.56 23.29 42825.91 47782.21 2014-08-18 11:32:16.000 230 21191.53 23.30 42825.90 47782.19 2014-08-18 11:32:17.000 230 21191.51 23.30 42825.90 47782.20 2014-08-18 11:32:18.000 230 21191.48 23.30 42825.91 47782.18 2014-08-18 11:32:19.000 230 21191.45 23.34 42825.89 47782.18 2014-08-18 11:32:20.000 230 21191.46 23.35 42825.87 47782.15 2014-08-18 11:32:21.000 230 21191.44 23.37 42825.84 47782.16 2014-08-18 11:32:22.000 230 21191.46 23.35 42825.85 47782.14 2014-08-18 11:32:23.000 230 21191.46 23.35 42825.84 47782.14 2014-08-18 11:32:24.000 230 21191.44 23.35 42825.83 47782.09 2014-08-18 11:32:25.000 230 21191.43 23.38 42825.81 47782.11 2014-08-18 11:32:26.000 230 21191.40 23.36 42825.80 47782.11 2014-08-18 11:32:27.000 230 21191.44 23.31 42825.80 47782.09 2014-08-18 11:32:28.000 230 21191.44 23.26 42825.83 47782.08 2014-08-18 11:32:29.000 230 21191.45 23.25 42825.84 47782.12 2014-08-18 11:32:30.000 230 21191.46 23.25 42825.85 47782.14 2014-08-18 11:32:31.000 230 21191.50 23.25 42825.81 47782.16 2014-08-18 11:32:32.000 230 21191.51 23.24 42825.83 47782.15 2014-08-18 11:32:33.000 230 21191.55 23.21 42825.86 47782.19 2014-08-18 11:32:34.000 230 21191.55 23.18 42825.84 47782.20 2014-08-18 11:32:35.000 230 21191.59 23.13 42825.89 47782.21 2014-08-18 11:32:36.000 230 21191.58 23.12 42825.90 47782.23 2014-08-18 11:32:37.000 230 21191.61 23.12 42825.91 47782.26 2014-08-18 11:32:38.000 230 21191.63 23.13 42825.92 47782.28 2014-08-18 11:32:39.000 230 21191.67 23.13 42825.88 47782.28 2014-08-18 11:32:40.000 230 21191.69 23.13 42825.93 47782.29 2014-08-18 11:32:41.000 230 21191.70 23.11 42825.93 47782.31 2014-08-18 11:32:42.000 230 21191.70 23.11 42825.93 47782.34 2014-08-18 11:32:43.000 230 21191.71 23.10 42825.93 47782.34 2014-08-18 11:32:44.000 230 21191.73 23.10 42825.93 47782.34 2014-08-18 11:32:45.000 230 21191.75 23.09 42825.95 47782.35 2014-08-18 11:32:46.000 230 21191.73 23.08 42825.99 47782.37 2014-08-18 11:32:47.000 230 21191.71 23.07 42825.97 47782.37 2014-08-18 11:32:48.000 230 21191.74 23.07 42825.94 47782.39 2014-08-18 11:32:49.000 230 21191.73 23.08 42825.92 47782.39 2014-08-18 11:32:50.000 230 21191.74 23.10 42825.92 47782.36 2014-08-18 11:32:51.000 230 21191.73 23.11 42825.94 47782.34 2014-08-18 11:32:52.000 230 21191.74 23.09 42825.95 47782.37 2014-08-18 11:32:53.000 230 21191.76 23.05 42825.94 47782.38 2014-08-18 11:32:54.000 230 21191.78 23.02 42825.99 47782.38 2014-08-18 11:32:55.000 230 21191.79 23.03 42826.01 47782.42 2014-08-18 11:32:56.000 230 21191.78 23.05 42826.00 47782.42 2014-08-18 11:32:57.000 230 21191.78 23.04 42826.00 47782.43 2014-08-18 11:32:58.000 230 21191.74 23.02 42826.03 47782.41 2014-08-18 11:32:59.000 230 21191.67 23.05 42826.03 47782.40 2014-08-18 11:33:00.000 230 21191.67 23.05 42826.01 47782.41 2014-08-18 11:33:01.000 230 21191.68 23.03 42826.02 47782.37 2014-08-18 11:33:02.000 230 21191.69 23.02 42826.03 47782.38 2014-08-18 11:33:03.000 230 21191.68 23.01 42826.02 47782.38 2014-08-18 11:33:04.000 230 21191.67 23.02 42826.01 47782.39 2014-08-18 11:33:05.000 230 21191.63 23.07 42826.00 47782.34 2014-08-18 11:33:06.000 230 21191.56 23.14 42825.96 47782.33 2014-08-18 11:33:07.000 230 21191.50 23.19 42825.92 47782.27 2014-08-18 11:33:08.000 230 21191.45 23.25 42825.87 47782.20 2014-08-18 11:33:09.000 230 21191.44 23.23 42825.84 47782.15 2014-08-18 11:33:10.000 230 21191.44 23.27 42825.81 47782.14 2014-08-18 11:33:11.000 230 21191.48 23.28 42825.78 47782.09 2014-08-18 11:33:12.000 230 21191.50 23.26 42825.78 47782.07 2014-08-18 11:33:13.000 230 21191.47 23.28 42825.69 47782.05 2014-08-18 11:33:14.000 230 21191.45 23.27 42825.71 47782.01 2014-08-18 11:33:15.000 230 21191.45 23.26 42825.69 47782.00 2014-08-18 11:33:16.000 230 21191.41 23.26 42825.69 47781.95 2014-08-18 11:33:17.000 230 21191.41 23.30 42825.65 47781.93 2014-08-18 11:33:18.000 230 21191.41 23.31 42825.62 47781.91 2014-08-18 11:33:19.000 230 21191.41 23.30 42825.61 47781.88 2014-08-18 11:33:20.000 230 21191.42 23.27 42825.62 47781.91 2014-08-18 11:33:21.000 230 21191.43 23.27 42825.61 47781.91 2014-08-18 11:33:22.000 230 21191.44 23.25 42825.63 47781.92 2014-08-18 11:33:23.000 230 21191.44 23.23 42825.62 47781.93 2014-08-18 11:33:24.000 230 21191.44 23.24 42825.61 47781.94 2014-08-18 11:33:25.000 230 21191.46 23.24 42825.62 47781.95 2014-08-18 11:33:26.000 230 21191.47 23.22 42825.60 47781.95 2014-08-18 11:33:27.000 230 21191.47 23.20 42825.61 47781.92 2014-08-18 11:33:28.000 230 21191.48 23.17 42825.64 47781.93 2014-08-18 11:33:29.000 230 21191.47 23.10 42825.63 47781.94 2014-08-18 11:33:30.000 230 21191.48 23.08 42825.67 47781.96 2014-08-18 11:33:31.000 230 21191.50 23.06 42825.68 47781.99 2014-08-18 11:33:32.000 230 21191.49 23.03 42825.68 47782.00 2014-08-18 11:33:33.000 230 21191.51 23.02 42825.72 47782.02 2014-08-18 11:33:34.000 230 21191.53 23.03 42825.71 47782.02 2014-08-18 11:33:35.000 230 21191.54 23.04 42825.70 47782.03 2014-08-18 11:33:36.000 230 21191.58 23.07 42825.70 47782.04 2014-08-18 11:33:37.000 230 21191.59 23.08 42825.67 47782.05 2014-08-18 11:33:38.000 230 21191.62 23.05 42825.69 47782.04 2014-08-18 11:33:39.000 230 21191.64 23.05 42825.67 47782.05 2014-08-18 11:33:40.000 230 21191.66 23.07 42825.67 47782.07 2014-08-18 11:33:41.000 230 21191.65 23.05 42825.69 47782.06 2014-08-18 11:33:42.000 230 21191.65 23.07 42825.63 47782.05 2014-08-18 11:33:43.000 230 21191.65 23.06 42825.66 47782.05 2014-08-18 11:33:44.000 230 21191.65 23.07 42825.65 47782.06 2014-08-18 11:33:45.000 230 21191.65 23.07 42825.64 47782.02 2014-08-18 11:33:46.000 230 21191.64 23.10 42825.63 47782.03 2014-08-18 11:33:47.000 230 21191.64 23.07 42825.64 47782.02 2014-08-18 11:33:48.000 230 21191.65 23.02 42825.66 47782.01 2014-08-18 11:33:49.000 230 21191.67 22.99 42825.64 47782.03 2014-08-18 11:33:50.000 230 21191.62 22.99 42825.68 47782.03 2014-08-18 11:33:51.000 230 21191.62 22.99 42825.67 47782.05 2014-08-18 11:33:52.000 230 21191.60 22.98 42825.69 47782.04 2014-08-18 11:33:53.000 230 21191.59 22.99 42825.66 47782.03 2014-08-18 11:33:54.000 230 21191.61 23.00 42825.63 47782.01 2014-08-18 11:33:55.000 230 21191.61 22.99 42825.64 47782.00 2014-08-18 11:33:56.000 230 21191.63 22.97 42825.66 47782.02 2014-08-18 11:33:57.000 230 21191.63 22.96 42825.63 47782.00 2014-08-18 11:33:58.000 230 21191.59 23.02 42825.60 47781.98 2014-08-18 11:33:59.000 230 21191.53 23.10 42825.55 47781.96 2014-08-18 11:34:00.000 230 21191.48 23.17 42825.52 47781.88 2014-08-18 11:34:01.000 230 21191.49 23.17 42825.48 47781.83 2014-08-18 11:34:02.000 230 21191.51 23.18 42825.45 47781.78 2014-08-18 11:34:03.000 230 21191.50 23.20 42825.43 47781.77 2014-08-18 11:34:04.000 230 21191.50 23.21 42825.39 47781.74 2014-08-18 11:34:05.000 230 21191.50 23.20 42825.40 47781.71 2014-08-18 11:34:06.000 230 21191.51 23.21 42825.38 47781.68 2014-08-18 11:34:07.000 230 21191.55 23.16 42825.39 47781.68 2014-08-18 11:34:08.000 230 21191.58 23.14 42825.37 47781.73 2014-08-18 11:34:09.000 230 21191.58 23.09 42825.38 47781.71 2014-08-18 11:34:10.000 230 21191.61 23.03 42825.37 47781.73 2014-08-18 11:34:11.000 230 21191.61 23.01 42825.41 47781.75 2014-08-18 11:34:12.000 230 21191.61 23.00 42825.45 47781.80 2014-08-18 11:34:13.000 230 21191.64 22.96 42825.46 47781.82 2014-08-18 11:34:14.000 230 21191.63 22.93 42825.49 47781.86 2014-08-18 11:34:15.000 230 21191.62 22.93 42825.49 47781.83 2014-08-18 11:34:16.000 230 21191.67 22.88 42825.51 47781.87 2014-08-18 11:34:17.000 230 21191.66 22.86 42825.53 47781.90 2014-08-18 11:34:18.000 230 21191.67 22.87 42825.56 47781.92 2014-08-18 11:34:19.000 230 21191.64 22.87 42825.55 47781.94 2014-08-18 11:34:20.000 230 21191.63 22.88 42825.57 47781.93 2014-08-18 11:34:21.000 230 21191.63 22.88 42825.54 47781.90 2014-08-18 11:34:22.000 230 21191.61 22.87 42825.55 47781.92 2014-08-18 11:34:23.000 230 21191.59 22.85 42825.57 47781.92 2014-08-18 11:34:24.000 230 21191.64 22.83 42825.57 47781.93 2014-08-18 11:34:25.000 230 21191.61 22.84 42825.57 47781.93 2014-08-18 11:34:26.000 230 21191.57 22.93 42825.55 47781.94 2014-08-18 11:34:27.000 230 21191.53 23.04 42825.53 47781.91 2014-08-18 11:34:28.000 230 21191.46 23.07 42825.45 47781.82 2014-08-18 11:34:29.000 230 21191.41 23.06 42825.42 47781.76 2014-08-18 11:34:30.000 230 21191.40 23.04 42825.39 47781.69 2014-08-18 11:34:31.000 230 21191.39 23.03 42825.40 47781.66 2014-08-18 11:34:32.000 230 21191.39 22.99 42825.37 47781.66 2014-08-18 11:34:33.000 230 21191.40 22.99 42825.32 47781.64 2014-08-18 11:34:34.000 230 21191.41 22.96 42825.32 47781.64 2014-08-18 11:34:35.000 230 21191.40 22.94 42825.34 47781.62 2014-08-18 11:34:36.000 230 21191.41 22.88 42825.36 47781.65 2014-08-18 11:34:37.000 230 21191.40 22.84 42825.37 47781.66 2014-08-18 11:34:38.000 230 21191.43 22.82 42825.38 47781.68 2014-08-18 11:34:39.000 230 21191.45 22.81 42825.38 47781.70 2014-08-18 11:34:40.000 230 21191.45 22.78 42825.42 47781.73 2014-08-18 11:34:41.000 230 21191.44 22.79 42825.42 47781.74 2014-08-18 11:34:42.000 230 21191.42 22.84 42825.38 47781.73 2014-08-18 11:34:43.000 230 21191.42 22.82 42825.37 47781.66 2014-08-18 11:34:44.000 230 21191.45 22.81 42825.36 47781.68 2014-08-18 11:34:45.000 230 21191.48 22.78 42825.40 47781.70 2014-08-18 11:34:46.000 230 21191.54 22.75 42825.42 47781.72 2014-08-18 11:34:47.000 230 21191.57 22.74 42825.40 47781.74 2014-08-18 11:34:48.000 230 21191.59 22.72 42825.46 47781.78 2014-08-18 11:34:49.000 230 21191.61 22.71 42825.45 47781.80 2014-08-18 11:34:50.000 230 21191.60 22.70 42825.49 47781.82 2014-08-18 11:34:51.000 230 21191.62 22.69 42825.49 47781.82 2014-08-18 11:34:52.000 230 21191.65 22.70 42825.48 47781.85 2014-08-18 11:34:53.000 230 21191.62 22.71 42825.47 47781.87 2014-08-18 11:34:54.000 230 21191.64 22.73 42825.46 47781.89 2014-08-18 11:34:55.000 230 21191.64 22.71 42825.47 47781.85 2014-08-18 11:34:56.000 230 21191.67 22.73 42825.46 47781.84 2014-08-18 11:34:57.000 230 21191.68 22.71 42825.47 47781.87 2014-08-18 11:34:58.000 230 21191.67 22.70 42825.50 47781.87 2014-08-18 11:34:59.000 230 21191.65 22.68 42825.53 47781.89 2014-08-18 11:35:00.000 230 21191.64 22.68 42825.54 47781.90 2014-08-18 11:35:01.000 230 21191.63 22.70 42825.57 47781.94 2014-08-18 11:35:02.000 230 21191.65 22.68 42825.64 47781.96 2014-08-18 11:35:03.000 230 21191.65 22.69 42825.65 47781.96 2014-08-18 11:35:04.000 230 21191.67 22.73 42825.63 47781.99 2014-08-18 11:35:05.000 230 21191.66 22.72 42825.64 47782.00 2014-08-18 11:35:06.000 230 21191.64 22.72 42825.66 47782.02 2014-08-18 11:35:07.000 230 21191.62 22.79 42825.67 47782.06 2014-08-18 11:35:08.000 230 21191.57 22.90 42825.66 47782.02 2014-08-18 11:35:09.000 230 21191.54 23.00 42825.57 47781.94 2014-08-18 11:35:10.000 230 21191.50 23.06 42825.51 47781.88 2014-08-18 11:35:11.000 230 21191.50 23.10 42825.44 47781.81 2014-08-18 11:35:12.000 230 21191.47 23.12 42825.40 47781.75 2014-08-18 11:35:13.000 230 21191.45 23.12 42825.33 47781.69 2014-08-18 11:35:14.000 230 21191.40 23.09 42825.36 47781.67 2014-08-18 11:35:15.000 230 21191.40 23.08 42825.31 47781.62 2014-08-18 11:35:16.000 230 21191.44 23.10 42825.30 47781.60 2014-08-18 11:35:17.000 230 21191.47 23.12 42825.28 47781.60 2014-08-18 11:35:18.000 230 21191.47 23.14 42825.29 47781.61 2014-08-18 11:35:19.000 230 21191.46 23.13 42825.30 47781.60 2014-08-18 11:35:20.000 230 21191.45 23.07 42825.32 47781.59 2014-08-18 11:35:21.000 230 21191.48 23.00 42825.34 47781.63 2014-08-18 11:35:22.000 230 21191.51 22.93 42825.36 47781.64 2014-08-18 11:35:23.000 230 21191.53 22.88 42825.36 47781.68 2014-08-18 11:35:24.000 230 21191.59 22.84 42825.39 47781.72 2014-08-18 11:35:25.000 230 21191.61 22.82 42825.39 47781.75 2014-08-18 11:35:26.000 230 21191.69 22.80 42825.40 47781.79 2014-08-18 11:35:27.000 230 21191.72 22.74 42825.44 47781.82 2014-08-18 11:35:28.000 230 21191.79 22.67 42825.49 47781.88 2014-08-18 11:35:29.000 230 21191.82 22.62 42825.52 47781.91 2014-08-18 11:35:30.000 230 21191.83 22.59 42825.56 47781.97 2014-08-18 11:35:31.000 230 21191.82 22.60 42825.59 47782.04 2014-08-18 11:35:32.000 230 21191.81 22.64 42825.56 47782.02 2014-08-18 11:35:33.000 230 21191.81 22.67 42825.57 47782.03 2014-08-18 11:35:34.000 230 21191.83 22.66 42825.58 47782.04 2014-08-18 11:35:35.000 230 21191.82 22.64 42825.58 47782.04 2014-08-18 11:35:36.000 230 21191.81 22.64 42825.59 47782.03 2014-08-18 11:35:37.000 230 21191.84 22.61 42825.64 47782.07 2014-08-18 11:35:38.000 230 21191.81 22.55 42825.67 47782.07 2014-08-18 11:35:39.000 230 21191.81 22.49 42825.71 47782.11 2014-08-18 11:35:40.000 230 21191.84 22.47 42825.73 47782.15 2014-08-18 11:35:41.000 230 21191.87 22.51 42825.75 47782.18 2014-08-18 11:35:42.000 230 21191.83 22.61 42825.77 47782.21 2014-08-18 11:35:43.000 230 21191.73 22.71 42825.71 47782.16 2014-08-18 11:35:44.000 230 21191.73 22.76 42825.66 47782.09 2014-08-18 11:35:45.000 230 21191.72 22.75 42825.60 47782.04 2014-08-18 11:35:46.000 230 21191.67 22.69 42825.58 47782.01 2014-08-18 11:35:47.000 230 21191.63 22.68 42825.56 47781.98 2014-08-18 11:35:48.000 230 21191.64 22.68 42825.57 47781.99 2014-08-18 11:35:49.000 230 21191.67 22.64 42825.59 47782.01 2014-08-18 11:35:50.000 230 21191.74 22.62 42825.62 47782.01 2014-08-18 11:35:51.000 230 21191.77 22.57 42825.65 47782.06 2014-08-18 11:35:52.000 230 21191.81 22.56 42825.66 47782.07 2014-08-18 11:35:53.000 230 21191.83 22.53 42825.71 47782.12 2014-08-18 11:35:54.000 230 21191.83 22.50 42825.71 47782.14 2014-08-18 11:35:55.000 230 21191.84 22.52 42825.76 47782.15 2014-08-18 11:35:56.000 230 21191.83 22.51 42825.75 47782.16 2014-08-18 11:35:57.000 230 21191.84 22.51 42825.73 47782.19 2014-08-18 11:35:58.000 230 21191.86 22.50 42825.73 47782.16 2014-08-18 11:35:59.000 230 21191.85 22.50 42825.74 47782.19 2014-08-18 11:36:00.000 230 21191.86 22.48 42825.73 47782.21 2014-08-18 11:36:01.000 230 21191.85 22.45 42825.72 47782.20 2014-08-18 11:36:02.000 230 21191.88 22.40 42825.73 47782.20 2014-08-18 11:36:03.000 230 21191.89 22.38 42825.77 47782.22 2014-08-18 11:36:04.000 230 21191.89 22.38 42825.76 47782.23 2014-08-18 11:36:05.000 230 21191.91 22.37 42825.78 47782.26 2014-08-18 11:36:06.000 230 21191.90 22.36 42825.77 47782.27 2014-08-18 11:36:07.000 230 21191.79 22.39 42825.76 47782.25 2014-08-18 11:36:08.000 230 21191.75 22.44 42825.74 47782.22 2014-08-18 11:36:09.000 230 21191.70 22.45 42825.74 47782.16 2014-08-18 11:36:10.000 230 21191.69 22.49 42825.72 47782.16 2014-08-18 11:36:11.000 230 21191.69 22.48 42825.71 47782.11 2014-08-18 11:36:12.000 230 21191.69 22.51 42825.69 47782.07 2014-08-18 11:36:13.000 230 21191.70 22.55 42825.64 47782.07 2014-08-18 11:36:14.000 230 21191.71 22.57 42825.61 47782.02 2014-08-18 11:36:15.000 230 21191.71 22.58 42825.57 47781.99 2014-08-18 11:36:16.000 230 21191.73 22.60 42825.51 47781.96 2014-08-18 11:36:17.000 230 21191.71 22.60 42825.51 47781.93 2014-08-18 11:36:18.000 230 21191.68 22.58 42825.47 47781.91 2014-08-18 11:36:19.000 230 21191.68 22.57 42825.48 47781.91 2014-08-18 11:36:20.000 230 21191.68 22.55 42825.49 47781.88 2014-08-18 11:36:21.000 230 21191.65 22.55 42825.50 47781.88 2014-08-18 11:36:22.000 230 21191.68 22.54 42825.46 47781.87 2014-08-18 11:36:23.000 230 21191.68 22.55 42825.43 47781.88 2014-08-18 11:36:24.000 230 21191.67 22.55 42825.44 47781.85 2014-08-18 11:36:25.000 230 21191.70 22.54 42825.46 47781.87 2014-08-18 11:36:26.000 230 21191.70 22.55 42825.45 47781.85 2014-08-18 11:36:27.000 230 21191.67 22.52 42825.43 47781.84 2014-08-18 11:36:28.000 230 21191.67 22.54 42825.38 47781.84 2014-08-18 11:36:29.000 230 21191.65 22.54 42825.32 47781.77 2014-08-18 11:36:30.000 230 21191.63 22.53 42825.32 47781.78 2014-08-18 11:36:31.000 230 21191.62 22.49 42825.35 47781.74 2014-08-18 11:36:32.000 230 21191.63 22.50 42825.32 47781.75 2014-08-18 11:36:33.000 230 21191.65 22.48 42825.32 47781.73 2014-08-18 11:36:34.000 230 21191.67 22.44 42825.32 47781.75 2014-08-18 11:36:35.000 230 21191.65 22.45 42825.31 47781.73 2014-08-18 11:36:36.000 230 21191.65 22.45 42825.29 47781.73 2014-08-18 11:36:37.000 230 21191.70 22.45 42825.29 47781.74 2014-08-18 11:36:38.000 230 21191.72 22.46 42825.30 47781.73 2014-08-18 11:36:39.000 230 21191.73 22.43 42825.27 47781.75 2014-08-18 11:36:40.000 230 21191.76 22.39 42825.24 47781.74 2014-08-18 11:36:41.000 230 21191.77 22.36 42825.27 47781.75 2014-08-18 11:36:42.000 230 21191.75 22.32 42825.32 47781.75 2014-08-18 11:36:43.000 230 21191.76 22.32 42825.33 47781.78 2014-08-18 11:36:44.000 230 21191.80 22.33 42825.35 47781.78 2014-08-18 11:36:45.000 230 21191.83 22.35 42825.37 47781.81 2014-08-18 11:36:46.000 230 21191.82 22.30 42825.36 47781.80 2014-08-18 11:36:47.000 230 21191.80 22.27 42825.36 47781.82 2014-08-18 11:36:48.000 230 21191.85 22.23 42825.38 47781.83 2014-08-18 11:36:49.000 230 21191.87 22.20 42825.39 47781.86 2014-08-18 11:36:50.000 230 21191.85 22.19 42825.41 47781.89 2014-08-18 11:36:51.000 230 21191.87 22.17 42825.42 47781.89 2014-08-18 11:36:52.000 230 21191.87 22.13 42825.45 47781.91 2014-08-18 11:36:53.000 230 21191.86 22.12 42825.48 47781.94 2014-08-18 11:36:54.000 230 21191.86 22.12 42825.51 47781.97 2014-08-18 11:36:55.000 230 21191.85 22.10 42825.51 47782.00 2014-08-18 11:36:56.000 230 21191.81 22.08 42825.52 47781.98 2014-08-18 11:36:57.000 230 21191.82 22.06 42825.56 47782.00 2014-08-18 11:36:58.000 230 21191.84 22.05 42825.52 47782.02 2014-08-18 11:36:59.000 230 21191.83 22.05 42825.53 47782.00 2014-08-18 11:37:00.000 230 21191.84 22.00 42825.56 47782.00 2014-08-18 11:37:01.000 230 21191.86 21.99 42825.56 47782.04 2014-08-18 11:37:02.000 230 21191.89 21.97 42825.56 47782.07 2014-08-18 11:37:03.000 230 21191.90 21.93 42825.58 47782.06 2014-08-18 11:37:04.000 230 21191.91 21.94 42825.59 47782.06 2014-08-18 11:37:05.000 230 21191.91 21.96 42825.58 47782.10 2014-08-18 11:37:06.000 230 21191.92 21.94 42825.60 47782.11 2014-08-18 11:37:07.000 230 21191.92 21.92 42825.60 47782.12 2014-08-18 11:37:08.000 230 21191.94 21.94 42825.63 47782.09 2014-08-18 11:37:09.000 230 21191.92 21.93 42825.61 47782.12 2014-08-18 11:37:10.000 230 21191.97 21.92 42825.60 47782.12 2014-08-18 11:37:11.000 230 21191.95 21.90 42825.61 47782.14 2014-08-18 11:37:12.000 230 21191.92 21.88 42825.63 47782.12 2014-08-18 11:37:13.000 230 21191.89 21.87 42825.62 47782.11 2014-08-18 11:37:14.000 230 21191.88 21.94 42825.59 47782.11 2014-08-18 11:37:15.000 230 21191.87 21.98 42825.56 47782.07 2014-08-18 11:37:16.000 230 21191.79 22.04 42825.54 47782.06 2014-08-18 11:37:17.000 230 21191.75 22.07 42825.50 47781.99 2014-08-18 11:37:18.000 230 21191.75 22.09 42825.47 47781.93 2014-08-18 11:37:19.000 230 21191.73 22.06 42825.47 47781.88 2014-08-18 11:37:20.000 230 21191.71 22.06 42825.43 47781.85 2014-08-18 11:37:21.000 230 21191.70 22.04 42825.42 47781.81 2014-08-18 11:37:22.000 230 21191.68 22.01 42825.43 47781.81 2014-08-18 11:37:23.000 230 21191.73 22.00 42825.40 47781.82 2014-08-18 11:37:24.000 230 21191.74 22.00 42825.38 47781.84 2014-08-18 11:37:25.000 230 21191.71 22.01 42825.38 47781.81 2014-08-18 11:37:26.000 230 21191.72 22.02 42825.38 47781.83 2014-08-18 11:37:27.000 230 21191.73 21.98 42825.39 47781.83 2014-08-18 11:37:28.000 230 21191.79 21.93 42825.40 47781.85 2014-08-18 11:37:29.000 230 21191.80 21.92 42825.41 47781.87 2014-08-18 11:37:30.000 230 21191.82 21.91 42825.41 47781.87 2014-08-18 11:37:31.000 230 21191.85 21.90 42825.44 47781.89 2014-08-18 11:37:32.000 230 21191.81 21.85 42825.48 47781.90 2014-08-18 11:37:33.000 230 21191.80 21.82 42825.49 47781.91 2014-08-18 11:37:34.000 230 21191.80 21.77 42825.53 47781.95 2014-08-18 11:37:35.000 230 21191.78 21.73 42825.60 47781.98 2014-08-18 11:37:36.000 230 21191.81 21.72 42825.60 47782.00 2014-08-18 11:37:37.000 230 21191.80 21.70 42825.66 47782.02 2014-08-18 11:37:38.000 230 21191.81 21.71 42825.68 47782.06 2014-08-18 11:37:39.000 230 21191.81 21.73 42825.64 47782.11 2014-08-18 11:37:40.000 230 21191.86 21.74 42825.65 47782.09 2014-08-18 11:37:41.000 230 21191.87 21.76 42825.65 47782.09 2014-08-18 11:37:42.000 230 21191.86 21.77 42825.65 47782.10 2014-08-18 11:37:43.000 230 21191.89 21.77 42825.66 47782.12 2014-08-18 11:37:44.000 230 21191.93 21.79 42825.65 47782.11 2014-08-18 11:37:45.000 230 21191.92 21.81 42825.65 47782.13 2014-08-18 11:37:46.000 230 21191.92 21.81 42825.64 47782.12 2014-08-18 11:37:47.000 230 21191.93 21.79 42825.64 47782.12 2014-08-18 11:37:48.000 230 21191.94 21.77 42825.65 47782.12 2014-08-18 11:37:49.000 230 21191.94 21.77 42825.65 47782.13 2014-08-18 11:37:50.000 230 21191.96 21.77 42825.61 47782.13 2014-08-18 11:37:51.000 230 21192.00 21.79 42825.62 47782.15 2014-08-18 11:37:52.000 230 21192.00 21.79 42825.63 47782.16 2014-08-18 11:37:53.000 230 21192.05 21.78 42825.64 47782.15 2014-08-18 11:37:54.000 230 21192.05 21.75 42825.64 47782.17 2014-08-18 11:37:55.000 230 21192.04 21.76 42825.64 47782.17 2014-08-18 11:37:56.000 230 21192.03 21.78 42825.63 47782.18 2014-08-18 11:37:57.000 230 21192.01 21.81 42825.61 47782.17 2014-08-18 11:37:58.000 230 21192.01 21.82 42825.59 47782.14 2014-08-18 11:37:59.000 230 21192.02 21.80 42825.59 47782.10 2014-08-18 11:38:00.000 230 21192.03 21.74 42825.63 47782.11 2014-08-18 11:38:01.000 230 21192.02 21.72 42825.66 47782.13 2014-08-18 11:38:02.000 230 21192.03 21.70 42825.70 47782.16 2014-08-18 11:38:03.000 230 21192.02 21.69 42825.68 47782.16 2014-08-18 11:38:04.000 230 21192.01 21.69 42825.69 47782.19 2014-08-18 11:38:05.000 230 21192.01 21.70 42825.70 47782.22 2014-08-18 11:38:06.000 230 21192.02 21.71 42825.70 47782.19 2014-08-18 11:38:07.000 230 21191.96 21.71 42825.69 47782.23 2014-08-18 11:38:08.000 230 21191.96 21.74 42825.71 47782.19 2014-08-18 11:38:09.000 230 21191.92 21.77 42825.70 47782.20 2014-08-18 11:38:10.000 230 21191.91 21.82 42825.69 47782.18 2014-08-18 11:38:11.000 230 21191.88 21.92 42825.64 47782.16 2014-08-18 11:38:12.000 230 21191.84 22.02 42825.57 47782.11 2014-08-18 11:38:13.000 230 21191.84 22.09 42825.49 47782.01 2014-08-18 11:38:14.000 230 21191.83 22.13 42825.44 47781.96 2014-08-18 11:38:15.000 230 21191.85 22.12 42825.38 47781.90 2014-08-18 11:38:16.000 230 21191.84 22.13 42825.36 47781.87 2014-08-18 11:38:17.000 230 21191.82 22.15 42825.35 47781.84 2014-08-18 11:38:18.000 230 21191.77 22.14 42825.31 47781.80 2014-08-18 11:38:19.000 230 21191.72 22.14 42825.32 47781.78 2014-08-18 11:38:20.000 230 21191.74 22.13 42825.30 47781.77 2014-08-18 11:38:21.000 230 21191.77 22.11 42825.32 47781.75 2014-08-18 11:38:22.000 230 21191.77 22.07 42825.34 47781.78 2014-08-18 11:38:23.000 230 21191.76 22.03 42825.37 47781.80 2014-08-18 11:38:24.000 230 21191.71 22.04 42825.38 47781.81 2014-08-18 11:38:25.000 230 21191.71 21.99 42825.37 47781.80 2014-08-18 11:38:26.000 230 21191.67 21.91 42825.31 47781.77 2014-08-18 11:38:27.000 230 21191.67 21.83 42825.34 47781.77 2014-08-18 11:38:28.000 230 21191.69 21.75 42825.39 47781.80 2014-08-18 11:38:29.000 230 21191.69 21.78 42825.45 47781.85 2014-08-18 11:38:30.000 230 21191.65 21.89 42825.42 47781.87 2014-08-18 11:38:31.000 230 21191.59 22.03 42825.31 47781.80 2014-08-18 11:38:32.000 230 21191.53 22.17 42825.20 47781.72 2014-08-18 11:38:33.000 230 21191.51 22.22 42825.13 47781.60 2014-08-18 11:38:34.000 230 21191.53 22.19 42825.04 47781.49 2014-08-18 11:38:35.000 230 21191.59 22.05 42825.03 47781.45 2014-08-18 11:38:36.000 230 21191.62 21.91 42825.06 47781.46 2014-08-18 11:38:37.000 230 21191.66 21.81 42825.11 47781.51 2014-08-18 11:38:38.000 230 21191.69 21.77 42825.20 47781.61 2014-08-18 11:38:39.000 230 21191.69 21.76 42825.26 47781.70 2014-08-18 11:38:40.000 230 21191.65 21.79 42825.27 47781.71 2014-08-18 11:38:41.000 230 21191.67 21.84 42825.25 47781.70 2014-08-18 11:38:42.000 230 21191.65 21.85 42825.24 47781.72 2014-08-18 11:38:43.000 230 21191.64 21.81 42825.24 47781.71 2014-08-18 11:38:44.000 230 21191.67 21.80 42825.28 47781.72 2014-08-18 11:38:45.000 230 21191.69 21.79 42825.32 47781.74 2014-08-18 11:38:46.000 230 21191.68 21.79 42825.34 47781.76 2014-08-18 11:38:47.000 230 21191.68 21.80 42825.35 47781.78 2014-08-18 11:38:48.000 230 21191.70 21.79 42825.37 47781.79 2014-08-18 11:38:49.000 230 21191.75 21.78 42825.39 47781.82 2014-08-18 11:38:50.000 230 21191.77 21.77 42825.38 47781.84 2014-08-18 11:38:51.000 230 21191.78 21.77 42825.39 47781.86 2014-08-18 11:38:52.000 230 21191.80 21.78 42825.42 47781.88 2014-08-18 11:38:53.000 230 21191.79 21.78 42825.43 47781.89 2014-08-18 11:38:54.000 230 21191.81 21.74 42825.46 47781.91 2014-08-18 11:38:55.000 230 21191.83 21.72 42825.45 47781.91 2014-08-18 11:38:56.000 230 21191.81 21.70 42825.48 47781.95 2014-08-18 11:38:57.000 230 21191.86 21.69 42825.50 47781.98 2014-08-18 11:38:58.000 230 21191.87 21.67 42825.52 47781.99 2014-08-18 11:38:59.000 230 21191.89 21.66 42825.49 47782.01 2014-08-18 11:39:00.000 230 21191.88 21.65 42825.52 47782.01 2014-08-18 11:39:01.000 230 21191.88 21.64 42825.52 47782.01 2014-08-18 11:39:02.000 230 21191.87 21.61 42825.54 47782.00 2014-08-18 11:39:03.000 230 21191.88 21.58 42825.55 47782.03 2014-08-18 11:39:04.000 230 21191.87 21.61 42825.57 47782.05 2014-08-18 11:39:05.000 230 21191.86 21.62 42825.59 47782.04 2014-08-18 11:39:06.000 230 21191.85 21.61 42825.59 47782.03 2014-08-18 11:39:07.000 230 21191.84 21.60 42825.58 47782.05 2014-08-18 11:39:08.000 230 21191.84 21.60 42825.57 47782.05 2014-08-18 11:39:09.000 230 21191.81 21.64 42825.55 47782.06 2014-08-18 11:39:10.000 230 21191.79 21.68 42825.52 47782.01 2014-08-18 11:39:11.000 230 21191.75 21.74 42825.52 47782.00 2014-08-18 11:39:12.000 230 21191.74 21.78 42825.49 47781.93 2014-08-18 11:39:13.000 230 21191.70 21.84 42825.42 47781.91 2014-08-18 11:39:14.000 230 21191.61 21.97 42825.38 47781.87 2014-08-18 11:39:15.000 230 21191.49 22.17 42825.28 47781.75 2014-08-18 11:39:16.000 230 21191.43 22.26 42825.18 47781.61 2014-08-18 11:39:17.000 230 21191.39 22.31 42825.05 47781.47 2014-08-18 11:39:18.000 230 21191.34 22.34 42824.92 47781.34 2014-08-18 11:39:19.000 230 21191.29 22.35 42824.84 47781.25 2014-08-18 11:39:20.000 230 21191.28 22.33 42824.76 47781.17 2014-08-18 11:39:21.000 230 21191.25 22.30 42824.75 47781.10 2014-08-18 11:39:22.000 230 21191.25 22.25 42824.76 47781.07 2014-08-18 11:39:23.000 230 21191.26 22.24 42824.74 47781.04 2014-08-18 11:39:24.000 230 21191.28 22.21 42824.77 47781.05 2014-08-18 11:39:25.000 230 21191.27 22.15 42824.78 47781.04 2014-08-18 11:39:26.000 230 21191.28 22.12 42824.79 47781.04 2014-08-18 11:39:27.000 230 21191.27 22.08 42824.77 47781.05 2014-08-18 11:39:28.000 230 21191.25 22.02 42824.79 47781.07 2014-08-18 11:39:29.000 230 21191.28 22.01 42824.80 47781.10 2014-08-18 11:39:30.000 230 21191.30 22.01 42824.81 47781.13 2014-08-18 11:39:31.000 230 21191.33 22.00 42824.86 47781.15 2014-08-18 11:39:32.000 230 21191.35 21.99 42824.87 47781.19 2014-08-18 11:39:33.000 230 21191.37 21.97 42824.91 47781.19 2014-08-18 11:39:34.000 230 21191.39 21.94 42824.91 47781.23 2014-08-18 11:39:35.000 230 21191.41 21.92 42824.96 47781.26 2014-08-18 11:39:36.000 230 21191.44 21.86 42824.99 47781.30 2014-08-18 11:39:37.000 230 21191.45 21.78 42825.01 47781.33 2014-08-18 11:39:38.000 230 21191.48 21.72 42825.05 47781.38 2014-08-18 11:39:39.000 230 21191.50 21.69 42825.09 47781.45 2014-08-18 11:39:40.000 230 21191.51 21.67 42825.13 47781.51 2014-08-18 11:39:41.000 230 21191.47 21.63 42825.20 47781.56 2014-08-18 11:39:42.000 230 21191.46 21.58 42825.28 47781.57 2014-08-18 11:39:43.000 230 21191.47 21.58 42825.32 47781.59 2014-08-18 11:39:44.000 230 21191.46 21.60 42825.31 47781.64 2014-08-18 11:39:45.000 230 21191.47 21.58 42825.34 47781.68 2014-08-18 11:39:46.000 230 21191.48 21.59 42825.34 47781.68 2014-08-18 11:39:47.000 230 21191.50 21.61 42825.36 47781.71 2014-08-18 11:39:48.000 230 21191.51 21.64 42825.37 47781.72 2014-08-18 11:39:49.000 230 21191.55 21.65 42825.37 47781.72 2014-08-18 11:39:50.000 230 21191.61 21.68 42825.34 47781.71 2014-08-18 11:39:51.000 230 21191.64 21.68 42825.31 47781.72 2014-08-18 11:39:52.000 230 21191.63 21.69 42825.31 47781.70 2014-08-18 11:39:53.000 230 21191.64 21.69 42825.33 47781.72 2014-08-18 11:39:54.000 230 21191.60 21.72 42825.32 47781.70 2014-08-18 11:39:55.000 230 21191.59 21.75 42825.29 47781.68 2014-08-18 11:39:56.000 230 21191.59 21.72 42825.28 47781.67 2014-08-18 11:39:57.000 230 21191.58 21.72 42825.29 47781.64 2014-08-18 11:39:58.000 230 21191.59 21.72 42825.29 47781.65 2014-08-18 11:39:59.000 230 21191.59 21.69 42825.30 47781.66 2014-08-18 11:40:00.000 230 21191.59 21.67 42825.31 47781.66 2014-08-18 11:40:01.000 230 21191.60 21.63 42825.31 47781.65 2014-08-18 11:40:02.000 230 21191.63 21.63 42825.32 47781.71 2014-08-18 11:40:03.000 230 21191.63 21.63 42825.33 47781.69 2014-08-18 11:40:04.000 230 21191.64 21.66 42825.31 47781.72 2014-08-18 11:40:05.000 230 21191.60 21.70 42825.31 47781.69 2014-08-18 11:40:06.000 230 21191.59 21.69 42825.34 47781.73 2014-08-18 11:40:07.000 230 21191.61 21.70 42825.30 47781.70 2014-08-18 11:40:08.000 230 21191.64 21.72 42825.29 47781.69 2014-08-18 11:40:09.000 230 21191.67 21.74 42825.26 47781.68 2014-08-18 11:40:10.000 230 21191.71 21.74 42825.26 47781.68 2014-08-18 11:40:11.000 230 21191.74 21.73 42825.25 47781.69 2014-08-18 11:40:12.000 230 21191.73 21.73 42825.25 47781.69 2014-08-18 11:40:13.000 230 21191.75 21.71 42825.27 47781.70 2014-08-18 11:40:14.000 230 21191.74 21.71 42825.25 47781.71 2014-08-18 11:40:15.000 230 21191.77 21.69 42825.24 47781.70 2014-08-18 11:40:16.000 230 21191.78 21.68 42825.27 47781.70 2014-08-18 11:40:17.000 230 21191.80 21.67 42825.31 47781.72 2014-08-18 11:40:18.000 230 21191.80 21.70 42825.28 47781.73 2014-08-18 11:40:19.000 230 21191.77 21.68 42825.31 47781.77 2014-08-18 11:40:20.000 230 21191.77 21.67 42825.32 47781.76 2014-08-18 11:40:21.000 230 21191.80 21.66 42825.36 47781.79 2014-08-18 11:40:22.000 230 21191.85 21.63 42825.40 47781.82 2014-08-18 11:40:23.000 230 21191.82 21.61 42825.38 47781.81 2014-08-18 11:40:24.000 230 21191.84 21.60 42825.41 47781.84 2014-08-18 11:40:25.000 230 21191.85 21.58 42825.41 47781.86 2014-08-18 11:40:26.000 230 21191.83 21.56 42825.42 47781.86 2014-08-18 11:40:27.000 230 21191.82 21.54 42825.48 47781.88 2014-08-18 11:40:28.000 230 21191.81 21.52 42825.48 47781.91 2014-08-18 11:40:29.000 230 21191.76 21.49 42825.46 47781.92 2014-08-18 11:40:30.000 230 21191.75 21.52 42825.46 47781.94 2014-08-18 11:40:31.000 230 21191.72 21.53 42825.46 47781.93 2014-08-18 11:40:32.000 230 21191.70 21.51 42825.47 47781.93 2014-08-18 11:40:33.000 230 21191.71 21.50 42825.48 47781.88 2014-08-18 11:40:34.000 230 21191.70 21.46 42825.44 47781.87 2014-08-18 11:40:35.000 230 21191.70 21.48 42825.44 47781.85 2014-08-18 11:40:36.000 230 21191.69 21.47 42825.42 47781.85 2014-08-18 11:40:37.000 230 21191.67 21.46 42825.42 47781.82 2014-08-18 11:40:38.000 230 21191.68 21.45 42825.44 47781.83 2014-08-18 11:40:39.000 230 21191.70 21.46 42825.40 47781.81 2014-08-18 11:40:40.000 230 21191.73 21.47 42825.39 47781.80 2014-08-18 11:40:41.000 230 21191.76 21.46 42825.38 47781.81 2014-08-18 11:40:42.000 230 21191.80 21.45 42825.38 47781.82 2014-08-18 11:40:43.000 230 21191.82 21.42 42825.35 47781.80 2014-08-18 11:40:44.000 230 21191.82 21.42 42825.38 47781.82 2014-08-18 11:40:45.000 230 21191.83 21.39 42825.38 47781.84 2014-08-18 11:40:46.000 230 21191.81 21.38 42825.39 47781.85 2014-08-18 11:40:47.000 230 21191.79 21.38 42825.41 47781.85 2014-08-18 11:40:48.000 230 21191.81 21.42 42825.37 47781.82 2014-08-18 11:40:49.000 230 21191.80 21.43 42825.37 47781.84 2014-08-18 11:40:50.000 230 21191.81 21.41 42825.37 47781.84 2014-08-18 11:40:51.000 230 21191.80 21.40 42825.39 47781.85 2014-08-18 11:40:52.000 230 21191.82 21.43 42825.42 47781.87 2014-08-18 11:40:53.000 230 21191.82 21.43 42825.44 47781.89 2014-08-18 11:40:54.000 230 21191.79 21.44 42825.45 47781.90 2014-08-18 11:40:55.000 230 21191.80 21.46 42825.44 47781.89 2014-08-18 11:40:56.000 230 21191.79 21.45 42825.46 47781.90 2014-08-18 11:40:57.000 230 21191.76 21.47 42825.45 47781.88 2014-08-18 11:40:58.000 230 21191.76 21.48 42825.46 47781.87 2014-08-18 11:40:59.000 230 21191.75 21.46 42825.45 47781.86 2014-08-18 11:41:00.000 230 21191.73 21.45 42825.41 47781.85 2014-08-18 11:41:01.000 230 21191.70 21.42 42825.43 47781.87 2014-08-18 11:41:02.000 230 21191.71 21.40 42825.44 47781.86 2014-08-18 11:41:03.000 230 21191.72 21.38 42825.48 47781.87 2014-08-18 11:41:04.000 230 21191.70 21.40 42825.47 47781.86 2014-08-18 11:41:05.000 230 21191.70 21.40 42825.47 47781.87 2014-08-18 11:41:06.000 230 21191.71 21.42 42825.46 47781.88 2014-08-18 11:41:07.000 230 21191.69 21.42 42825.47 47781.85 2014-08-18 11:41:08.000 230 21191.69 21.40 42825.46 47781.86 2014-08-18 11:41:09.000 230 21191.73 21.38 42825.45 47781.86 2014-08-18 11:41:10.000 230 21191.71 21.38 42825.45 47781.86 2014-08-18 11:41:11.000 230 21191.68 21.38 42825.44 47781.83 2014-08-18 11:41:12.000 230 21191.68 21.38 42825.40 47781.81 2014-08-18 11:41:13.000 230 21191.68 21.37 42825.36 47781.80 2014-08-18 11:41:14.000 230 21191.68 21.33 42825.39 47781.80 2014-08-18 11:41:15.000 230 21191.69 21.33 42825.41 47781.80 2014-08-18 11:41:16.000 230 21191.69 21.32 42825.43 47781.79 2014-08-18 11:41:17.000 230 21191.69 21.33 42825.42 47781.82 2014-08-18 11:41:18.000 230 21191.71 21.38 42825.43 47781.82 2014-08-18 11:41:19.000 230 21191.72 21.42 42825.38 47781.81 2014-08-18 11:41:20.000 230 21191.77 21.44 42825.38 47781.84 2014-08-18 11:41:21.000 230 21191.76 21.41 42825.34 47781.81 2014-08-18 11:41:22.000 230 21191.76 21.37 42825.35 47781.78 2014-08-18 11:41:23.000 230 21191.75 21.37 42825.39 47781.80 2014-08-18 11:41:24.000 230 21191.76 21.39 42825.38 47781.82 2014-08-18 11:41:25.000 230 21191.74 21.41 42825.35 47781.81 2014-08-18 11:41:26.000 230 21191.72 21.40 42825.37 47781.78 2014-08-18 11:41:27.000 230 21191.69 21.42 42825.36 47781.74 2014-08-18 11:41:28.000 230 21191.70 21.39 42825.31 47781.75 2014-08-18 11:41:29.000 230 21191.69 21.36 42825.30 47781.74 2014-08-18 11:41:30.000 230 21191.65 21.30 42825.33 47781.74 2014-08-18 11:41:31.000 230 21191.62 21.23 42825.39 47781.74 2014-08-18 11:41:32.000 230 21191.59 21.22 42825.44 47781.78 2014-08-18 11:41:33.000 230 21191.57 21.22 42825.46 47781.77 2014-08-18 11:41:34.000 230 21191.58 21.23 42825.46 47781.79 2014-08-18 11:41:35.000 230 21191.60 21.20 42825.48 47781.82 2014-08-18 11:41:36.000 230 21191.66 21.20 42825.49 47781.85 2014-08-18 11:41:37.000 230 21191.69 21.22 42825.47 47781.86 2014-08-18 11:41:38.000 230 21191.70 21.18 42825.46 47781.88 2014-08-18 11:41:39.000 230 21191.72 21.20 42825.48 47781.86 2014-08-18 11:41:40.000 230 21191.75 21.23 42825.48 47781.88 2014-08-18 11:41:41.000 230 21191.74 21.22 42825.46 47781.87 2014-08-18 11:41:42.000 230 21191.74 21.24 42825.45 47781.89 2014-08-18 11:41:43.000 230 21191.75 21.26 42825.42 47781.87 2014-08-18 11:41:44.000 230 21191.74 21.24 42825.41 47781.87 2014-08-18 11:41:45.000 230 21191.72 21.22 42825.42 47781.84 2014-08-18 11:41:46.000 230 21191.70 21.24 42825.41 47781.82 2014-08-18 11:41:47.000 230 21191.71 21.21 42825.40 47781.82 2014-08-18 11:41:48.000 230 21191.72 21.18 42825.39 47781.81 2014-08-18 11:41:49.000 230 21191.73 21.16 42825.41 47781.84 2014-08-18 11:41:50.000 230 21191.71 21.12 42825.42 47781.85 2014-08-18 11:41:51.000 230 21191.70 21.07 42825.46 47781.88 2014-08-18 11:41:52.000 230 21191.71 21.07 42825.51 47781.89 2014-08-18 11:41:53.000 230 21191.70 21.05 42825.55 47781.90 2014-08-18 11:41:54.000 230 21191.69 21.03 42825.55 47781.91 2014-08-18 11:41:55.000 230 21191.72 20.99 42825.57 47781.96 2014-08-18 11:41:56.000 230 21191.72 20.98 42825.56 47781.98 2014-08-18 11:41:57.000 230 21191.71 20.96 42825.56 47781.99 2014-08-18 11:41:58.000 230 21191.71 20.98 42825.58 47782.00 2014-08-18 11:41:59.000 230 21191.69 20.95 42825.60 47782.02 2014-08-18 11:42:00.000 230 21191.66 20.90 42825.66 47782.02 2014-08-18 11:42:01.000 230 21191.65 20.87 42825.68 47782.03 2014-08-18 11:42:02.000 230 21191.66 20.85 42825.69 47782.05 2014-08-18 11:42:03.000 230 21191.68 20.86 42825.70 47782.05 2014-08-18 11:42:04.000 230 21191.68 20.87 42825.67 47782.09 2014-08-18 11:42:05.000 230 21191.69 20.87 42825.64 47782.07 2014-08-18 11:42:06.000 230 21191.73 20.87 42825.65 47782.08 2014-08-18 11:42:07.000 230 21191.73 20.91 42825.66 47782.08 2014-08-18 11:42:08.000 230 21191.77 20.90 42825.65 47782.08 2014-08-18 11:42:09.000 230 21191.77 20.90 42825.62 47782.06 2014-08-18 11:42:10.000 230 21191.77 20.90 42825.61 47782.06 2014-08-18 11:42:11.000 230 21191.79 20.88 42825.63 47782.08 2014-08-18 11:42:12.000 230 21191.81 20.86 42825.64 47782.05 2014-08-18 11:42:13.000 230 21191.83 20.86 42825.60 47782.06 2014-08-18 11:42:14.000 230 21191.82 20.88 42825.64 47782.07 2014-08-18 11:42:15.000 230 21191.83 20.87 42825.62 47782.06 2014-08-18 11:42:16.000 230 21191.82 20.85 42825.63 47782.04 2014-08-18 11:42:17.000 230 21191.78 20.85 42825.59 47782.04 2014-08-18 11:42:18.000 230 21191.80 20.85 42825.59 47782.03 2014-08-18 11:42:19.000 230 21191.80 20.84 42825.62 47782.04 2014-08-18 11:42:20.000 230 21191.78 20.84 42825.60 47782.04 2014-08-18 11:42:21.000 230 21191.76 20.85 42825.58 47782.01 2014-08-18 11:42:22.000 230 21191.72 20.88 42825.60 47781.98 2014-08-18 11:42:23.000 230 21191.71 20.89 42825.58 47781.97 2014-08-18 11:42:24.000 230 21191.73 20.89 42825.55 47781.96 2014-08-18 11:42:25.000 230 21191.71 20.88 42825.51 47781.96 2014-08-18 11:42:26.000 230 21191.70 20.84 42825.49 47781.91 2014-08-18 11:42:27.000 230 21191.66 20.79 42825.50 47781.91 2014-08-18 11:42:28.000 230 21191.63 20.79 42825.49 47781.88 2014-08-18 11:42:29.000 230 21191.59 20.81 42825.49 47781.88 2014-08-18 11:42:30.000 230 21191.59 20.83 42825.50 47781.85 2014-08-18 11:42:31.000 230 21191.61 20.87 42825.53 47781.84 2014-08-18 11:42:32.000 230 21191.61 20.89 42825.54 47781.85 2014-08-18 11:42:33.000 230 21191.67 20.90 42825.54 47781.87 2014-08-18 11:42:34.000 230 21191.71 20.89 42825.55 47781.91 2014-08-18 11:42:35.000 230 21191.71 20.88 42825.53 47781.91 2014-08-18 11:42:36.000 230 21191.73 20.89 42825.50 47781.91 2014-08-18 11:42:37.000 230 21191.75 20.90 42825.49 47781.92 2014-08-18 11:42:38.000 230 21191.75 20.91 42825.49 47781.90 2014-08-18 11:42:39.000 230 21191.72 20.92 42825.45 47781.91 2014-08-18 11:42:40.000 230 21191.72 20.92 42825.44 47781.89 2014-08-18 11:42:41.000 230 21191.70 20.91 42825.40 47781.86 2014-08-18 11:42:42.000 230 21191.72 20.87 42825.41 47781.85 2014-08-18 11:42:43.000 230 21191.72 20.86 42825.43 47781.85 2014-08-18 11:42:44.000 230 21191.69 20.88 42825.46 47781.85 2014-08-18 11:42:45.000 230 21191.71 20.90 42825.43 47781.84 2014-08-18 11:42:46.000 230 21191.69 20.91 42825.41 47781.87 2014-08-18 11:42:47.000 230 21191.68 20.92 42825.41 47781.84 2014-08-18 11:42:48.000 230 21191.68 20.92 42825.39 47781.84 2014-08-18 11:42:49.000 230 21191.68 20.93 42825.38 47781.84 2014-08-18 11:42:50.000 230 21191.70 20.96 42825.40 47781.81 2014-08-18 11:42:51.000 230 21191.66 20.96 42825.37 47781.82 2014-08-18 11:42:52.000 230 21191.67 20.96 42825.37 47781.80 2014-08-18 11:42:53.000 230 21191.68 21.00 42825.37 47781.81 2014-08-18 11:42:54.000 230 21191.67 20.99 42825.37 47781.80 2014-08-18 11:42:55.000 230 21191.67 20.98 42825.36 47781.78 2014-08-18 11:42:56.000 230 21191.68 20.98 42825.34 47781.77 2014-08-18 11:42:57.000 230 21191.68 20.98 42825.35 47781.77 2014-08-18 11:42:58.000 230 21191.67 20.96 42825.37 47781.79 2014-08-18 11:42:59.000 230 21191.68 20.98 42825.34 47781.79 2014-08-18 11:43:00.000 230 21191.69 20.99 42825.35 47781.81 2014-08-18 11:43:01.000 230 21191.65 20.99 42825.33 47781.80 2014-08-18 11:43:02.000 230 21191.63 21.00 42825.33 47781.77 2014-08-18 11:43:03.000 230 21191.62 21.03 42825.34 47781.76 2014-08-18 11:43:04.000 230 21191.59 21.07 42825.31 47781.72 2014-08-18 11:43:05.000 230 21191.54 21.08 42825.28 47781.72 2014-08-18 11:43:06.000 230 21191.50 21.12 42825.22 47781.65 2014-08-18 11:43:07.000 230 21191.48 21.13 42825.20 47781.58 2014-08-18 11:43:08.000 230 21191.46 21.13 42825.16 47781.54 2014-08-18 11:43:09.000 230 21191.48 21.13 42825.12 47781.54 2014-08-18 11:43:10.000 230 21191.49 21.10 42825.13 47781.48 2014-08-18 11:43:11.000 230 21191.51 21.09 42825.12 47781.49 2014-08-18 11:43:12.000 230 21191.54 21.09 42825.11 47781.51 2014-08-18 11:43:13.000 230 21191.56 21.07 42825.15 47781.51 2014-08-18 11:43:14.000 230 21191.55 21.07 42825.11 47781.51 2014-08-18 11:43:15.000 230 21191.52 21.09 42825.12 47781.50 2014-08-18 11:43:16.000 230 21191.51 21.13 42825.08 47781.47 2014-08-18 11:43:17.000 230 21191.51 21.11 42825.07 47781.51 2014-08-18 11:43:18.000 230 21191.50 21.09 42825.07 47781.46 2014-08-18 11:43:19.000 230 21191.50 21.07 42825.07 47781.46 2014-08-18 11:43:20.000 230 21191.54 21.04 42825.13 47781.48 2014-08-18 11:43:21.000 230 21191.56 21.01 42825.17 47781.50 2014-08-18 11:43:22.000 230 21191.59 20.99 42825.18 47781.52 2014-08-18 11:43:23.000 230 21191.63 20.97 42825.19 47781.57 2014-08-18 11:43:24.000 230 21191.62 20.97 42825.21 47781.58 2014-08-18 11:43:25.000 230 21191.62 20.98 42825.25 47781.62 2014-08-18 11:43:26.000 230 21191.65 20.94 42825.25 47781.65 2014-08-18 11:43:27.000 230 21191.68 20.90 42825.30 47781.69 2014-08-18 11:43:28.000 230 21191.68 20.91 42825.32 47781.70 2014-08-18 11:43:29.000 230 21191.71 20.87 42825.33 47781.72 2014-08-18 11:43:30.000 230 21191.73 20.85 42825.34 47781.71 2014-08-18 11:43:31.000 230 21191.72 20.84 42825.35 47781.75 2014-08-18 11:43:32.000 230 21191.71 20.86 42825.36 47781.76 2014-08-18 11:43:33.000 230 21191.70 20.87 42825.36 47781.74 2014-08-18 11:43:34.000 230 21191.67 20.87 42825.37 47781.76 2014-08-18 11:43:35.000 230 21191.66 20.82 42825.36 47781.78 2014-08-18 11:43:36.000 230 21191.64 20.81 42825.33 47781.76 2014-08-18 11:43:37.000 230 21191.63 20.81 42825.35 47781.76 2014-08-18 11:43:38.000 230 21191.63 20.81 42825.38 47781.77 2014-08-18 11:43:39.000 230 21191.64 20.77 42825.37 47781.77 2014-08-18 11:43:40.000 230 21191.65 20.75 42825.40 47781.81 2014-08-18 11:43:41.000 230 21191.64 20.78 42825.45 47781.79 2014-08-18 11:43:42.000 230 21191.64 20.81 42825.45 47781.82 2014-08-18 11:43:43.000 230 21191.66 20.81 42825.42 47781.81 2014-08-18 11:43:44.000 230 21191.69 20.84 42825.38 47781.78 2014-08-18 11:43:45.000 230 21191.69 20.84 42825.35 47781.78 2014-08-18 11:43:46.000 230 21191.67 20.83 42825.34 47781.77 2014-08-18 11:43:47.000 230 21191.70 20.84 42825.30 47781.75 2014-08-18 11:43:48.000 230 21191.70 20.85 42825.31 47781.76 2014-08-18 11:43:49.000 230 21191.73 20.82 42825.31 47781.77 2014-08-18 11:43:50.000 230 21191.77 20.83 42825.31 47781.76 2014-08-18 11:43:51.000 230 21191.75 20.84 42825.34 47781.76 2014-08-18 11:43:52.000 230 21191.76 20.83 42825.33 47781.79 2014-08-18 11:43:53.000 230 21191.76 20.83 42825.32 47781.77 2014-08-18 11:43:54.000 230 21191.77 20.82 42825.32 47781.78 2014-08-18 11:43:55.000 230 21191.78 20.81 42825.35 47781.81 2014-08-18 11:43:56.000 230 21191.79 20.82 42825.36 47781.83 2014-08-18 11:43:57.000 230 21191.81 20.80 42825.36 47781.81 2014-08-18 11:43:58.000 230 21191.83 20.81 42825.33 47781.83 2014-08-18 11:43:59.000 230 21191.85 20.80 42825.33 47781.82 2014-08-18 11:44:00.000 230 21191.83 20.80 42825.36 47781.85 2014-08-18 11:44:01.000 230 21191.83 20.79 42825.34 47781.83 2014-08-18 11:44:02.000 230 21191.85 20.80 42825.33 47781.81 2014-08-18 11:44:03.000 230 21191.84 20.81 42825.30 47781.82 2014-08-18 11:44:04.000 230 21191.80 20.80 42825.30 47781.80 2014-08-18 11:44:05.000 230 21191.80 20.79 42825.32 47781.82 2014-08-18 11:44:06.000 230 21191.80 20.79 42825.35 47781.82 2014-08-18 11:44:07.000 230 21191.81 20.78 42825.34 47781.83 2014-08-18 11:44:08.000 230 21191.85 20.79 42825.33 47781.80 2014-08-18 11:44:09.000 230 21191.84 20.79 42825.32 47781.83 2014-08-18 11:44:10.000 230 21191.86 20.80 42825.31 47781.82 2014-08-18 11:44:11.000 230 21191.82 20.81 42825.30 47781.81 2014-08-18 11:44:12.000 230 21191.79 20.80 42825.32 47781.80 2014-08-18 11:44:13.000 230 21191.80 20.78 42825.28 47781.76 2014-08-18 11:44:14.000 230 21191.78 20.76 42825.25 47781.76 2014-08-18 11:44:15.000 230 21191.75 20.76 42825.23 47781.73 2014-08-18 11:44:16.000 230 21191.74 20.77 42825.22 47781.70 2014-08-18 11:44:17.000 230 21191.74 20.78 42825.20 47781.68 2014-08-18 11:44:18.000 230 21191.73 20.79 42825.19 47781.66 2014-08-18 11:44:19.000 230 21191.70 20.81 42825.16 47781.66 2014-08-18 11:44:20.000 230 21191.72 20.82 42825.17 47781.64 2014-08-18 11:44:21.000 230 21191.73 20.83 42825.18 47781.62 2014-08-18 11:44:22.000 230 21191.71 20.85 42825.15 47781.63 2014-08-18 11:44:23.000 230 21191.70 20.86 42825.13 47781.60 2014-08-18 11:44:24.000 230 21191.68 20.88 42825.08 47781.56 2014-08-18 11:44:25.000 230 21191.64 20.90 42825.06 47781.54 2014-08-18 11:44:26.000 230 21191.63 20.89 42825.03 47781.54 2014-08-18 11:44:27.000 230 21191.66 20.90 42825.03 47781.49 2014-08-18 11:44:28.000 230 21191.66 20.92 42825.02 47781.51 2014-08-18 11:44:29.000 230 21191.67 20.93 42825.00 47781.46 2014-08-18 11:44:30.000 230 21191.68 20.97 42824.98 47781.47 2014-08-18 11:44:31.000 230 21191.62 20.99 42824.92 47781.44 2014-08-18 11:44:32.000 230 21191.61 21.02 42824.91 47781.40 2014-08-18 11:44:33.000 230 21191.64 21.04 42824.88 47781.36 2014-08-18 11:44:34.000 230 21191.66 21.05 42824.83 47781.35 2014-08-18 11:44:35.000 230 21191.67 21.02 42824.83 47781.33 2014-08-18 11:44:36.000 230 21191.67 21.00 42824.82 47781.32 2014-08-18 11:44:37.000 230 21191.65 20.99 42824.79 47781.31 2014-08-18 11:44:38.000 230 21191.66 20.98 42824.83 47781.29 2014-08-18 11:44:39.000 230 21191.68 20.95 42824.83 47781.31 2014-08-18 11:44:40.000 230 21191.67 20.95 42824.84 47781.30 2014-08-18 11:44:41.000 230 21191.68 20.97 42824.83 47781.31 2014-08-18 11:44:42.000 230 21191.67 20.97 42824.86 47781.32 2014-08-18 11:44:43.000 230 21191.67 20.98 42824.85 47781.34 2014-08-18 11:44:44.000 230 21191.68 20.98 42824.85 47781.32 2014-08-18 11:44:45.000 230 21191.69 20.98 42824.83 47781.30 2014-08-18 11:44:46.000 230 21191.73 20.95 42824.80 47781.34 2014-08-18 11:44:47.000 230 21191.71 20.92 42824.82 47781.32 2014-08-18 11:44:48.000 230 21191.72 20.90 42824.82 47781.32 2014-08-18 11:44:49.000 230 21191.75 20.89 42824.82 47781.35 2014-08-18 11:44:50.000 230 21191.78 20.91 42824.85 47781.35 2014-08-18 11:44:51.000 230 21191.79 20.94 42824.84 47781.35 2014-08-18 11:44:52.000 230 21191.80 20.91 42824.80 47781.36 2014-08-18 11:44:53.000 230 21191.78 20.87 42824.84 47781.36 2014-08-18 11:44:54.000 230 21191.76 20.84 42824.87 47781.39 2014-08-18 11:44:55.000 230 21191.81 20.80 42824.87 47781.38 2014-08-18 11:44:56.000 230 21191.84 20.74 42824.92 47781.40 2014-08-18 11:44:57.000 230 21191.88 20.69 42824.96 47781.45 2014-08-18 11:44:58.000 230 21191.93 20.65 42825.03 47781.49 2014-08-18 11:44:59.000 230 21192.00 20.64 42825.05 47781.54 2014-08-18 11:45:00.000 230 21192.04 20.67 42825.09 47781.60 2014-08-18 11:45:01.000 230 21192.09 20.68 42825.11 47781.65 2014-08-18 11:45:02.000 230 21192.11 20.64 42825.16 47781.71 2014-08-18 11:45:03.000 230 21192.15 20.61 42825.20 47781.72 2014-08-18 11:45:04.000 230 21192.16 20.59 42825.22 47781.77 2014-08-18 11:45:05.000 230 21192.15 20.61 42825.22 47781.82 2014-08-18 11:45:06.000 230 21192.11 20.61 42825.23 47781.82 2014-08-18 11:45:07.000 230 21192.11 20.58 42825.25 47781.85 2014-08-18 11:45:08.000 230 21192.12 20.56 42825.31 47781.87 2014-08-18 11:45:09.000 230 21192.15 20.52 42825.34 47781.89 2014-08-18 11:45:10.000 230 21192.22 20.49 42825.37 47781.92 2014-08-18 11:45:11.000 230 21192.24 20.47 42825.36 47781.95 2014-08-18 11:45:12.000 230 21192.23 20.45 42825.38 47781.97 2014-08-18 11:45:13.000 230 21192.22 20.42 42825.42 47781.99 2014-08-18 11:45:14.000 230 21192.25 20.44 42825.41 47782.02 2014-08-18 11:45:15.000 230 21192.28 20.44 42825.41 47782.03 2014-08-18 11:45:16.000 230 21192.27 20.45 42825.42 47782.04 2014-08-18 11:45:17.000 230 21192.24 20.42 42825.45 47782.04 2014-08-18 11:45:18.000 230 21192.27 20.39 42825.45 47782.04 2014-08-18 11:45:19.000 230 21192.27 20.38 42825.48 47782.08 2014-08-18 11:45:20.000 230 21192.30 20.37 42825.47 47782.09 2014-08-18 11:45:21.000 230 21192.30 20.36 42825.46 47782.10 2014-08-18 11:45:22.000 230 21192.28 20.32 42825.45 47782.09 2014-08-18 11:45:23.000 230 21192.26 20.29 42825.49 47782.09 2014-08-18 11:45:24.000 230 21192.25 20.29 42825.48 47782.07 2014-08-18 11:45:25.000 230 21192.22 20.25 42825.52 47782.09 2014-08-18 11:45:26.000 230 21192.23 20.25 42825.54 47782.12 2014-08-18 11:45:27.000 230 21192.26 20.26 42825.52 47782.13 2014-08-18 11:45:28.000 230 21192.24 20.24 42825.51 47782.12 2014-08-18 11:45:29.000 230 21192.23 20.24 42825.51 47782.12 2014-08-18 11:45:30.000 230 21192.23 20.23 42825.50 47782.10 2014-08-18 11:45:31.000 230 21192.26 20.23 42825.49 47782.11 2014-08-18 11:45:32.000 230 21192.26 20.23 42825.47 47782.10 2014-08-18 11:45:33.000 230 21192.24 20.21 42825.48 47782.10 2014-08-18 11:45:34.000 230 21192.21 20.19 42825.52 47782.10 2014-08-18 11:45:35.000 230 21192.19 20.20 42825.49 47782.09 2014-08-18 11:45:36.000 230 21192.18 20.23 42825.50 47782.11 2014-08-18 11:45:37.000 230 21192.23 20.24 42825.49 47782.11 2014-08-18 11:45:38.000 230 21192.26 20.24 42825.48 47782.13 2014-08-18 11:45:39.000 230 21192.27 20.24 42825.54 47782.12 2014-08-18 11:45:40.000 230 21192.29 20.24 42825.50 47782.13 2014-08-18 11:45:41.000 230 21192.32 20.25 42825.46 47782.12 2014-08-18 11:45:42.000 230 21192.31 20.27 42825.47 47782.13 2014-08-18 11:45:43.000 230 21192.29 20.25 42825.45 47782.11 2014-08-18 11:45:44.000 230 21192.30 20.21 42825.45 47782.13 2014-08-18 11:45:45.000 230 21192.30 20.22 42825.48 47782.12 2014-08-18 11:45:46.000 230 21192.31 20.25 42825.47 47782.14 2014-08-18 11:45:47.000 230 21192.31 20.23 42825.48 47782.13 2014-08-18 11:45:48.000 230 21192.31 20.22 42825.47 47782.12 2014-08-18 11:45:49.000 230 21192.27 20.18 42825.48 47782.11 2014-08-18 11:45:50.000 230 21192.28 20.20 42825.46 47782.12 2014-08-18 11:45:51.000 230 21192.29 20.20 42825.44 47782.10 2014-08-18 11:45:52.000 230 21192.29 20.20 42825.45 47782.09 2014-08-18 11:45:53.000 230 21192.29 20.18 42825.40 47782.10 2014-08-18 11:45:54.000 230 21192.27 20.17 42825.38 47782.05 2014-08-18 11:45:55.000 230 21192.29 20.16 42825.40 47782.03 2014-08-18 11:45:56.000 230 21192.28 20.20 42825.37 47782.01 2014-08-18 11:45:57.000 230 21192.26 20.20 42825.37 47781.99 2014-08-18 11:45:58.000 230 21192.24 20.22 42825.31 47781.95 2014-08-18 11:45:59.000 230 21192.22 20.22 42825.29 47781.94 2014-08-18 11:46:00.000 230 21192.23 20.25 42825.29 47781.93 2014-08-18 11:46:01.000 230 21192.23 20.28 42825.27 47781.89 2014-08-18 11:46:02.000 230 21192.20 20.30 42825.26 47781.87 2014-08-18 11:46:03.000 230 21192.25 20.28 42825.25 47781.87 2014-08-18 11:46:04.000 230 21192.24 20.28 42825.24 47781.85 2014-08-18 11:46:05.000 230 21192.24 20.30 42825.23 47781.84 2014-08-18 11:46:06.000 230 21192.26 20.28 42825.21 47781.86 2014-08-18 11:46:07.000 230 21192.27 20.27 42825.18 47781.83 2014-08-18 11:46:08.000 230 21192.26 20.23 42825.19 47781.83 2014-08-18 11:46:09.000 230 21192.24 20.23 42825.17 47781.82 2014-08-18 11:46:10.000 230 21192.26 20.22 42825.19 47781.85 2014-08-18 11:46:11.000 230 21192.27 20.19 42825.19 47781.83 2014-08-18 11:46:12.000 230 21192.31 20.14 42825.24 47781.85 2014-08-18 11:46:13.000 230 21192.32 20.11 42825.29 47781.90 2014-08-18 11:46:14.000 230 21192.30 20.07 42825.31 47781.92 2014-08-18 11:46:15.000 230 21192.30 20.06 42825.33 47781.94 2014-08-18 11:46:16.000 230 21192.30 20.05 42825.34 47781.96 2014-08-18 11:46:17.000 230 21192.29 20.04 42825.37 47781.97 2014-08-18 11:46:18.000 230 21192.28 20.06 42825.37 47782.00 2014-08-18 11:46:19.000 230 21192.25 20.08 42825.36 47782.00 2014-08-18 11:46:20.000 230 21192.26 20.06 42825.38 47782.03 2014-08-18 11:46:21.000 230 21192.28 20.09 42825.39 47782.00 2014-08-18 11:46:22.000 230 21192.29 20.10 42825.38 47782.00 2014-08-18 11:46:23.000 230 21192.28 20.10 42825.39 47782.02 2014-08-18 11:46:24.000 230 21192.28 20.10 42825.35 47782.01 2014-08-18 11:46:25.000 230 21192.34 20.10 42825.34 47781.99 2014-08-18 11:46:26.000 230 21192.32 20.08 42825.34 47781.97 2014-08-18 11:46:27.000 230 21192.29 20.13 42825.31 47781.97 2014-08-18 11:46:28.000 230 21192.20 20.28 42825.23 47781.93 2014-08-18 11:46:29.000 230 21192.14 20.42 42825.16 47781.86 2014-08-18 11:46:30.000 230 21192.12 20.49 42825.06 47781.75 2014-08-18 11:46:31.000 230 21192.12 20.53 42824.99 47781.67 2014-08-18 11:46:32.000 230 21192.17 20.52 42824.92 47781.59 2014-08-18 11:46:33.000 230 21192.19 20.54 42824.85 47781.54 2014-08-18 11:46:34.000 230 21192.20 20.51 42824.81 47781.54 2014-08-18 11:46:35.000 230 21192.21 20.44 42824.79 47781.51 2014-08-18 11:46:36.000 230 21192.27 20.38 42824.81 47781.50 2014-08-18 11:46:37.000 230 21192.28 20.30 42824.83 47781.56 2014-08-18 11:46:38.000 230 21192.32 20.21 42824.90 47781.60 2014-08-18 11:46:39.000 230 21192.34 20.16 42824.96 47781.66 2014-08-18 11:46:40.000 230 21192.36 20.09 42825.03 47781.73 2014-08-18 11:46:41.000 230 21192.41 20.00 42825.07 47781.78 2014-08-18 11:46:42.000 230 21192.46 19.98 42825.11 47781.86 2014-08-18 11:46:43.000 230 21192.48 19.96 42825.18 47781.91 2014-08-18 11:46:44.000 230 21192.51 19.94 42825.22 47781.95 2014-08-18 11:46:45.000 230 21192.52 19.96 42825.21 47782.01 2014-08-18 11:46:46.000 230 21192.50 19.95 42825.23 47782.01 2014-08-18 11:46:47.000 230 21192.48 19.93 42825.25 47782.05 2014-08-18 11:46:48.000 230 21192.50 19.95 42825.28 47782.04 2014-08-18 11:46:49.000 230 21192.49 19.95 42825.28 47782.04 2014-08-18 11:46:50.000 230 21192.48 19.94 42825.26 47782.05 2014-08-18 11:46:51.000 230 21192.49 19.92 42825.23 47782.05 2014-08-18 11:46:52.000 230 21192.49 19.91 42825.25 47782.04 2014-08-18 11:46:53.000 230 21192.49 19.94 42825.27 47782.07 2014-08-18 11:46:54.000 230 21192.47 19.94 42825.29 47782.08 2014-08-18 11:46:55.000 230 21192.46 19.94 42825.31 47782.07 2014-08-18 11:46:56.000 230 21192.49 19.94 42825.31 47782.08 2014-08-18 11:46:57.000 230 21192.50 19.96 42825.32 47782.09 2014-08-18 11:46:58.000 230 21192.52 19.95 42825.36 47782.11 2014-08-18 11:46:59.000 230 21192.57 19.95 42825.36 47782.14 2014-08-18 11:47:00.000 230 21192.59 19.97 42825.32 47782.13 2014-08-18 11:47:01.000 230 21192.61 19.95 42825.29 47782.14 2014-08-18 11:47:02.000 230 21192.63 19.94 42825.31 47782.14 2014-08-18 11:47:03.000 230 21192.63 19.94 42825.28 47782.15 2014-08-18 11:47:04.000 230 21192.65 19.92 42825.28 47782.15 2014-08-18 11:47:05.000 230 21192.65 19.89 42825.30 47782.14 2014-08-18 11:47:06.000 230 21192.62 19.88 42825.31 47782.14 2014-08-18 11:47:07.000 230 21192.64 19.87 42825.31 47782.14 2014-08-18 11:47:08.000 230 21192.63 19.84 42825.34 47782.15 2014-08-18 11:47:09.000 230 21192.60 19.80 42825.35 47782.16 2014-08-18 11:47:10.000 230 21192.58 19.79 42825.35 47782.16 2014-08-18 11:47:11.000 230 21192.54 19.79 42825.34 47782.16 2014-08-18 11:47:12.000 230 21192.55 19.77 42825.35 47782.15 2014-08-18 11:47:13.000 230 21192.53 19.78 42825.36 47782.16 2014-08-18 11:47:14.000 230 21192.52 19.80 42825.38 47782.15 2014-08-18 11:47:15.000 230 21192.56 19.81 42825.33 47782.16 2014-08-18 11:47:16.000 230 21192.59 19.81 42825.35 47782.13 2014-08-18 11:47:17.000 230 21192.57 19.81 42825.36 47782.18 2014-08-18 11:47:18.000 230 21192.55 19.79 42825.34 47782.16 2014-08-18 11:47:19.000 230 21192.54 19.78 42825.34 47782.15 2014-08-18 11:47:20.000 230 21192.53 19.79 42825.38 47782.14 2014-08-18 11:47:21.000 230 21192.55 19.81 42825.41 47782.16 2014-08-18 11:47:22.000 230 21192.55 19.80 42825.38 47782.15 2014-08-18 11:47:23.000 230 21192.59 19.82 42825.34 47782.17 2014-08-18 11:47:24.000 230 21192.61 19.84 42825.31 47782.15 2014-08-18 11:47:25.000 230 21192.64 19.85 42825.31 47782.16 2014-08-18 11:47:26.000 230 21192.63 19.86 42825.29 47782.14 2014-08-18 11:47:27.000 230 21192.63 19.85 42825.28 47782.15 2014-08-18 11:47:28.000 230 21192.64 19.83 42825.27 47782.13 2014-08-18 11:47:29.000 230 21192.63 19.80 42825.30 47782.12 2014-08-18 11:47:30.000 230 21192.63 19.80 42825.29 47782.11 2014-08-18 11:47:31.000 230 21192.62 19.81 42825.27 47782.15 2014-08-18 11:47:32.000 230 21192.62 19.79 42825.29 47782.12 2014-08-18 11:47:33.000 230 21192.64 19.79 42825.28 47782.12 2014-08-18 11:47:34.000 230 21192.64 19.78 42825.28 47782.13 2014-08-18 11:47:35.000 230 21192.64 19.79 42825.28 47782.14 2014-08-18 11:47:36.000 230 21192.67 19.78 42825.25 47782.13 2014-08-18 11:47:37.000 230 21192.69 19.80 42825.26 47782.16 2014-08-18 11:47:38.000 230 21192.75 19.78 42825.26 47782.16 2014-08-18 11:47:39.000 230 21192.76 19.74 42825.30 47782.17 2014-08-18 11:47:40.000 230 21192.75 19.75 42825.29 47782.15 2014-08-18 11:47:41.000 230 21192.73 19.71 42825.30 47782.19 2014-08-18 11:47:42.000 230 21192.74 19.67 42825.32 47782.19 2014-08-18 11:47:43.000 230 21192.73 19.67 42825.31 47782.21 2014-08-18 11:47:44.000 230 21192.71 19.66 42825.35 47782.25 2014-08-18 11:47:45.000 230 21192.74 19.61 42825.39 47782.24 2014-08-18 11:47:46.000 230 21192.76 19.58 42825.43 47782.27 2014-08-18 11:47:47.000 230 21192.77 19.55 42825.45 47782.33 2014-08-18 11:47:48.000 230 21192.77 19.54 42825.46 47782.34 2014-08-18 11:47:49.000 230 21192.76 19.51 42825.46 47782.35 2014-08-18 11:47:50.000 230 21192.70 19.54 42825.47 47782.36 2014-08-18 11:47:51.000 230 21192.65 19.57 42825.46 47782.34 2014-08-18 11:47:52.000 230 21192.64 19.56 42825.46 47782.31 2014-08-18 11:47:53.000 230 21192.67 19.55 42825.49 47782.28 2014-08-18 11:47:54.000 230 21192.67 19.52 42825.48 47782.30 2014-08-18 11:47:55.000 230 21192.70 19.51 42825.49 47782.29 2014-08-18 11:47:56.000 230 21192.68 19.50 42825.49 47782.30 2014-08-18 11:47:57.000 230 21192.69 19.49 42825.53 47782.31 2014-08-18 11:47:58.000 230 21192.73 19.50 42825.50 47782.32 2014-08-18 11:47:59.000 230 21192.71 19.49 42825.50 47782.36 2014-08-18 11:48:00.000 230 21192.69 19.51 42825.53 47782.35 2014-08-18 11:48:01.000 230 21192.70 19.50 42825.51 47782.35 2014-08-18 11:48:02.000 230 21192.72 19.50 42825.51 47782.37 2014-08-18 11:48:03.000 230 21192.70 19.49 42825.51 47782.38 2014-08-18 11:48:04.000 230 21192.68 19.48 42825.53 47782.36 2014-08-18 11:48:05.000 230 21192.67 19.48 42825.53 47782.37 2014-08-18 11:48:06.000 230 21192.68 19.50 42825.50 47782.35 2014-08-18 11:48:07.000 230 21192.67 19.48 42825.53 47782.36 2014-08-18 11:48:08.000 230 21192.65 19.48 42825.54 47782.35 2014-08-18 11:48:09.000 230 21192.66 19.47 42825.55 47782.35 2014-08-18 11:48:10.000 230 21192.63 19.48 42825.57 47782.37 2014-08-18 11:48:11.000 230 21192.62 19.49 42825.54 47782.34 2014-08-18 11:48:12.000 230 21192.60 19.49 42825.48 47782.33 2014-08-18 11:48:13.000 230 21192.59 19.48 42825.46 47782.30 2014-08-18 11:48:14.000 230 21192.58 19.48 42825.45 47782.28 2014-08-18 11:48:15.000 230 21192.59 19.47 42825.48 47782.27 2014-08-18 11:48:16.000 230 21192.57 19.48 42825.48 47782.26 2014-08-18 11:48:17.000 230 21192.58 19.44 42825.47 47782.25 2014-08-18 11:48:18.000 230 21192.59 19.50 42825.45 47782.26 2014-08-18 11:48:19.000 230 21192.65 19.53 42825.41 47782.24 2014-08-18 11:48:20.000 230 21192.69 19.53 42825.35 47782.26 2014-08-18 11:48:21.000 230 21192.77 19.51 42825.31 47782.23 2014-08-18 11:48:22.000 230 21192.80 19.49 42825.33 47782.24 2014-08-18 11:48:23.000 230 21192.83 19.51 42825.33 47782.21 2014-08-18 11:48:24.000 230 21192.85 19.48 42825.28 47782.23 2014-08-18 11:48:25.000 230 21192.88 19.45 42825.27 47782.21 2014-08-18 11:48:26.000 230 21192.92 19.43 42825.30 47782.23 2014-08-18 11:48:27.000 230 21192.94 19.44 42825.29 47782.24 2014-08-18 11:48:28.000 230 21192.95 19.45 42825.27 47782.26 2014-08-18 11:48:29.000 230 21192.97 19.47 42825.27 47782.25 2014-08-18 11:48:30.000 230 21192.96 19.47 42825.25 47782.25 2014-08-18 11:48:31.000 230 21192.93 19.47 42825.22 47782.25 2014-08-18 11:48:32.000 230 21192.93 19.48 42825.24 47782.25 2014-08-18 11:48:33.000 230 21192.92 19.46 42825.25 47782.23 2014-08-18 11:48:34.000 230 21192.96 19.48 42825.24 47782.25 2014-08-18 11:48:35.000 230 21192.94 19.50 42825.23 47782.26 2014-08-18 11:48:36.000 230 21192.89 19.52 42825.27 47782.24 2014-08-18 11:48:37.000 230 21192.88 19.52 42825.24 47782.21 2014-08-18 11:48:38.000 230 21192.88 19.53 42825.24 47782.19 2014-08-18 11:48:39.000 230 21192.86 19.53 42825.24 47782.18 2014-08-18 11:48:40.000 230 21192.86 19.52 42825.25 47782.17 2014-08-18 11:48:41.000 230 21192.87 19.50 42825.25 47782.16 2014-08-18 11:48:42.000 230 21192.87 19.49 42825.23 47782.18 2014-08-18 11:48:43.000 230 21192.84 19.47 42825.25 47782.20 2014-08-18 11:48:44.000 230 21192.82 19.49 42825.27 47782.20 2014-08-18 11:48:45.000 230 21192.84 19.47 42825.30 47782.20 2014-08-18 11:48:46.000 230 21192.88 19.46 42825.29 47782.21 2014-08-18 11:48:47.000 230 21192.93 19.45 42825.31 47782.23 2014-08-18 11:48:48.000 230 21192.94 19.47 42825.27 47782.26 2014-08-18 11:48:49.000 230 21192.97 19.48 42825.27 47782.26 2014-08-18 11:48:50.000 230 21192.96 19.51 42825.25 47782.24 2014-08-18 11:48:51.000 230 21192.97 19.52 42825.23 47782.26 2014-08-18 11:48:52.000 230 21192.98 19.51 42825.19 47782.22 2014-08-18 11:48:53.000 230 21193.00 19.51 42825.15 47782.22 2014-08-18 11:48:54.000 230 21193.00 19.52 42825.15 47782.19 2014-08-18 11:48:55.000 230 21192.98 19.49 42825.18 47782.18 2014-08-18 11:48:56.000 230 21192.98 19.45 42825.18 47782.16 2014-08-18 11:48:57.000 230 21192.96 19.43 42825.19 47782.20 2014-08-18 11:48:58.000 230 21192.95 19.41 42825.16 47782.19 2014-08-18 11:48:59.000 230 21192.95 19.41 42825.18 47782.20 2014-08-18 11:49:00.000 230 21192.92 19.42 42825.16 47782.22 2014-08-18 11:49:01.000 230 21192.93 19.41 42825.19 47782.20 2014-08-18 11:49:02.000 230 21192.95 19.41 42825.23 47782.22 2014-08-18 11:49:03.000 230 21192.95 19.37 42825.23 47782.23 2014-08-18 11:49:04.000 230 21192.98 19.38 42825.23 47782.25 2014-08-18 11:49:05.000 230 21192.95 19.42 42825.23 47782.24 2014-08-18 11:49:06.000 230 21192.93 19.43 42825.23 47782.24 2014-08-18 11:49:07.000 230 21192.88 19.44 42825.19 47782.24 2014-08-18 11:49:08.000 230 21192.88 19.45 42825.17 47782.20 2014-08-18 11:49:09.000 230 21192.85 19.44 42825.21 47782.17 2014-08-18 11:49:10.000 230 21192.85 19.42 42825.23 47782.18 2014-08-18 11:49:11.000 230 21192.86 19.38 42825.23 47782.18 2014-08-18 11:49:12.000 230 21192.91 19.35 42825.24 47782.21 2014-08-18 11:49:13.000 230 21192.92 19.37 42825.27 47782.26 2014-08-18 11:49:14.000 230 21192.92 19.40 42825.26 47782.22 2014-08-18 11:49:15.000 230 21192.93 19.42 42825.25 47782.23 2014-08-18 11:49:16.000 230 21192.95 19.45 42825.23 47782.23 2014-08-18 11:49:17.000 230 21192.93 19.49 42825.22 47782.23 2014-08-18 11:49:18.000 230 21192.94 19.51 42825.23 47782.20 2014-08-18 11:49:19.000 230 21192.97 19.50 42825.18 47782.19 2014-08-18 11:49:20.000 230 21192.96 19.51 42825.16 47782.19 2014-08-18 11:49:21.000 230 21192.95 19.54 42825.13 47782.14 2014-08-18 11:49:22.000 230 21192.93 19.55 42825.13 47782.14 2014-08-18 11:49:23.000 230 21192.92 19.58 42825.13 47782.10 2014-08-18 11:49:24.000 230 21192.91 19.58 42825.08 47782.09 2014-08-18 11:49:25.000 230 21192.87 19.59 42825.08 47782.03 2014-08-18 11:49:26.000 230 21192.84 19.61 42825.09 47782.03 2014-08-18 11:49:27.000 230 21192.81 19.62 42825.06 47782.00 2014-08-18 11:49:28.000 230 21192.81 19.62 42825.02 47781.96 2014-08-18 11:49:29.000 230 21192.76 19.64 42825.04 47781.96 2014-08-18 11:49:30.000 230 21192.73 19.65 42825.02 47781.93 2014-08-18 11:49:31.000 230 21192.77 19.63 42825.01 47781.91 2014-08-18 11:49:32.000 230 21192.79 19.61 42825.01 47781.93 2014-08-18 11:49:33.000 230 21192.79 19.57 42825.01 47781.92 2014-08-18 11:49:34.000 230 21192.80 19.55 42825.04 47781.96 2014-08-18 11:49:35.000 230 21192.81 19.54 42825.06 47781.98 2014-08-18 11:49:36.000 230 21192.82 19.53 42825.08 47781.99 2014-08-18 11:49:37.000 230 21192.82 19.52 42825.08 47781.99 2014-08-18 11:49:38.000 230 21192.85 19.53 42825.08 47782.00 2014-08-18 11:49:39.000 230 21192.86 19.53 42825.07 47782.01 2014-08-18 11:49:40.000 230 21192.86 19.53 42825.07 47782.02 2014-08-18 11:49:41.000 230 21192.86 19.54 42825.03 47782.02 2014-08-18 11:49:42.000 230 21192.86 19.54 42825.06 47782.00 2014-08-18 11:49:43.000 230 21192.86 19.54 42825.06 47781.99 2014-08-18 11:49:44.000 230 21192.89 19.51 42825.06 47782.01 2014-08-18 11:49:45.000 230 21192.87 19.52 42825.05 47782.00 2014-08-18 11:49:46.000 230 21192.88 19.53 42825.02 47782.00 2014-08-18 11:49:47.000 230 21192.87 19.50 42825.05 47782.00 2014-08-18 11:49:48.000 230 21192.85 19.48 42825.06 47782.01 2014-08-18 11:49:49.000 230 21192.82 19.49 42825.05 47782.01 2014-08-18 11:49:50.000 230 21192.82 19.50 42825.09 47781.98 2014-08-18 11:49:51.000 230 21192.76 19.63 42825.07 47781.99 2014-08-18 11:49:52.000 230 21192.71 19.81 42824.99 47781.98 2014-08-18 11:49:53.000 230 21192.70 19.88 42824.86 47781.84 2014-08-18 11:49:54.000 230 21192.78 19.79 42824.83 47781.77 2014-08-18 11:49:55.000 230 21192.82 19.71 42824.84 47781.75 2014-08-18 11:49:56.000 230 21192.84 19.63 42824.85 47781.78 2014-08-18 11:49:57.000 230 21192.84 19.64 42824.89 47781.83 2014-08-18 11:49:58.000 230 21192.84 19.65 42824.92 47781.89 2014-08-18 11:49:59.000 230 21192.86 19.65 42824.90 47781.87 2014-08-18 11:50:00.000 230 21192.87 19.66 42824.91 47781.90 2014-08-18 11:50:01.000 230 21192.88 19.65 42824.91 47781.88 2014-08-18 11:50:02.000 230 21192.88 19.62 42824.93 47781.91 2014-08-18 11:50:03.000 230 21192.85 19.65 42824.90 47781.90 2014-08-18 11:50:04.000 230 21192.87 19.62 42824.92 47781.93 2014-08-18 11:50:05.000 230 21192.88 19.61 42824.92 47781.91 2014-08-18 11:50:06.000 230 21192.86 19.60 42824.95 47781.91 2014-08-18 11:50:07.000 230 21192.90 19.58 42824.96 47781.90 2014-08-18 11:50:08.000 230 21192.90 19.55 42824.98 47781.94 2014-08-18 11:50:09.000 230 21192.95 19.52 42824.99 47781.95 2014-08-18 11:50:10.000 230 21192.97 19.52 42824.96 47781.97 2014-08-18 11:50:11.000 230 21192.96 19.52 42825.00 47782.00 2014-08-18 11:50:12.000 230 21192.98 19.52 42825.01 47782.02 2014-08-18 11:50:13.000 230 21192.89 19.57 42824.99 47782.01 2014-08-18 11:50:14.000 230 21192.85 19.67 42825.01 47782.00 2014-08-18 11:50:15.000 230 21192.87 19.76 42824.94 47781.98 2014-08-18 11:50:16.000 230 21192.87 19.79 42824.90 47781.91 2014-08-18 11:50:17.000 230 21192.91 19.80 42824.85 47781.88 2014-08-18 11:50:18.000 230 21192.92 19.79 42824.86 47781.86 2014-08-18 11:50:19.000 230 21192.92 19.81 42824.85 47781.84 2014-08-18 11:50:20.000 230 21192.86 19.83 42824.82 47781.81 2014-08-18 11:50:21.000 230 21192.83 19.83 42824.80 47781.79 2014-08-18 11:50:22.000 230 21192.83 19.80 42824.78 47781.76 2014-08-18 11:50:23.000 230 21192.85 19.74 42824.77 47781.76 2014-08-18 11:50:24.000 230 21192.87 19.66 42824.79 47781.78 2014-08-18 11:50:25.000 230 21192.88 19.61 42824.82 47781.81 2014-08-18 11:50:26.000 230 21192.89 19.59 42824.85 47781.85 2014-08-18 11:50:27.000 230 21192.94 19.55 42824.90 47781.89 2014-08-18 11:50:28.000 230 21192.95 19.53 42824.91 47781.92 2014-08-18 11:50:29.000 230 21192.97 19.52 42824.90 47781.94 2014-08-18 11:50:30.000 230 21192.97 19.50 42824.88 47781.96 2014-08-18 11:50:31.000 230 21192.96 19.51 42824.91 47781.94 2014-08-18 11:50:32.000 230 21193.03 19.51 42824.89 47781.96 2014-08-18 11:50:33.000 230 21193.07 19.52 42824.90 47781.96 2014-08-18 11:50:34.000 230 21193.06 19.49 42824.87 47781.97 2014-08-18 11:50:35.000 230 21193.04 19.44 42824.91 47781.95 2014-08-18 11:50:36.000 230 21193.05 19.39 42824.92 47781.93 2014-08-18 11:50:37.000 230 21193.06 19.37 42824.91 47781.95 2014-08-18 11:50:38.000 230 21193.02 19.37 42824.92 47781.93 2014-08-18 11:50:39.000 230 21192.99 19.34 42824.96 47781.94 2014-08-18 11:50:40.000 230 21192.97 19.32 42824.96 47781.96 2014-08-18 11:50:41.000 230 21192.97 19.30 42824.99 47781.98 2014-08-18 11:50:42.000 230 21192.96 19.31 42824.97 47781.95 2014-08-18 11:50:43.000 230 21192.94 19.35 42825.01 47781.99 2014-08-18 11:50:44.000 230 21192.95 19.35 42824.99 47781.98 2014-08-18 11:50:45.000 230 21192.96 19.37 42824.95 47781.96 2014-08-18 11:50:46.000 230 21192.97 19.40 42824.95 47781.95 2014-08-18 11:50:47.000 230 21192.94 19.41 42824.91 47781.94 2014-08-18 11:50:48.000 230 21192.95 19.38 42824.89 47781.92 2014-08-18 11:50:49.000 230 21192.95 19.36 42824.90 47781.91 2014-08-18 11:50:50.000 230 21192.93 19.33 42824.92 47781.91 2014-08-18 11:50:51.000 230 21192.85 19.30 42824.92 47781.84 2014-08-18 11:50:52.000 230 21192.84 19.28 42824.91 47781.86 2014-08-18 11:50:53.000 230 21192.84 19.23 42824.90 47781.85 2014-08-18 11:50:54.000 230 21192.79 19.20 42824.90 47781.84 2014-08-18 11:50:55.000 230 21192.80 19.18 42824.87 47781.85 2014-08-18 11:50:56.000 230 21192.81 19.18 42824.82 47781.81 2014-08-18 11:50:57.000 230 21192.81 19.20 42824.82 47781.80 2014-08-18 11:50:58.000 230 21192.79 19.24 42824.80 47781.79 2014-08-18 11:50:59.000 230 21192.79 19.28 42824.77 47781.77 2014-08-18 11:51:00.000 230 21192.77 19.29 42824.72 47781.73 2014-08-18 11:51:01.000 230 21192.76 19.30 42824.69 47781.68 2014-08-18 11:51:02.000 230 21192.79 19.30 42824.66 47781.67 2014-08-18 11:51:03.000 230 21192.84 19.29 42824.67 47781.64 2014-08-18 11:51:04.000 230 21192.79 19.31 42824.65 47781.63 2014-08-18 11:51:05.000 230 21192.78 19.32 42824.63 47781.60 2014-08-18 11:51:06.000 230 21192.76 19.33 42824.61 47781.60 2014-08-18 11:51:07.000 230 21192.75 19.33 42824.60 47781.57 2014-08-18 11:51:08.000 230 21192.74 19.35 42824.58 47781.54 2014-08-18 11:51:09.000 230 21192.71 19.34 42824.58 47781.53 2014-08-18 11:51:10.000 230 21192.73 19.32 42824.53 47781.52 2014-08-18 11:51:11.000 230 21192.81 19.24 42824.55 47781.52 2014-08-18 11:51:12.000 230 21192.87 19.17 42824.57 47781.56 2014-08-18 11:51:13.000 230 21192.89 19.14 42824.63 47781.62 2014-08-18 11:51:14.000 230 21192.90 19.10 42824.66 47781.66 2014-08-18 11:51:15.000 230 21192.88 19.07 42824.65 47781.68 2014-08-18 11:51:16.000 230 21192.85 19.08 42824.68 47781.70 2014-08-18 11:51:17.000 230 21192.84 19.10 42824.67 47781.70 2014-08-18 11:51:18.000 230 21192.84 19.11 42824.64 47781.69 2014-08-18 11:51:19.000 230 21192.87 19.09 42824.63 47781.67 2014-08-18 11:51:20.000 230 21192.87 19.09 42824.63 47781.68 2014-08-18 11:51:21.000 230 21192.88 19.05 42824.67 47781.69 2014-08-18 11:51:22.000 230 21192.93 19.05 42824.69 47781.71 2014-08-18 11:51:23.000 230 21192.91 19.07 42824.72 47781.72 2014-08-18 11:51:24.000 230 21192.96 19.06 42824.71 47781.72 2014-08-18 11:51:25.000 230 21192.98 19.08 42824.71 47781.74 2014-08-18 11:51:26.000 230 21193.00 19.08 42824.70 47781.75 2014-08-18 11:51:27.000 230 21193.03 19.12 42824.71 47781.77 2014-08-18 11:51:28.000 230 21193.02 19.16 42824.68 47781.77 2014-08-18 11:51:29.000 230 21192.99 19.18 42824.66 47781.72 2014-08-18 11:51:30.000 230 21192.97 19.22 42824.64 47781.71 2014-08-18 11:51:31.000 230 21192.96 19.26 42824.61 47781.68 2014-08-18 11:51:32.000 230 21192.97 19.27 42824.60 47781.64 2014-08-18 11:51:33.000 230 21192.96 19.25 42824.58 47781.64 2014-08-18 11:51:34.000 230 21192.97 19.22 42824.55 47781.62 2014-08-18 11:51:35.000 230 21193.00 19.17 42824.55 47781.64 2014-08-18 11:51:36.000 230 21193.00 19.14 42824.57 47781.62 2014-08-18 11:51:37.000 230 21193.03 19.10 42824.64 47781.69 2014-08-18 11:51:38.000 230 21193.06 19.11 42824.66 47781.71 2014-08-18 11:51:39.000 230 21193.06 19.14 42824.67 47781.73 2014-08-18 11:51:40.000 230 21193.07 19.15 42824.65 47781.75 2014-08-18 11:51:41.000 230 21193.08 19.14 42824.67 47781.76 2014-08-18 11:51:42.000 230 21193.09 19.10 42824.69 47781.76 2014-08-18 11:51:43.000 230 21193.09 19.08 42824.72 47781.78 2014-08-18 11:51:44.000 230 21193.12 19.06 42824.73 47781.80 2014-08-18 11:51:45.000 230 21193.12 19.08 42824.73 47781.82 2014-08-18 11:51:46.000 230 21193.13 19.07 42824.72 47781.83 2014-08-18 11:51:47.000 230 21193.12 19.08 42824.77 47781.84 2014-08-18 11:51:48.000 230 21193.15 19.08 42824.73 47781.86 2014-08-18 11:51:49.000 230 21193.14 19.08 42824.70 47781.86 2014-08-18 11:51:50.000 230 21193.07 19.07 42824.73 47781.84 2014-08-18 11:51:51.000 230 21193.04 19.04 42824.71 47781.83 2014-08-18 11:51:52.000 230 21193.03 19.02 42824.73 47781.79 2014-08-18 11:51:53.000 230 21192.98 18.99 42824.74 47781.81 2014-08-18 11:51:54.000 230 21192.99 19.00 42824.74 47781.81 2014-08-18 11:51:55.000 230 21192.95 19.02 42824.75 47781.82 2014-08-18 11:51:56.000 230 21192.95 19.01 42824.78 47781.79 2014-08-18 11:51:57.000 230 21192.95 19.03 42824.76 47781.77 2014-08-18 11:51:58.000 230 21192.98 19.03 42824.74 47781.78 2014-08-18 11:51:59.000 230 21192.97 19.01 42824.75 47781.79 2014-08-18 11:52:00.000 230 21192.98 19.01 42824.75 47781.77 2014-08-18 11:52:01.000 230 21192.98 18.99 42824.73 47781.78 2014-08-18 11:52:02.000 230 21192.96 18.97 42824.74 47781.75 2014-08-18 11:52:03.000 230 21193.00 18.93 42824.76 47781.77 2014-08-18 11:52:04.000 230 21193.01 18.92 42824.74 47781.78 2014-08-18 11:52:05.000 230 21193.01 18.92 42824.77 47781.81 2014-08-18 11:52:06.000 230 21193.02 18.93 42824.78 47781.82 2014-08-18 11:52:07.000 230 21193.01 18.95 42824.79 47781.82 2014-08-18 11:52:08.000 230 21193.01 18.97 42824.80 47781.82 2014-08-18 11:52:09.000 230 21193.03 18.98 42824.77 47781.80 2014-08-18 11:52:10.000 230 21193.03 18.98 42824.77 47781.81 2014-08-18 11:52:11.000 230 21193.01 18.95 42824.77 47781.81 2014-08-18 11:52:12.000 230 21193.00 18.93 42824.77 47781.81 2014-08-18 11:52:13.000 230 21193.01 18.94 42824.75 47781.80 2014-08-18 11:52:14.000 230 21193.01 18.94 42824.77 47781.80 2014-08-18 11:52:15.000 230 21193.06 18.94 42824.72 47781.83 2014-08-18 11:52:16.000 230 21193.06 18.94 42824.73 47781.83 2014-08-18 11:52:17.000 230 21193.06 18.93 42824.74 47781.82 2014-08-18 11:52:18.000 230 21193.06 18.94 42824.74 47781.83 2014-08-18 11:52:19.000 230 21193.03 18.91 42824.73 47781.81 2014-08-18 11:52:20.000 230 21193.05 18.90 42824.76 47781.82 2014-08-18 11:52:21.000 230 21193.02 18.91 42824.79 47781.84 2014-08-18 11:52:22.000 230 21193.00 18.90 42824.85 47781.85 2014-08-18 11:52:23.000 230 21193.04 18.87 42824.84 47781.86 2014-08-18 11:52:24.000 230 21193.05 18.86 42824.85 47781.90 2014-08-18 11:52:25.000 230 21193.05 18.87 42824.85 47781.90 2014-08-18 11:52:26.000 230 21193.06 18.88 42824.86 47781.93 2014-08-18 11:52:27.000 230 21193.04 18.88 42824.85 47781.92 2014-08-18 11:52:28.000 230 21193.03 18.88 42824.86 47781.93 2014-08-18 11:52:29.000 230 21193.05 18.89 42824.85 47781.91 2014-08-18 11:52:30.000 230 21193.08 18.86 42824.84 47781.91 2014-08-18 11:52:31.000 230 21193.06 18.87 42824.84 47781.91 2014-08-18 11:52:32.000 230 21193.05 18.89 42824.81 47781.91 2014-08-18 11:52:33.000 230 21193.04 18.90 42824.79 47781.89 2014-08-18 11:52:34.000 230 21193.01 18.91 42824.82 47781.87 2014-08-18 11:52:35.000 230 21192.99 18.94 42824.83 47781.88 2014-08-18 11:52:36.000 230 21192.96 18.96 42824.82 47781.87 2014-08-18 11:52:37.000 230 21192.95 18.98 42824.78 47781.83 2014-08-18 11:52:38.000 230 21192.92 19.00 42824.78 47781.78 2014-08-18 11:52:39.000 230 21192.92 19.02 42824.75 47781.77 2014-08-18 11:52:40.000 230 21192.94 19.02 42824.74 47781.76 2014-08-18 11:52:41.000 230 21192.92 19.03 42824.73 47781.75 2014-08-18 11:52:42.000 230 21192.94 19.03 42824.75 47781.77 2014-08-18 11:52:43.000 230 21192.98 19.03 42824.74 47781.76 2014-08-18 11:52:44.000 230 21192.96 19.01 42824.75 47781.75 2014-08-18 11:52:45.000 230 21192.94 19.00 42824.76 47781.79 2014-08-18 11:52:46.000 230 21192.93 18.97 42824.79 47781.77 2014-08-18 11:52:47.000 230 21192.95 18.93 42824.80 47781.79 2014-08-18 11:52:48.000 230 21192.94 18.95 42824.83 47781.80 2014-08-18 11:52:49.000 230 21192.93 18.91 42824.85 47781.81 2014-08-18 11:52:50.000 230 21192.93 18.88 42824.88 47781.84 2014-08-18 11:52:51.000 230 21192.94 18.93 42824.88 47781.87 2014-08-18 11:52:52.000 230 21192.94 18.97 42824.85 47781.88 2014-08-18 11:52:53.000 230 21192.96 18.96 42824.91 47781.88 2014-08-18 11:52:54.000 230 21192.96 18.94 42824.91 47781.88 2014-08-18 11:52:55.000 230 21192.97 18.93 42824.87 47781.85 2014-08-18 11:52:56.000 230 21192.98 18.91 42824.90 47781.90 2014-08-18 11:52:57.000 230 21192.96 18.95 42824.90 47781.93 2014-08-18 11:52:58.000 230 21192.98 18.99 42824.87 47781.93 2014-08-18 11:52:59.000 230 21192.99 19.00 42824.88 47781.93 2014-08-18 11:53:00.000 230 21193.01 19.02 42824.86 47781.92 2014-08-18 11:53:01.000 230 21193.03 19.03 42824.88 47781.90 2014-08-18 11:53:02.000 230 21193.05 19.03 42824.85 47781.90 2014-08-18 11:53:03.000 230 21193.05 19.01 42824.85 47781.88 2014-08-18 11:53:04.000 230 21193.05 18.98 42824.87 47781.91 2014-08-18 11:53:05.000 230 21193.04 18.98 42824.85 47781.88 2014-08-18 11:53:06.000 230 21193.03 18.99 42824.86 47781.91 2014-08-18 11:53:07.000 230 21193.03 18.98 42824.86 47781.91 2014-08-18 11:53:08.000 230 21193.02 18.97 42824.88 47781.90 2014-08-18 11:53:09.000 230 21193.04 18.96 42824.86 47781.91 2014-08-18 11:53:10.000 230 21193.02 18.95 42824.85 47781.91 2014-08-18 11:53:11.000 230 21193.05 18.94 42824.86 47781.92 2014-08-18 11:53:12.000 230 21193.03 18.91 42824.90 47781.94 2014-08-18 11:53:13.000 230 21193.02 18.90 42824.93 47781.93 2014-08-18 11:53:14.000 230 21193.00 18.91 42824.93 47781.94 2014-08-18 11:53:15.000 230 21193.03 18.92 42824.93 47781.93 2014-08-18 11:53:16.000 230 21193.04 18.91 42824.90 47781.94 2014-08-18 11:53:17.000 230 21193.06 18.93 42824.92 47781.94 2014-08-18 11:53:18.000 230 21193.09 18.94 42824.93 47781.94 2014-08-18 11:53:19.000 230 21193.12 18.93 42824.89 47781.94 2014-08-18 11:53:20.000 230 21193.05 18.89 42824.90 47781.94 2014-08-18 11:53:21.000 230 21192.97 18.96 42824.90 47781.92 2014-08-18 11:53:22.000 230 21192.89 19.12 42824.86 47781.88 2014-08-18 11:53:23.000 230 21192.82 19.24 42824.75 47781.82 2014-08-18 11:53:24.000 230 21192.79 19.33 42824.64 47781.72 2014-08-18 11:53:25.000 230 21192.73 19.40 42824.55 47781.59 2014-08-18 11:53:26.000 230 21192.71 19.42 42824.48 47781.50 2014-08-18 11:53:27.000 230 21192.69 19.44 42824.44 47781.44 2014-08-18 11:53:28.000 230 21192.74 19.48 42824.40 47781.39 2014-08-18 11:53:29.000 230 21192.76 19.47 42824.38 47781.38 2014-08-18 11:53:30.000 230 21192.77 19.48 42824.35 47781.33 2014-08-18 11:53:31.000 230 21192.76 19.47 42824.31 47781.33 2014-08-18 11:53:32.000 230 21192.79 19.46 42824.32 47781.32 2014-08-18 11:53:33.000 230 21192.79 19.44 42824.32 47781.27 2014-08-18 11:53:34.000 230 21192.85 19.36 42824.33 47781.33 2014-08-18 11:53:35.000 230 21192.95 19.22 42824.37 47781.35 2014-08-18 11:53:36.000 230 21193.00 19.12 42824.46 47781.43 2014-08-18 11:53:37.000 230 21193.05 19.06 42824.49 47781.53 2014-08-18 11:53:38.000 230 21193.07 19.00 42824.58 47781.62 2014-08-18 11:53:39.000 230 21193.08 18.96 42824.62 47781.67 2014-08-18 11:53:40.000 230 21193.07 18.95 42824.66 47781.73 2014-08-18 11:53:41.000 230 21193.11 18.93 42824.70 47781.78 2014-08-18 11:53:42.000 230 21193.11 18.90 42824.69 47781.77 2014-08-18 11:53:43.000 230 21193.09 18.92 42824.70 47781.78 2014-08-18 11:53:44.000 230 21193.08 18.92 42824.72 47781.78 2014-08-18 11:53:45.000 230 21193.06 18.92 42824.72 47781.79 2014-08-18 11:53:46.000 230 21193.05 18.93 42824.76 47781.77 2014-08-18 11:53:47.000 230 21193.04 18.93 42824.76 47781.79 2014-08-18 11:53:48.000 230 21193.05 18.92 42824.73 47781.77 2014-08-18 11:53:49.000 230 21193.02 18.90 42824.70 47781.76 2014-08-18 11:53:50.000 230 21193.02 18.85 42824.74 47781.75 2014-08-18 11:53:51.000 230 21193.05 18.84 42824.75 47781.76 2014-08-18 11:53:52.000 230 21193.01 18.85 42824.77 47781.74 2014-08-18 11:53:53.000 230 21192.98 18.87 42824.77 47781.77 2014-08-18 11:53:54.000 230 21192.96 18.90 42824.74 47781.73 2014-08-18 11:53:55.000 230 21192.96 18.90 42824.76 47781.78 2014-08-18 11:53:56.000 230 21193.00 18.87 42824.78 47781.76 2014-08-18 11:53:57.000 230 21193.03 18.88 42824.77 47781.78 2014-08-18 11:53:58.000 230 21193.04 18.88 42824.78 47781.82 2014-08-18 11:53:59.000 230 21193.06 18.90 42824.79 47781.82 2014-08-18 11:54:00.000 230 21193.05 18.93 42824.76 47781.83 2014-08-18 11:54:01.000 230 21192.96 19.05 42824.69 47781.82 2014-08-18 11:54:02.000 230 21192.86 19.25 42824.65 47781.74 2014-08-18 11:54:03.000 230 21192.82 19.38 42824.52 47781.66 2014-08-18 11:54:04.000 230 21192.77 19.49 42824.41 47781.50 2014-08-18 11:54:05.000 230 21192.78 19.53 42824.36 47781.42 2014-08-18 11:54:06.000 230 21192.78 19.54 42824.30 47781.34 2014-08-18 11:54:07.000 230 21192.77 19.53 42824.22 47781.28 2014-08-18 11:54:08.000 230 21192.78 19.55 42824.18 47781.25 2014-08-18 11:54:09.000 230 21192.84 19.60 42824.13 47781.23 2014-08-18 11:54:10.000 230 21192.89 19.65 42824.14 47781.22 2014-08-18 11:54:11.000 230 21192.86 19.65 42824.11 47781.22 2014-08-18 11:54:12.000 230 21192.84 19.60 42824.11 47781.18 2014-08-18 11:54:13.000 230 21192.84 19.59 42824.13 47781.17 2014-08-18 11:54:14.000 230 21192.88 19.54 42824.09 47781.16 2014-08-18 11:54:15.000 230 21192.89 19.52 42824.15 47781.17 2014-08-18 11:54:16.000 230 21192.90 19.43 42824.19 47781.23 2014-08-18 11:54:17.000 230 21192.96 19.33 42824.26 47781.26 2014-08-18 11:54:18.000 230 21193.02 19.27 42824.33 47781.38 2014-08-18 11:54:19.000 230 21193.04 19.21 42824.38 47781.43 2014-08-18 11:54:20.000 230 21193.07 19.17 42824.45 47781.49 2014-08-18 11:54:21.000 230 21193.05 19.17 42824.48 47781.59 2014-08-18 11:54:22.000 230 21193.07 19.16 42824.53 47781.60 2014-08-18 11:54:23.000 230 21193.07 19.14 42824.57 47781.65 2014-08-18 11:54:24.000 230 21193.11 19.16 42824.60 47781.67 2014-08-18 11:54:25.000 230 21193.13 19.18 42824.61 47781.70 2014-08-18 11:54:26.000 230 21193.12 19.16 42824.62 47781.72 2014-08-18 11:54:27.000 230 21193.17 19.13 42824.63 47781.72 2014-08-18 11:54:28.000 230 21193.15 19.13 42824.62 47781.74 2014-08-18 11:54:29.000 230 21193.16 19.14 42824.61 47781.75 2014-08-18 11:54:30.000 230 21193.16 19.13 42824.63 47781.77 2014-08-18 11:54:31.000 230 21193.16 19.11 42824.63 47781.78 2014-08-18 11:54:32.000 230 21193.14 19.11 42824.68 47781.80 2014-08-18 11:54:33.000 230 21193.21 19.10 42824.73 47781.82 2014-08-18 11:54:34.000 230 21193.22 19.06 42824.73 47781.84 2014-08-18 11:54:35.000 230 21193.23 19.05 42824.73 47781.85 2014-08-18 11:54:36.000 230 21193.21 19.03 42824.69 47781.84 2014-08-18 11:54:37.000 230 21193.24 19.05 42824.71 47781.86 2014-08-18 11:54:38.000 230 21193.24 19.05 42824.70 47781.87 2014-08-18 11:54:39.000 230 21193.25 19.08 42824.72 47781.87 2014-08-18 11:54:40.000 230 21193.26 19.08 42824.74 47781.87 2014-08-18 11:54:41.000 230 21193.24 19.06 42824.73 47781.89 2014-08-18 11:54:42.000 230 21193.22 19.03 42824.75 47781.88 2014-08-18 11:54:43.000 230 21193.22 18.99 42824.76 47781.88 2014-08-18 11:54:44.000 230 21193.22 18.99 42824.78 47781.90 2014-08-18 11:54:45.000 230 21193.20 18.96 42824.76 47781.91 2014-08-18 11:54:46.000 230 21193.24 18.94 42824.76 47781.93 2014-08-18 11:54:47.000 230 21193.26 18.94 42824.81 47781.95 2014-08-18 11:54:48.000 230 21193.26 18.94 42824.76 47781.96 2014-08-18 11:54:49.000 230 21193.26 18.93 42824.76 47781.94 2014-08-18 11:54:50.000 230 21193.27 18.92 42824.76 47781.94 2014-08-18 11:54:51.000 230 21193.30 18.89 42824.76 47781.98 2014-08-18 11:54:52.000 230 21193.30 18.89 42824.74 47781.96 2014-08-18 11:54:53.000 230 21193.30 18.87 42824.73 47781.97 2014-08-18 11:54:54.000 230 21193.32 18.88 42824.75 47781.95 2014-08-18 11:54:55.000 230 21193.34 18.90 42824.72 47781.97 2014-08-18 11:54:56.000 230 21193.33 18.93 42824.70 47781.95 2014-08-18 11:54:57.000 230 21193.32 19.01 42824.66 47781.90 2014-08-18 11:54:58.000 230 21193.30 19.07 42824.62 47781.89 2014-08-18 11:54:59.000 230 21193.31 19.05 42824.59 47781.80 2014-08-18 11:55:00.000 230 21193.25 19.07 42824.56 47781.74 2014-08-18 11:55:01.000 230 21193.23 19.07 42824.55 47781.75 2014-08-18 11:55:02.000 230 21193.24 18.99 42824.53 47781.72 2014-08-18 11:55:03.000 230 21193.25 18.94 42824.52 47781.73 2014-08-18 11:55:04.000 230 21193.25 18.92 42824.53 47781.75 2014-08-18 11:55:05.000 230 21193.22 18.85 42824.57 47781.74 2014-08-18 11:55:06.000 230 21193.24 18.81 42824.57 47781.75 2014-08-18 11:55:07.000 230 21193.22 18.77 42824.58 47781.77 2014-08-18 11:55:08.000 230 21193.22 18.74 42824.56 47781.73 2014-08-18 11:55:09.000 230 21193.20 18.74 42824.56 47781.75 2014-08-18 11:55:10.000 230 21193.20 18.72 42824.58 47781.74 2014-08-18 11:55:11.000 230 21193.20 18.68 42824.57 47781.73 2014-08-18 11:55:12.000 230 21193.22 18.68 42824.56 47781.73 2014-08-18 11:55:13.000 230 21193.22 18.70 42824.58 47781.76 2014-08-18 11:55:14.000 230 21193.24 18.68 42824.58 47781.75 2014-08-18 11:55:15.000 230 21193.23 18.67 42824.55 47781.74 2014-08-18 11:55:16.000 230 21193.26 18.69 42824.57 47781.74 2014-08-18 11:55:17.000 230 21193.27 18.69 42824.57 47781.75 2014-08-18 11:55:18.000 230 21193.27 18.68 42824.53 47781.74 2014-08-18 11:55:19.000 230 21193.30 18.66 42824.56 47781.75 2014-08-18 11:55:20.000 230 21193.29 18.68 42824.55 47781.75 2014-08-18 11:55:21.000 230 21193.33 18.65 42824.56 47781.77 2014-08-18 11:55:22.000 230 21193.33 18.65 42824.58 47781.78 2014-08-18 11:55:23.000 230 21193.33 18.62 42824.58 47781.79 2014-08-18 11:55:24.000 230 21193.38 18.63 42824.57 47781.80 2014-08-18 11:55:25.000 230 21193.37 18.63 42824.61 47781.81 2014-08-18 11:55:26.000 230 21193.39 18.62 42824.60 47781.84 2014-08-18 11:55:27.000 230 21193.39 18.62 42824.61 47781.83 2014-08-18 11:55:28.000 230 21193.38 18.64 42824.64 47781.86 2014-08-18 11:55:29.000 230 21193.42 18.61 42824.64 47781.86 2014-08-18 11:55:30.000 230 21193.41 18.60 42824.63 47781.88 2014-08-18 11:55:31.000 230 21193.42 18.60 42824.66 47781.89 2014-08-18 11:55:32.000 230 21193.39 18.61 42824.64 47781.90 2014-08-18 11:55:33.000 230 21193.38 18.63 42824.68 47781.93 2014-08-18 11:55:34.000 230 21193.42 18.61 42824.71 47781.92 2014-08-18 11:55:35.000 230 21193.42 18.62 42824.70 47781.93 2014-08-18 11:55:36.000 230 21193.42 18.65 42824.67 47781.93 2014-08-18 11:55:37.000 230 21193.42 18.64 42824.66 47781.94 2014-08-18 11:55:38.000 230 21193.46 18.64 42824.66 47781.97 2014-08-18 11:55:39.000 230 21193.50 18.63 42824.66 47781.94 2014-08-18 11:55:40.000 230 21193.53 18.61 42824.64 47781.94 2014-08-18 11:55:41.000 230 21193.59 18.56 42824.66 47781.94 2014-08-18 11:55:42.000 230 21193.65 18.46 42824.70 47782.00 2014-08-18 11:55:43.000 230 21193.70 18.42 42824.75 47782.05 2014-08-18 11:55:44.000 230 21193.74 18.41 42824.78 47782.13 2014-08-18 11:55:45.000 230 21193.75 18.43 42824.81 47782.18 2014-08-18 11:55:46.000 230 21193.79 18.46 42824.81 47782.20 2014-08-18 11:55:47.000 230 21193.82 18.48 42824.81 47782.23 2014-08-18 11:55:48.000 230 21193.82 18.52 42824.79 47782.21 2014-08-18 11:55:49.000 230 21193.83 18.54 42824.78 47782.22 2014-08-18 11:55:50.000 230 21193.85 18.53 42824.78 47782.21 2014-08-18 11:55:51.000 230 21193.85 18.52 42824.78 47782.21 2014-08-18 11:55:52.000 230 21193.85 18.51 42824.79 47782.21 2014-08-18 11:55:53.000 230 21193.85 18.51 42824.76 47782.19 2014-08-18 11:55:54.000 230 21193.87 18.55 42824.73 47782.19 2014-08-18 11:55:55.000 230 21193.82 18.59 42824.73 47782.20 2014-08-18 11:55:56.000 230 21193.77 18.61 42824.73 47782.18 2014-08-18 11:55:57.000 230 21193.79 18.59 42824.70 47782.15 2014-08-18 11:55:58.000 230 21193.77 18.61 42824.68 47782.13 2014-08-18 11:55:59.000 230 21193.74 18.65 42824.66 47782.12 2014-08-18 11:56:00.000 230 21193.76 18.63 42824.62 47782.08 2014-08-18 11:56:01.000 230 21193.75 18.59 42824.61 47782.11 2014-08-18 11:56:02.000 230 21193.76 18.55 42824.64 47782.06 2014-08-18 11:56:03.000 230 21193.77 18.52 42824.63 47782.06 2014-08-18 11:56:04.000 230 21193.78 18.51 42824.59 47782.05 2014-08-18 11:56:05.000 230 21193.77 18.49 42824.64 47782.07 2014-08-18 11:56:06.000 230 21193.79 18.48 42824.64 47782.06 2014-08-18 11:56:07.000 230 21193.83 18.45 42824.64 47782.08 2014-08-18 11:56:08.000 230 21193.82 18.42 42824.64 47782.12 2014-08-18 11:56:09.000 230 21193.85 18.43 42824.65 47782.11 2014-08-18 11:56:10.000 230 21193.86 18.41 42824.67 47782.14 2014-08-18 11:56:11.000 230 21193.85 18.40 42824.70 47782.12 2014-08-18 11:56:12.000 230 21193.81 18.38 42824.72 47782.14 2014-08-18 11:56:13.000 230 21193.83 18.38 42824.70 47782.14 2014-08-18 11:56:14.000 230 21193.84 18.43 42824.69 47782.16 2014-08-18 11:56:15.000 230 21193.83 18.41 42824.69 47782.16 2014-08-18 11:56:16.000 230 21193.83 18.38 42824.68 47782.16 2014-08-18 11:56:17.000 230 21193.84 18.39 42824.69 47782.14 2014-08-18 11:56:18.000 230 21193.84 18.38 42824.70 47782.14 2014-08-18 11:56:19.000 230 21193.84 18.36 42824.68 47782.12 2014-08-18 11:56:20.000 230 21193.86 18.34 42824.68 47782.14 2014-08-18 11:56:21.000 230 21193.86 18.35 42824.67 47782.11 2014-08-18 11:56:22.000 230 21193.85 18.35 42824.66 47782.12 2014-08-18 11:56:23.000 230 21193.87 18.31 42824.67 47782.12 2014-08-18 11:56:24.000 230 21193.84 18.23 42824.65 47782.12 2014-08-18 11:56:25.000 230 21193.86 18.21 42824.67 47782.11 2014-08-18 11:56:26.000 230 21193.86 18.20 42824.69 47782.13 2014-08-18 11:56:27.000 230 21193.86 18.22 42824.68 47782.13 2014-08-18 11:56:28.000 230 21193.88 18.24 42824.66 47782.13 2014-08-18 11:56:29.000 230 21193.90 18.27 42824.63 47782.12 2014-08-18 11:56:30.000 230 21193.89 18.30 42824.60 47782.10 2014-08-18 11:56:31.000 230 21193.89 18.31 42824.60 47782.08 2014-08-18 11:56:32.000 230 21193.92 18.30 42824.55 47782.04 2014-08-18 11:56:33.000 230 21193.87 18.31 42824.53 47782.01 2014-08-18 11:56:34.000 230 21193.80 18.33 42824.49 47781.99 2014-08-18 11:56:35.000 230 21193.79 18.37 42824.48 47781.94 2014-08-18 11:56:36.000 230 21193.76 18.39 42824.50 47781.92 2014-08-18 11:56:37.000 230 21193.71 18.43 42824.47 47781.89 2014-08-18 11:56:38.000 230 21193.69 18.46 42824.43 47781.89 2014-08-18 11:56:39.000 230 21193.66 18.49 42824.44 47781.83 2014-08-18 11:56:40.000 230 21193.67 18.52 42824.43 47781.82 2014-08-18 11:56:41.000 230 21193.69 18.50 42824.46 47781.83 2014-08-18 11:56:42.000 230 21193.69 18.49 42824.47 47781.85 2014-08-18 11:56:43.000 230 21193.68 18.46 42824.44 47781.83 2014-08-18 11:56:44.000 230 21193.69 18.43 42824.45 47781.86 2014-08-18 11:56:45.000 230 21193.65 18.43 42824.46 47781.87 2014-08-18 11:56:46.000 230 21193.63 18.40 42824.50 47781.87 2014-08-18 11:56:47.000 230 21193.65 18.40 42824.50 47781.89 2014-08-18 11:56:48.000 230 21193.67 18.42 42824.49 47781.89 2014-08-18 11:56:49.000 230 21193.66 18.45 42824.45 47781.88 2014-08-18 11:56:50.000 230 21193.65 18.48 42824.43 47781.86 2014-08-18 11:56:51.000 230 21193.65 18.48 42824.41 47781.82 2014-08-18 11:56:52.000 230 21193.64 18.49 42824.39 47781.83 2014-08-18 11:56:53.000 230 21193.64 18.49 42824.38 47781.79 2014-08-18 11:56:54.000 230 21193.67 18.47 42824.37 47781.80 2014-08-18 11:56:55.000 230 21193.68 18.47 42824.37 47781.79 2014-08-18 11:56:56.000 230 21193.68 18.45 42824.35 47781.78 2014-08-18 11:56:57.000 230 21193.73 18.42 42824.36 47781.78 2014-08-18 11:56:58.000 230 21193.81 18.40 42824.39 47781.78 2014-08-18 11:56:59.000 230 21193.85 18.36 42824.38 47781.82 2014-08-18 11:57:00.000 230 21193.87 18.35 42824.37 47781.87 2014-08-18 11:57:01.000 230 21193.91 18.35 42824.39 47781.89 2014-08-18 11:57:02.000 230 21193.97 18.31 42824.40 47781.92 2014-08-18 11:57:03.000 230 21194.02 18.26 42824.45 47781.96 2014-08-18 11:57:04.000 230 21194.01 18.23 42824.47 47781.99 2014-08-18 11:57:05.000 230 21194.00 18.24 42824.50 47782.03 2014-08-18 11:57:06.000 230 21194.00 18.26 42824.51 47782.04 2014-08-18 11:57:07.000 230 21194.01 18.24 42824.53 47782.07 2014-08-18 11:57:08.000 230 21194.05 18.26 42824.49 47782.06 2014-08-18 11:57:09.000 230 21194.05 18.29 42824.53 47782.08 2014-08-18 11:57:10.000 230 21194.10 18.28 42824.53 47782.09 2014-08-18 11:57:11.000 230 21194.09 18.23 42824.53 47782.10 2014-08-18 11:57:12.000 230 21194.06 18.21 42824.54 47782.09 2014-08-18 11:57:13.000 230 21194.03 18.19 42824.54 47782.09 2014-08-18 11:57:14.000 230 21194.03 18.14 42824.55 47782.11 2014-08-18 11:57:15.000 230 21194.03 18.11 42824.55 47782.10 2014-08-18 11:57:16.000 230 21193.99 18.11 42824.58 47782.12 2014-08-18 11:57:17.000 230 21193.99 18.11 42824.58 47782.11 2014-08-18 11:57:18.000 230 21193.97 18.09 42824.59 47782.11 2014-08-18 11:57:19.000 230 21193.94 18.09 42824.65 47782.11 2014-08-18 11:57:20.000 230 21193.96 18.10 42824.63 47782.14 2014-08-18 11:57:21.000 230 21193.94 18.09 42824.63 47782.12 2014-08-18 11:57:22.000 230 21193.96 18.08 42824.62 47782.14 2014-08-18 11:57:23.000 230 21194.00 18.02 42824.66 47782.14 2014-08-18 11:57:24.000 230 21194.05 17.96 42824.71 47782.19 2014-08-18 11:57:25.000 230 21194.09 17.91 42824.72 47782.23 2014-08-18 11:57:26.000 230 21194.14 17.86 42824.74 47782.28 2014-08-18 11:57:27.000 230 21194.16 17.83 42824.77 47782.33 2014-08-18 11:57:28.000 230 21194.20 17.79 42824.81 47782.36 2014-08-18 11:57:29.000 230 21194.21 17.77 42824.83 47782.40 2014-08-18 11:57:30.000 230 21194.25 17.73 42824.83 47782.44 2014-08-18 11:57:31.000 230 21194.24 17.69 42824.87 47782.46 2014-08-18 11:57:32.000 230 21194.24 17.66 42824.90 47782.49 2014-08-18 11:57:33.000 230 21194.27 17.63 42824.96 47782.51 2014-08-18 11:57:34.000 230 21194.28 17.67 42824.98 47782.58 2014-08-18 11:57:35.000 230 21194.27 17.72 42824.98 47782.60 2014-08-18 11:57:36.000 230 21194.25 17.78 42824.96 47782.59 2014-08-18 11:57:37.000 230 21194.25 17.85 42824.94 47782.58 2014-08-18 11:57:38.000 230 21194.28 17.90 42824.90 47782.56 2014-08-18 11:57:39.000 230 21194.26 17.92 42824.88 47782.52 2014-08-18 11:57:40.000 230 21194.25 17.96 42824.82 47782.52 2014-08-18 11:57:41.000 230 21194.24 18.00 42824.82 47782.48 2014-08-18 11:57:42.000 230 21194.24 18.04 42824.83 47782.47 2014-08-18 11:57:43.000 230 21194.20 18.09 42824.79 47782.44 2014-08-18 11:57:44.000 230 21194.21 18.09 42824.80 47782.43 2014-08-18 11:57:45.000 230 21194.25 18.12 42824.78 47782.40 2014-08-18 11:57:46.000 230 21194.27 18.16 42824.77 47782.43 2014-08-18 11:57:47.000 230 21194.26 18.20 42824.80 47782.44 2014-08-18 11:57:48.000 230 21194.28 18.21 42824.81 47782.42 2014-08-18 11:57:49.000 230 21194.26 18.22 42824.78 47782.40 2014-08-18 11:57:50.000 230 21194.27 18.22 42824.78 47782.42 2014-08-18 11:57:51.000 230 21194.31 18.20 42824.75 47782.41 2014-08-18 11:57:52.000 230 21194.34 18.22 42824.75 47782.44 2014-08-18 11:57:53.000 230 21194.32 18.19 42824.77 47782.43 2014-08-18 11:57:54.000 230 21194.36 18.16 42824.77 47782.44 2014-08-18 11:57:55.000 230 21194.39 18.14 42824.78 47782.47 2014-08-18 11:57:56.000 230 21194.44 18.11 42824.80 47782.49 2014-08-18 11:57:57.000 230 21194.43 18.11 42824.82 47782.48 2014-08-18 11:57:58.000 230 21194.44 18.14 42824.82 47782.49 2014-08-18 11:57:59.000 230 21194.45 18.16 42824.78 47782.50 2014-08-18 11:58:00.000 230 21194.48 18.19 42824.76 47782.49 2014-08-18 11:58:01.000 230 21194.43 18.22 42824.74 47782.49 2014-08-18 11:58:02.000 230 21194.37 18.25 42824.74 47782.42 2014-08-18 11:58:03.000 230 21194.32 18.24 42824.73 47782.43 2014-08-18 11:58:04.000 230 21194.32 18.25 42824.71 47782.38 2014-08-18 11:58:05.000 230 21194.30 18.25 42824.70 47782.36 2014-08-18 11:58:06.000 230 21194.28 18.26 42824.67 47782.36 2014-08-18 11:58:07.000 230 21194.26 18.28 42824.65 47782.32 2014-08-18 11:58:08.000 230 21194.22 18.28 42824.64 47782.29 2014-08-18 11:58:09.000 230 21194.20 18.27 42824.60 47782.27 2014-08-18 11:58:10.000 230 21194.24 18.28 42824.57 47782.25 2014-08-18 11:58:11.000 230 21194.25 18.26 42824.60 47782.25 2014-08-18 11:58:12.000 230 21194.24 18.24 42824.56 47782.23 2014-08-18 11:58:13.000 230 21194.26 18.20 42824.56 47782.25 2014-08-18 11:58:14.000 230 21194.24 18.21 42824.57 47782.23 2014-08-18 11:58:15.000 230 21194.27 18.20 42824.59 47782.25 2014-08-18 11:58:16.000 230 21194.28 18.16 42824.58 47782.24 2014-08-18 11:58:17.000 230 21194.28 18.16 42824.58 47782.28 2014-08-18 11:58:18.000 230 21194.28 18.15 42824.56 47782.25 2014-08-18 11:58:19.000 230 21194.28 18.16 42824.54 47782.26 2014-08-18 11:58:20.000 230 21194.27 18.16 42824.57 47782.21 2014-08-18 11:58:21.000 230 21194.25 18.14 42824.56 47782.25 2014-08-18 11:58:22.000 230 21194.24 18.14 42824.59 47782.21 2014-08-18 11:58:23.000 230 21194.20 18.13 42824.58 47782.20 2014-08-18 11:58:24.000 230 21194.18 18.13 42824.53 47782.19 2014-08-18 11:58:25.000 230 21194.16 18.13 42824.56 47782.17 2014-08-18 11:58:26.000 230 21194.14 18.17 42824.53 47782.18 2014-08-18 11:58:27.000 230 21194.12 18.21 42824.48 47782.14 2014-08-18 11:58:28.000 230 21194.12 18.23 42824.47 47782.09 2014-08-18 11:58:29.000 230 21194.12 18.23 42824.42 47782.08 2014-08-18 11:58:30.000 230 21194.07 18.24 42824.39 47782.04 2014-08-18 11:58:31.000 230 21194.08 18.24 42824.35 47782.01 2014-08-18 11:58:32.000 230 21194.10 18.27 42824.35 47781.97 2014-08-18 11:58:33.000 230 21194.07 18.24 42824.30 47781.95 2014-08-18 11:58:34.000 230 21194.06 18.20 42824.25 47781.88 2014-08-18 11:58:35.000 230 21194.07 18.17 42824.23 47781.86 2014-08-18 11:58:36.000 230 21194.10 18.12 42824.23 47781.84 2014-08-18 11:58:37.000 230 21194.12 18.10 42824.24 47781.84 2014-08-18 11:58:38.000 230 21194.16 18.09 42824.22 47781.83 2014-08-18 11:58:39.000 230 21194.19 18.07 42824.19 47781.84 2014-08-18 11:58:40.000 230 21194.25 18.06 42824.20 47781.84 2014-08-18 11:58:41.000 230 21194.28 18.05 42824.20 47781.85 2014-08-18 11:58:42.000 230 21194.28 18.04 42824.19 47781.86 2014-08-18 11:58:43.000 230 21194.31 18.02 42824.19 47781.87 2014-08-18 11:58:44.000 230 21194.28 18.00 42824.22 47781.89 2014-08-18 11:58:45.000 230 21194.32 18.02 42824.27 47781.92 2014-08-18 11:58:46.000 230 21194.36 18.00 42824.25 47781.96 2014-08-18 11:58:47.000 230 21194.35 18.00 42824.24 47781.96 2014-08-18 11:58:48.000 230 21194.35 17.97 42824.29 47781.99 2014-08-18 11:58:49.000 230 21194.36 17.96 42824.30 47781.99 2014-08-18 11:58:50.000 230 21194.35 17.96 42824.30 47781.98 2014-08-18 11:58:51.000 230 21194.33 17.97 42824.32 47782.01 2014-08-18 11:58:52.000 230 21194.32 17.91 42824.37 47782.02 2014-08-18 11:58:53.000 230 21194.32 17.89 42824.40 47782.03 2014-08-18 11:58:54.000 230 21194.29 17.87 42824.38 47782.04 2014-08-18 11:58:55.000 230 21194.29 17.87 42824.38 47782.06 2014-08-18 11:58:56.000 230 21194.29 17.89 42824.39 47782.08 2014-08-18 11:58:57.000 230 21194.31 17.89 42824.35 47782.04 2014-08-18 11:58:58.000 230 21194.31 17.87 42824.36 47782.09 2014-08-18 11:58:59.000 230 21194.36 17.84 42824.36 47782.08 2014-08-18 11:59:00.000 230 21194.39 17.82 42824.39 47782.11 2014-08-18 11:59:01.000 230 21194.43 17.82 42824.40 47782.12 2014-08-18 11:59:02.000 230 21194.46 17.81 42824.40 47782.18 2014-08-18 11:59:03.000 230 21194.50 17.78 42824.43 47782.20 2014-08-18 11:59:04.000 230 21194.56 17.76 42824.40 47782.20 2014-08-18 11:59:05.000 230 21194.54 17.77 42824.42 47782.23 2014-08-18 11:59:06.000 230 21194.54 17.79 42824.47 47782.26 2014-08-18 11:59:07.000 230 21194.54 17.79 42824.46 47782.25 2014-08-18 11:59:08.000 230 21194.54 17.78 42824.43 47782.26 2014-08-18 11:59:09.000 230 21194.52 17.80 42824.44 47782.26 2014-08-18 11:59:10.000 230 21194.51 17.81 42824.46 47782.25 2014-08-18 11:59:11.000 230 21194.43 17.86 42824.46 47782.25 2014-08-18 11:59:12.000 230 21194.35 18.00 42824.38 47782.20 2014-08-18 11:59:13.000 230 21194.31 18.08 42824.27 47782.10 2014-08-18 11:59:14.000 230 21194.27 18.11 42824.20 47782.01 2014-08-18 11:59:15.000 230 21194.24 18.10 42824.16 47781.93 2014-08-18 11:59:16.000 230 21194.23 18.10 42824.15 47781.87 2014-08-18 11:59:17.000 230 21194.20 18.11 42824.12 47781.85 2014-08-18 11:59:18.000 230 21194.23 18.09 42824.07 47781.82 2014-08-18 11:59:19.000 230 21194.25 18.08 42824.07 47781.82 2014-08-18 11:59:20.000 230 21194.25 18.08 42824.08 47781.79 2014-08-18 11:59:21.000 230 21194.28 18.09 42824.06 47781.81 2014-08-18 11:59:22.000 230 21194.31 18.07 42824.06 47781.79 2014-08-18 11:59:23.000 230 21194.32 18.03 42824.07 47781.79 2014-08-18 11:59:24.000 230 21194.32 18.01 42824.06 47781.81 2014-08-18 11:59:25.000 230 21194.34 17.98 42824.07 47781.79 2014-08-18 11:59:26.000 230 21194.39 17.95 42824.08 47781.81 2014-08-18 11:59:27.000 230 21194.42 17.93 42824.08 47781.83 2014-08-18 11:59:28.000 230 21194.41 17.92 42824.06 47781.85 2014-08-18 11:59:29.000 230 21194.39 17.91 42824.07 47781.85 2014-08-18 11:59:30.000 230 21194.37 17.87 42824.08 47781.85 2014-08-18 11:59:31.000 230 21194.35 17.87 42824.06 47781.84 2014-08-18 11:59:32.000 230 21194.34 17.88 42824.06 47781.84 2014-08-18 11:59:33.000 230 21194.34 17.89 42824.06 47781.84 2014-08-18 11:59:34.000 230 21194.33 17.89 42824.02 47781.83 2014-08-18 11:59:35.000 230 21194.32 17.94 42824.03 47781.82 2014-08-18 11:59:36.000 230 21194.33 17.92 42824.03 47781.82 2014-08-18 11:59:37.000 230 21194.31 17.91 42824.01 47781.78 2014-08-18 11:59:38.000 230 21194.29 17.90 42824.03 47781.77 2014-08-18 11:59:39.000 230 21194.29 17.87 42824.04 47781.78 2014-08-18 11:59:40.000 230 21194.32 17.83 42824.02 47781.79 2014-08-18 11:59:41.000 230 21194.35 17.78 42824.06 47781.77 2014-08-18 11:59:42.000 230 21194.35 17.79 42824.08 47781.82 2014-08-18 11:59:43.000 230 21194.32 17.80 42824.09 47781.81 2014-08-18 11:59:44.000 230 21194.26 17.83 42824.10 47781.83 2014-08-18 11:59:45.000 230 21194.25 17.89 42824.10 47781.84 2014-08-18 11:59:46.000 230 21194.24 17.98 42824.04 47781.79 2014-08-18 11:59:47.000 230 21194.21 18.05 42823.98 47781.75 2014-08-18 11:59:48.000 230 21194.18 18.07 42823.95 47781.68 2014-08-18 11:59:49.000 230 21194.17 18.09 42823.91 47781.64 2014-08-18 11:59:50.000 230 21194.18 18.07 42823.90 47781.63 2014-08-18 11:59:51.000 230 21194.17 18.06 42823.89 47781.59 2014-08-18 11:59:52.000 230 21194.20 18.05 42823.86 47781.58 2014-08-18 11:59:53.000 230 21194.19 18.03 42823.87 47781.57 2014-08-18 11:59:54.000 230 21194.21 17.99 42823.84 47781.59 2014-08-18 11:59:55.000 230 21194.24 17.97 42823.84 47781.57 2014-08-18 11:59:56.000 230 21194.22 17.94 42823.81 47781.60 2014-08-18 11:59:57.000 230 21194.23 17.91 42823.87 47781.62 2014-08-18 11:59:58.000 230 21194.30 17.82 42823.87 47781.61 2014-08-18 11:59:59.000 230 21194.40 17.73 42823.93 47781.67 2014-08-18 12:00:00.000 230 21194.46 17.66 42823.97 47781.75 2014-08-18 12:00:01.000 230 21194.50 17.62 42824.01 47781.81 2014-08-18 12:00:02.000 230 21194.52 17.59 42824.07 47781.87 2014-08-18 12:00:03.000 230 21194.53 17.59 42824.09 47781.91 2014-08-18 12:00:04.000 230 21194.57 17.60 42824.09 47781.91 2014-08-18 12:00:05.000 230 21194.57 17.59 42824.11 47781.92 2014-08-18 12:00:06.000 230 21194.59 17.60 42824.09 47781.94 2014-08-18 12:00:07.000 230 21194.57 17.61 42824.09 47781.94 2014-08-18 12:00:08.000 230 21194.56 17.63 42824.05 47781.94 2014-08-18 12:00:09.000 230 21194.50 17.69 42824.00 47781.91 2014-08-18 12:00:10.000 230 21194.47 17.78 42823.94 47781.86 2014-08-18 12:00:11.000 230 21194.46 17.82 42823.88 47781.80 2014-08-18 12:00:12.000 230 21194.45 17.79 42823.86 47781.76 2014-08-18 12:00:13.000 230 21194.46 17.80 42823.85 47781.70 2014-08-18 12:00:14.000 230 21194.48 17.76 42823.87 47781.69 2014-08-18 12:00:15.000 230 21194.51 17.74 42823.87 47781.69 2014-08-18 12:00:16.000 230 21194.53 17.67 42823.88 47781.72 2014-08-18 12:00:17.000 230 21194.54 17.64 42823.90 47781.73 2014-08-18 12:00:18.000 230 21194.56 17.62 42823.92 47781.78 2014-08-18 12:00:19.000 230 21194.52 17.60 42823.92 47781.78 2014-08-18 12:00:20.000 230 21194.50 17.62 42823.96 47781.79 2014-08-18 12:00:21.000 230 21194.48 17.61 42823.97 47781.81 2014-08-18 12:00:22.000 230 21194.48 17.60 42823.98 47781.79 2014-08-18 12:00:23.000 230 21194.48 17.59 42824.01 47781.83 2014-08-18 12:00:24.000 230 21194.45 17.63 42823.98 47781.83 2014-08-18 12:00:25.000 230 21194.43 17.68 42823.97 47781.82 2014-08-18 12:00:26.000 230 21194.41 17.67 42823.95 47781.79 2014-08-18 12:00:27.000 230 21194.39 17.69 42823.95 47781.78 2014-08-18 12:00:28.000 230 21194.38 17.68 42823.95 47781.77 2014-08-18 12:00:29.000 230 21194.40 17.65 42823.98 47781.76 2014-08-18 12:00:30.000 230 21194.43 17.59 42824.01 47781.78 2014-08-18 12:00:31.000 230 21194.50 17.51 42824.05 47781.85 2014-08-18 12:00:32.000 230 21194.54 17.47 42824.06 47781.89 2014-08-18 12:00:33.000 230 21194.61 17.44 42824.11 47781.95 2014-08-18 12:00:34.000 230 21194.65 17.44 42824.16 47782.01 2014-08-18 12:00:35.000 230 21194.70 17.40 42824.18 47782.04 2014-08-18 12:00:36.000 230 21194.71 17.41 42824.17 47782.08 2014-08-18 12:00:37.000 230 21194.73 17.42 42824.18 47782.08 2014-08-18 12:00:38.000 230 21194.74 17.44 42824.19 47782.10 2014-08-18 12:00:39.000 230 21194.78 17.44 42824.17 47782.10 2014-08-18 12:00:40.000 230 21194.81 17.46 42824.18 47782.11 2014-08-18 12:00:41.000 230 21194.83 17.48 42824.13 47782.09 2014-08-18 12:00:42.000 230 21194.80 17.49 42824.07 47782.09 2014-08-18 12:00:43.000 230 21194.83 17.50 42824.07 47782.07 2014-08-18 12:00:44.000 230 21194.83 17.53 42824.05 47782.07 2014-08-18 12:00:45.000 230 21194.79 17.56 42824.06 47782.06 2014-08-18 12:00:46.000 230 21194.76 17.56 42824.05 47782.02 2014-08-18 12:00:47.000 230 21194.71 17.56 42824.06 47782.01 2014-08-18 12:00:48.000 230 21194.66 17.57 42824.02 47781.97 2014-08-18 12:00:49.000 230 21194.66 17.55 42824.04 47781.97 2014-08-18 12:00:50.000 230 21194.66 17.49 42824.07 47781.96 2014-08-18 12:00:51.000 230 21194.69 17.46 42824.07 47781.96 2014-08-18 12:00:52.000 230 21194.66 17.47 42824.09 47782.00 2014-08-18 12:00:53.000 230 21194.66 17.46 42824.12 47782.00 2014-08-18 12:00:54.000 230 21194.68 17.46 42824.10 47782.02 2014-08-18 12:00:55.000 230 21194.65 17.45 42824.12 47781.99 2014-08-18 12:00:56.000 230 21194.66 17.47 42824.13 47781.97 2014-08-18 12:00:57.000 230 21194.66 17.43 42824.09 47782.01 2014-08-18 12:00:58.000 230 21194.72 17.41 42824.07 47782.00 2014-08-18 12:00:59.000 230 21194.73 17.44 42824.07 47782.04 2014-08-18 12:01:00.000 230 21194.80 17.45 42824.05 47782.02 2014-08-18 12:01:01.000 230 21194.84 17.43 42824.05 47782.04 2014-08-18 12:01:02.000 230 21194.86 17.39 42824.10 47782.06 2014-08-18 12:01:03.000 230 21194.92 17.39 42824.08 47782.08 2014-08-18 12:01:04.000 230 21194.95 17.38 42824.10 47782.08 2014-08-18 12:01:05.000 230 21194.97 17.37 42824.12 47782.12 2014-08-18 12:01:06.000 230 21194.98 17.37 42824.11 47782.11 2014-08-18 12:01:07.000 230 21194.95 17.39 42824.10 47782.15 2014-08-18 12:01:08.000 230 21194.95 17.39 42824.07 47782.14 2014-08-18 12:01:09.000 230 21194.94 17.41 42824.10 47782.12 2014-08-18 12:01:10.000 230 21194.92 17.39 42824.10 47782.11 2014-08-18 12:01:11.000 230 21194.89 17.38 42824.07 47782.12 2014-08-18 12:01:12.000 230 21194.85 17.38 42824.09 47782.07 2014-08-18 12:01:13.000 230 21194.83 17.40 42824.07 47782.09 2014-08-18 12:01:14.000 230 21194.78 17.43 42824.05 47782.06 2014-08-18 12:01:15.000 230 21194.77 17.43 42824.03 47782.03 2014-08-18 12:01:16.000 230 21194.75 17.44 42824.02 47782.00 2014-08-18 12:01:17.000 230 21194.76 17.41 42823.99 47781.98 2014-08-18 12:01:18.000 230 21194.73 17.40 42823.99 47781.96 2014-08-18 12:01:19.000 230 21194.70 17.43 42824.01 47781.99 2014-08-18 12:01:20.000 230 21194.71 17.46 42823.99 47781.94 2014-08-18 12:01:21.000 230 21194.70 17.48 42823.95 47781.93 2014-08-18 12:01:22.000 230 21194.70 17.51 42823.88 47781.90 2014-08-18 12:01:23.000 230 21194.71 17.55 42823.89 47781.88 2014-08-18 12:01:24.000 230 21194.72 17.52 42823.86 47781.85 2014-08-18 12:01:25.000 230 21194.75 17.51 42823.83 47781.82 2014-08-18 12:01:26.000 230 21194.68 17.49 42823.82 47781.82 2014-08-18 12:01:27.000 230 21194.62 17.43 42823.87 47781.79 2014-08-18 12:01:28.000 230 21194.61 17.38 42823.87 47781.75 2014-08-18 12:01:29.000 230 21194.55 17.38 42823.91 47781.78 2014-08-18 12:01:30.000 230 21194.54 17.39 42823.93 47781.77 2014-08-18 12:01:31.000 230 21194.53 17.42 42823.92 47781.81 2014-08-18 12:01:32.000 230 21194.55 17.43 42823.92 47781.77 2014-08-18 12:01:33.000 230 21194.54 17.44 42823.90 47781.77 2014-08-18 12:01:34.000 230 21194.53 17.44 42823.91 47781.76 2014-08-18 12:01:35.000 230 21194.51 17.42 42823.90 47781.73 2014-08-18 12:01:36.000 230 21194.52 17.40 42823.89 47781.72 2014-08-18 12:01:37.000 230 21194.51 17.40 42823.90 47781.73 2014-08-18 12:01:38.000 230 21194.54 17.41 42823.89 47781.71 2014-08-18 12:01:39.000 230 21194.56 17.43 42823.88 47781.74 2014-08-18 12:01:40.000 230 21194.55 17.39 42823.87 47781.72 2014-08-18 12:01:41.000 230 21194.55 17.37 42823.89 47781.70 2014-08-18 12:01:42.000 230 21194.57 17.34 42823.88 47781.74 2014-08-18 12:01:43.000 230 21194.58 17.30 42823.87 47781.77 2014-08-18 12:01:44.000 230 21194.57 17.28 42823.88 47781.76 2014-08-18 12:01:45.000 230 21194.57 17.28 42823.84 47781.78 2014-08-18 12:01:46.000 230 21194.58 17.28 42823.90 47781.79 2014-08-18 12:01:47.000 230 21194.57 17.32 42823.90 47781.78 2014-08-18 12:01:48.000 230 21194.57 17.35 42823.93 47781.79 2014-08-18 12:01:49.000 230 21194.54 17.37 42823.91 47781.79 2014-08-18 12:01:50.000 230 21194.52 17.37 42823.91 47781.74 2014-08-18 12:01:51.000 230 21194.52 17.42 42823.92 47781.76 2014-08-18 12:01:52.000 230 21194.50 17.45 42823.87 47781.72 2014-08-18 12:01:53.000 230 21194.49 17.45 42823.85 47781.71 2014-08-18 12:01:54.000 230 21194.49 17.43 42823.87 47781.70 2014-08-18 12:01:55.000 230 21194.53 17.40 42823.87 47781.70 2014-08-18 12:01:56.000 230 21194.54 17.39 42823.87 47781.72 2014-08-18 12:01:57.000 230 21194.53 17.36 42823.88 47781.73 2014-08-18 12:01:58.000 230 21194.52 17.38 42823.89 47781.74 2014-08-18 12:01:59.000 230 21194.51 17.37 42823.90 47781.72 2014-08-18 12:02:00.000 230 21194.49 17.35 42823.94 47781.76 2014-08-18 12:02:01.000 230 21194.47 17.36 42823.94 47781.76 2014-08-18 12:02:02.000 230 21194.47 17.34 42823.98 47781.78 2014-08-18 12:02:03.000 230 21194.47 17.34 42823.98 47781.78 2014-08-18 12:02:04.000 230 21194.49 17.35 42823.99 47781.82 2014-08-18 12:02:05.000 230 21194.52 17.36 42824.02 47781.82 2014-08-18 12:02:06.000 230 21194.50 17.35 42824.02 47781.82 2014-08-18 12:02:07.000 230 21194.51 17.35 42824.03 47781.82 2014-08-18 12:02:08.000 230 21194.53 17.30 42824.00 47781.86 2014-08-18 12:02:09.000 230 21194.53 17.33 42823.98 47781.85 2014-08-18 12:02:10.000 230 21194.53 17.31 42824.03 47781.87 2014-08-18 12:02:11.000 230 21194.54 17.33 42824.00 47781.87 2014-08-18 12:02:12.000 230 21194.51 17.36 42823.99 47781.86 2014-08-18 12:02:13.000 230 21194.49 17.38 42823.99 47781.84 2014-08-18 12:02:14.000 230 21194.47 17.43 42823.99 47781.84 2014-08-18 12:02:15.000 230 21194.47 17.46 42823.99 47781.84 2014-08-18 12:02:16.000 230 21194.45 17.50 42823.98 47781.79 2014-08-18 12:02:17.000 230 21194.45 17.50 42823.96 47781.79 2014-08-18 12:02:18.000 230 21194.45 17.53 42823.93 47781.75 2014-08-18 12:02:19.000 230 21194.42 17.54 42823.91 47781.73 2014-08-18 12:02:20.000 230 21194.40 17.52 42823.89 47781.71 2014-08-18 12:02:21.000 230 21194.38 17.52 42823.93 47781.70 2014-08-18 12:02:22.000 230 21194.34 17.53 42823.91 47781.67 2014-08-18 12:02:23.000 230 21194.33 17.52 42823.91 47781.66 2014-08-18 12:02:24.000 230 21194.32 17.50 42823.91 47781.64 2014-08-18 12:02:25.000 230 21194.27 17.49 42823.92 47781.63 2014-08-18 12:02:26.000 230 21194.29 17.46 42823.92 47781.65 2014-08-18 12:02:27.000 230 21194.27 17.46 42823.92 47781.66 2014-08-18 12:02:28.000 230 21194.26 17.45 42823.92 47781.64 2014-08-18 12:02:29.000 230 21194.27 17.47 42823.95 47781.65 2014-08-18 12:02:30.000 230 21194.29 17.51 42823.91 47781.66 2014-08-18 12:02:31.000 230 21194.29 17.51 42823.91 47781.66 2014-08-18 12:02:32.000 230 21194.32 17.49 42823.90 47781.64 2014-08-18 12:02:33.000 230 21194.30 17.47 42823.92 47781.65 2014-08-18 12:02:34.000 230 21194.31 17.47 42823.92 47781.66 2014-08-18 12:02:35.000 230 21194.35 17.47 42823.91 47781.65 2014-08-18 12:02:36.000 230 21194.34 17.46 42823.88 47781.67 2014-08-18 12:02:37.000 230 21194.36 17.47 42823.88 47781.70 2014-08-18 12:02:38.000 230 21194.38 17.47 42823.90 47781.68 2014-08-18 12:02:39.000 230 21194.38 17.49 42823.89 47781.69 2014-08-18 12:02:40.000 230 21194.40 17.50 42823.91 47781.71 2014-08-18 12:02:41.000 230 21194.40 17.51 42823.95 47781.71 2014-08-18 12:02:42.000 230 21194.38 17.51 42823.94 47781.71 2014-08-18 12:02:43.000 230 21194.34 17.55 42823.91 47781.72 2014-08-18 12:02:44.000 230 21194.30 17.59 42823.90 47781.66 2014-08-18 12:02:45.000 230 21194.26 17.63 42823.89 47781.66 2014-08-18 12:02:46.000 230 21194.30 17.59 42823.84 47781.59 2014-08-18 12:02:47.000 230 21194.29 17.58 42823.85 47781.58 2014-08-18 12:02:48.000 230 21194.33 17.58 42823.86 47781.61 2014-08-18 12:02:49.000 230 21194.36 17.57 42823.83 47781.59 2014-08-18 12:02:50.000 230 21194.33 17.53 42823.82 47781.61 2014-08-18 12:02:51.000 230 21194.35 17.53 42823.81 47781.60 2014-08-18 12:02:52.000 230 21194.33 17.55 42823.82 47781.59 2014-08-18 12:02:53.000 230 21194.31 17.59 42823.84 47781.58 2014-08-18 12:02:54.000 230 21194.34 17.59 42823.80 47781.62 2014-08-18 12:02:55.000 230 21194.32 17.59 42823.79 47781.56 2014-08-18 12:02:56.000 230 21194.31 17.57 42823.77 47781.55 2014-08-18 12:02:57.000 230 21194.30 17.56 42823.78 47781.55 2014-08-18 12:02:58.000 230 21194.31 17.59 42823.76 47781.56 2014-08-18 12:02:59.000 230 21194.28 17.63 42823.76 47781.55 2014-08-18 12:03:00.000 230 21194.29 17.65 42823.75 47781.53 2014-08-18 12:03:01.000 230 21194.25 17.67 42823.73 47781.52 2014-08-18 12:03:02.000 230 21194.24 17.65 42823.73 47781.51 2014-08-18 12:03:03.000 230 21194.21 17.67 42823.73 47781.48 2014-08-18 12:03:04.000 230 21194.21 17.71 42823.73 47781.48 2014-08-18 12:03:05.000 230 21194.20 17.74 42823.69 47781.44 2014-08-18 12:03:06.000 230 21194.16 17.72 42823.69 47781.43 2014-08-18 12:03:07.000 230 21194.18 17.72 42823.67 47781.42 2014-08-18 12:03:08.000 230 21194.21 17.70 42823.65 47781.38 2014-08-18 12:03:09.000 230 21194.22 17.65 42823.69 47781.41 2014-08-18 12:03:10.000 230 21194.27 17.62 42823.70 47781.41 2014-08-18 12:03:11.000 230 21194.31 17.60 42823.72 47781.45 2014-08-18 12:03:12.000 230 21194.34 17.55 42823.70 47781.49 2014-08-18 12:03:13.000 230 21194.31 17.50 42823.70 47781.51 2014-08-18 12:03:14.000 230 21194.31 17.49 42823.74 47781.56 2014-08-18 12:03:15.000 230 21194.36 17.50 42823.79 47781.56 2014-08-18 12:03:16.000 230 21194.37 17.47 42823.81 47781.57 2014-08-18 12:03:17.000 230 21194.37 17.47 42823.79 47781.57 2014-08-18 12:03:18.000 230 21194.39 17.45 42823.74 47781.59 2014-08-18 12:03:19.000 230 21194.38 17.44 42823.79 47781.59 2014-08-18 12:03:20.000 230 21194.38 17.41 42823.80 47781.59 2014-08-18 12:03:21.000 230 21194.41 17.39 42823.79 47781.61 2014-08-18 12:03:22.000 230 21194.40 17.40 42823.79 47781.61 2014-08-18 12:03:23.000 230 21194.40 17.40 42823.78 47781.62 2014-08-18 12:03:24.000 230 21194.39 17.40 42823.81 47781.64 2014-08-18 12:03:25.000 230 21194.38 17.40 42823.81 47781.61 2014-08-18 12:03:26.000 230 21194.35 17.38 42823.82 47781.59 2014-08-18 12:03:27.000 230 21194.32 17.40 42823.83 47781.60 2014-08-18 12:03:28.000 230 21194.33 17.39 42823.82 47781.61 2014-08-18 12:03:29.000 230 21194.32 17.41 42823.81 47781.61 2014-08-18 12:03:30.000 230 21194.33 17.38 42823.82 47781.61 2014-08-18 12:03:31.000 230 21194.33 17.36 42823.85 47781.59 2014-08-18 12:03:32.000 230 21194.33 17.36 42823.83 47781.59 2014-08-18 12:03:33.000 230 21194.34 17.35 42823.81 47781.61 2014-08-18 12:03:34.000 230 21194.36 17.34 42823.84 47781.63 2014-08-18 12:03:35.000 230 21194.38 17.32 42823.83 47781.62 2014-08-18 12:03:36.000 230 21194.40 17.32 42823.84 47781.63 2014-08-18 12:03:37.000 230 21194.39 17.30 42823.87 47781.64 2014-08-18 12:03:38.000 230 21194.39 17.26 42823.87 47781.68 2014-08-18 12:03:39.000 230 21194.40 17.22 42823.87 47781.69 2014-08-18 12:03:40.000 230 21194.43 17.18 42823.89 47781.69 2014-08-18 12:03:41.000 230 21194.46 17.16 42823.92 47781.71 2014-08-18 12:03:42.000 230 21194.51 17.10 42823.94 47781.76 2014-08-18 12:03:43.000 230 21194.54 17.05 42823.96 47781.79 2014-08-18 12:03:44.000 230 21194.55 17.04 42823.97 47781.83 2014-08-18 12:03:45.000 230 21194.49 17.07 42824.01 47781.87 2014-08-18 12:03:46.000 230 21194.44 17.11 42824.00 47781.87 2014-08-18 12:03:47.000 230 21194.43 17.15 42824.01 47781.84 2014-08-18 12:03:48.000 230 21194.40 17.20 42823.98 47781.79 2014-08-18 12:03:49.000 230 21194.38 17.24 42823.95 47781.76 2014-08-18 12:03:50.000 230 21194.38 17.26 42823.93 47781.73 2014-08-18 12:03:51.000 230 21194.36 17.30 42823.89 47781.71 2014-08-18 12:03:52.000 230 21194.34 17.31 42823.87 47781.69 2014-08-18 12:03:53.000 230 21194.32 17.33 42823.85 47781.67 2014-08-18 12:03:54.000 230 21194.32 17.34 42823.84 47781.62 2014-08-18 12:03:55.000 230 21194.30 17.29 42823.85 47781.63 2014-08-18 12:03:56.000 230 21194.31 17.26 42823.85 47781.63 2014-08-18 12:03:57.000 230 21194.34 17.24 42823.86 47781.65 2014-08-18 12:03:58.000 230 21194.34 17.25 42823.90 47781.64 2014-08-18 12:03:59.000 230 21194.33 17.25 42823.89 47781.66 2014-08-18 12:04:00.000 230 21194.33 17.24 42823.90 47781.66 2014-08-18 12:04:01.000 230 21194.35 17.24 42823.85 47781.67 2014-08-18 12:04:02.000 230 21194.39 17.26 42823.88 47781.67 2014-08-18 12:04:03.000 230 21194.44 17.28 42823.90 47781.68 2014-08-18 12:04:04.000 230 21194.44 17.30 42823.86 47781.69 2014-08-18 12:04:05.000 230 21194.45 17.26 42823.84 47781.70 2014-08-18 12:04:06.000 230 21194.42 17.25 42823.84 47781.67 2014-08-18 12:04:07.000 230 21194.38 17.25 42823.85 47781.65 2014-08-18 12:04:08.000 230 21194.39 17.28 42823.85 47781.66 2014-08-18 12:04:09.000 230 21194.37 17.32 42823.85 47781.63 2014-08-18 12:04:10.000 230 21194.36 17.29 42823.88 47781.64 2014-08-18 12:04:11.000 230 21194.34 17.26 42823.88 47781.66 2014-08-18 12:04:12.000 230 21194.33 17.23 42823.90 47781.63 2014-08-18 12:04:13.000 230 21194.28 17.21 42823.92 47781.64 2014-08-18 12:04:14.000 230 21194.22 17.20 42823.93 47781.64 2014-08-18 12:04:15.000 230 21194.17 17.20 42823.93 47781.64 2014-08-18 12:04:16.000 230 21194.19 17.24 42823.93 47781.67 2014-08-18 12:04:17.000 230 21194.19 17.31 42823.90 47781.63 2014-08-18 12:04:18.000 230 21194.23 17.36 42823.86 47781.63 2014-08-18 12:04:19.000 230 21194.24 17.40 42823.84 47781.60 2014-08-18 12:04:20.000 230 21194.20 17.42 42823.83 47781.56 2014-08-18 12:04:21.000 230 21194.21 17.44 42823.79 47781.52 2014-08-18 12:04:22.000 230 21194.19 17.46 42823.75 47781.49 2014-08-18 12:04:23.000 230 21194.17 17.46 42823.75 47781.45 2014-08-18 12:04:24.000 230 21194.18 17.42 42823.73 47781.45 2014-08-18 12:04:25.000 230 21194.20 17.39 42823.75 47781.44 2014-08-18 12:04:26.000 230 21194.24 17.39 42823.76 47781.48 2014-08-18 12:04:27.000 230 21194.28 17.38 42823.75 47781.47 2014-08-18 12:04:28.000 230 21194.31 17.37 42823.75 47781.50 2014-08-18 12:04:29.000 230 21194.31 17.36 42823.73 47781.47 2014-08-18 12:04:30.000 230 21194.26 17.33 42823.72 47781.50 2014-08-18 12:04:31.000 230 21194.26 17.31 42823.74 47781.51 2014-08-18 12:04:32.000 230 21194.28 17.32 42823.74 47781.47 2014-08-18 12:04:33.000 230 21194.28 17.31 42823.76 47781.51 2014-08-18 12:04:34.000 230 21194.28 17.30 42823.77 47781.50 2014-08-18 12:04:35.000 230 21194.29 17.28 42823.83 47781.52 2014-08-18 12:04:36.000 230 21194.31 17.27 42823.81 47781.54 2014-08-18 12:04:37.000 230 21194.33 17.25 42823.83 47781.56 2014-08-18 12:04:38.000 230 21194.34 17.24 42823.82 47781.54 2014-08-18 12:04:39.000 230 21194.36 17.24 42823.82 47781.57 2014-08-18 12:04:40.000 230 21194.36 17.24 42823.81 47781.59 2014-08-18 12:04:41.000 230 21194.38 17.24 42823.82 47781.59 2014-08-18 12:04:42.000 230 21194.41 17.26 42823.84 47781.61 2014-08-18 12:04:43.000 230 21194.41 17.25 42823.85 47781.61 2014-08-18 12:04:44.000 230 21194.41 17.24 42823.83 47781.64 2014-08-18 12:04:45.000 230 21194.44 17.25 42823.83 47781.63 2014-08-18 12:04:46.000 230 21194.41 17.25 42823.78 47781.61 2014-08-18 12:04:47.000 230 21194.40 17.26 42823.80 47781.63 2014-08-18 12:04:48.000 230 21194.40 17.24 42823.81 47781.63 2014-08-18 12:04:49.000 230 21194.39 17.20 42823.80 47781.60 2014-08-18 12:04:50.000 230 21194.40 17.21 42823.82 47781.59 2014-08-18 12:04:51.000 230 21194.36 17.23 42823.82 47781.58 2014-08-18 12:04:52.000 230 21194.36 17.18 42823.81 47781.59 2014-08-18 12:04:53.000 230 21194.36 17.19 42823.81 47781.56 2014-08-18 12:04:54.000 230 21194.38 17.19 42823.79 47781.56 2014-08-18 12:04:55.000 230 21194.38 17.19 42823.79 47781.57 2014-08-18 12:04:56.000 230 21194.37 17.16 42823.81 47781.55 2014-08-18 12:04:57.000 230 21194.40 17.13 42823.83 47781.59 2014-08-18 12:04:58.000 230 21194.44 17.08 42823.85 47781.63 2014-08-18 12:04:59.000 230 21194.45 17.04 42823.92 47781.66 2014-08-18 12:05:00.000 230 21194.47 17.03 42823.97 47781.71 2014-08-18 12:05:01.000 230 21194.50 17.01 42824.02 47781.76 2014-08-18 12:05:02.000 230 21194.52 17.00 42824.00 47781.84 2014-08-18 12:05:03.000 230 21194.58 17.02 42824.01 47781.85 2014-08-18 12:05:04.000 230 21194.61 17.06 42824.03 47781.90 2014-08-18 12:05:05.000 230 21194.64 17.07 42824.01 47781.93 2014-08-18 12:05:06.000 230 21194.65 17.08 42824.02 47781.94 2014-08-18 12:05:07.000 230 21194.69 17.10 42824.01 47781.93 2014-08-18 12:05:08.000 230 21194.72 17.11 42824.01 47781.93 2014-08-18 12:05:09.000 230 21194.70 17.12 42824.03 47781.97 2014-08-18 12:05:10.000 230 21194.70 17.09 42824.01 47781.95 2014-08-18 12:05:11.000 230 21194.71 17.09 42824.02 47781.96 2014-08-18 12:05:12.000 230 21194.73 17.07 42824.05 47781.97 2014-08-18 12:05:13.000 230 21194.73 17.08 42824.05 47781.98 2014-08-18 12:05:14.000 230 21194.77 17.10 42823.99 47781.98 2014-08-18 12:05:15.000 230 21194.80 17.10 42824.00 47781.98 2014-08-18 12:05:16.000 230 21194.85 17.09 42823.99 47782.00 2014-08-18 12:05:17.000 230 21194.83 17.06 42823.99 47781.98 2014-08-18 12:05:18.000 230 21194.84 17.05 42823.98 47781.99 2014-08-18 12:05:19.000 230 21194.85 17.03 42824.00 47781.98 2014-08-18 12:05:20.000 230 21194.82 17.02 42824.01 47781.99 2014-08-18 12:05:21.000 230 21194.79 17.03 42824.01 47782.02 2014-08-18 12:05:22.000 230 21194.81 17.03 42824.02 47781.98 2014-08-18 12:05:23.000 230 21194.80 17.02 42824.03 47782.02 2014-08-18 12:05:24.000 230 21194.80 16.99 42824.03 47781.99 2014-08-18 12:05:25.000 230 21194.76 16.99 42824.03 47782.00 2014-08-18 12:05:26.000 230 21194.73 17.02 42824.06 47781.99 2014-08-18 12:05:27.000 230 21194.73 17.03 42824.07 47782.02 2014-08-18 12:05:28.000 230 21194.71 17.05 42824.07 47781.99 2014-08-18 12:05:29.000 230 21194.69 17.03 42824.05 47782.03 2014-08-18 12:05:30.000 230 21194.70 17.01 42824.08 47782.00 2014-08-18 12:05:31.000 230 21194.64 16.99 42824.09 47782.00 2014-08-18 12:05:32.000 230 21194.63 16.97 42824.11 47782.01 2014-08-18 12:05:33.000 230 21194.67 16.94 42824.13 47782.01 2014-08-18 12:05:34.000 230 21194.69 16.94 42824.16 47782.05 2014-08-18 12:05:35.000 230 21194.70 16.94 42824.19 47782.09 2014-08-18 12:05:36.000 230 21194.74 16.92 42824.25 47782.11 2014-08-18 12:05:37.000 230 21194.75 16.91 42824.25 47782.11 2014-08-18 12:05:38.000 230 21194.76 16.91 42824.27 47782.16 2014-08-18 12:05:39.000 230 21194.77 16.92 42824.27 47782.15 2014-08-18 12:05:40.000 230 21194.79 16.88 42824.26 47782.15 2014-08-18 12:05:41.000 230 21194.79 16.88 42824.26 47782.18 2014-08-18 12:05:42.000 230 21194.78 16.86 42824.27 47782.18 2014-08-18 12:05:43.000 230 21194.76 16.85 42824.29 47782.18 2014-08-18 12:05:44.000 230 21194.74 16.85 42824.31 47782.19 2014-08-18 12:05:45.000 230 21194.69 16.89 42824.32 47782.17 2014-08-18 12:05:46.000 230 21194.67 16.93 42824.29 47782.18 2014-08-18 12:05:47.000 230 21194.66 16.96 42824.25 47782.15 2014-08-18 12:05:48.000 230 21194.62 16.98 42824.25 47782.14 2014-08-18 12:05:49.000 230 21194.65 16.98 42824.28 47782.11 2014-08-18 12:05:50.000 230 21194.67 16.98 42824.23 47782.12 2014-08-18 12:05:51.000 230 21194.68 16.99 42824.24 47782.09 2014-08-18 12:05:52.000 230 21194.71 17.00 42824.21 47782.14 2014-08-18 12:05:53.000 230 21194.73 17.02 42824.21 47782.12 2014-08-18 12:05:54.000 230 21194.73 17.04 42824.23 47782.13 2014-08-18 12:05:55.000 230 21194.71 17.06 42824.18 47782.11 2014-08-18 12:05:56.000 230 21194.74 17.04 42824.16 47782.11 2014-08-18 12:05:57.000 230 21194.72 17.05 42824.16 47782.10 2014-08-18 12:05:58.000 230 21194.69 17.03 42824.18 47782.11 2014-08-18 12:05:59.000 230 21194.70 17.02 42824.21 47782.07 2014-08-18 12:06:00.000 230 21194.71 17.01 42824.22 47782.09 2014-08-18 12:06:01.000 230 21194.70 17.02 42824.19 47782.06 2014-08-18 12:06:02.000 230 21194.69 17.03 42824.19 47782.08 2014-08-18 12:06:03.000 230 21194.67 17.04 42824.16 47782.02 2014-08-18 12:06:04.000 230 21194.66 17.04 42824.14 47782.05 2014-08-18 12:06:05.000 230 21194.68 17.02 42824.11 47782.00 2014-08-18 12:06:06.000 230 21194.71 17.01 42824.11 47782.02 2014-08-18 12:06:07.000 230 21194.73 16.98 42824.10 47782.00 2014-08-18 12:06:08.000 230 21194.75 16.96 42824.09 47781.99 2014-08-18 12:06:09.000 230 21194.73 16.96 42824.08 47782.01 2014-08-18 12:06:10.000 230 21194.72 16.99 42824.06 47781.99 2014-08-18 12:06:11.000 230 21194.74 17.02 42824.05 47782.00 2014-08-18 12:06:12.000 230 21194.75 17.07 42824.00 47781.96 2014-08-18 12:06:13.000 230 21194.76 17.11 42824.01 47781.93 2014-08-18 12:06:14.000 230 21194.76 17.10 42823.99 47781.92 2014-08-18 12:06:15.000 230 21194.76 17.08 42823.93 47781.89 2014-08-18 12:06:16.000 230 21194.80 17.07 42823.94 47781.89 2014-08-18 12:06:17.000 230 21194.79 17.07 42823.92 47781.84 2014-08-18 12:06:18.000 230 21194.78 17.05 42823.91 47781.86 2014-08-18 12:06:19.000 230 21194.78 17.02 42823.86 47781.81 2014-08-18 12:06:20.000 230 21194.81 16.97 42823.89 47781.85 2014-08-18 12:06:21.000 230 21194.80 16.93 42823.88 47781.84 2014-08-18 12:06:22.000 230 21194.82 16.92 42823.86 47781.84 2014-08-18 12:06:23.000 230 21194.83 16.90 42823.90 47781.88 2014-08-18 12:06:24.000 230 21194.86 16.90 42823.90 47781.88 2014-08-18 12:06:25.000 230 21194.89 16.87 42823.93 47781.87 2014-08-18 12:06:26.000 230 21194.91 16.88 42823.93 47781.89 2014-08-18 12:06:27.000 230 21194.94 16.89 42823.90 47781.90 2014-08-18 12:06:28.000 230 21194.92 16.90 42823.93 47781.89 2014-08-18 12:06:29.000 230 21194.89 16.89 42823.90 47781.91 2014-08-18 12:06:30.000 230 21194.91 16.85 42823.88 47781.89 2014-08-18 12:06:31.000 230 21194.93 16.86 42823.83 47781.88 2014-08-18 12:06:32.000 230 21194.95 16.91 42823.83 47781.89 2014-08-18 12:06:33.000 230 21194.97 16.96 42823.83 47781.88 2014-08-18 12:06:34.000 230 21194.97 16.99 42823.82 47781.88 2014-08-18 12:06:35.000 230 21195.00 17.01 42823.80 47781.90 2014-08-18 12:06:36.000 230 21195.00 17.04 42823.80 47781.88 2014-08-18 12:06:37.000 230 21194.99 17.08 42823.80 47781.87 2014-08-18 12:06:38.000 230 21195.00 17.15 42823.78 47781.88 2014-08-18 12:06:39.000 230 21194.96 17.23 42823.75 47781.86 2014-08-18 12:06:40.000 230 21194.93 17.29 42823.70 47781.83 2014-08-18 12:06:41.000 230 21194.88 17.35 42823.66 47781.76 2014-08-18 12:06:42.000 230 21194.85 17.36 42823.63 47781.72 2014-08-18 12:06:43.000 230 21194.87 17.31 42823.65 47781.67 2014-08-18 12:06:44.000 230 21194.89 17.24 42823.66 47781.67 2014-08-18 12:06:45.000 230 21194.88 17.21 42823.67 47781.67 2014-08-18 12:06:46.000 230 21194.89 17.21 42823.71 47781.71 2014-08-18 12:06:47.000 230 21194.85 17.19 42823.70 47781.70 2014-08-18 12:06:48.000 230 21194.85 17.18 42823.69 47781.70 2014-08-18 12:06:49.000 230 21194.90 17.18 42823.72 47781.70 2014-08-18 12:06:50.000 230 21194.92 17.14 42823.71 47781.72 2014-08-18 12:06:51.000 230 21194.97 17.11 42823.74 47781.74 2014-08-18 12:06:52.000 230 21194.99 17.12 42823.75 47781.75 2014-08-18 12:06:53.000 230 21195.03 17.07 42823.78 47781.77 2014-08-18 12:06:54.000 230 21195.04 17.06 42823.75 47781.78 2014-08-18 12:06:55.000 230 21195.03 17.13 42823.73 47781.81 2014-08-18 12:06:56.000 230 21194.99 17.23 42823.68 47781.77 2014-08-18 12:06:57.000 230 21194.98 17.28 42823.62 47781.72 2014-08-18 12:06:58.000 230 21195.00 17.30 42823.57 47781.69 2014-08-18 12:06:59.000 230 21194.98 17.30 42823.54 47781.63 2014-08-18 12:07:00.000 230 21194.97 17.28 42823.51 47781.61 2014-08-18 12:07:01.000 230 21195.02 17.25 42823.52 47781.61 2014-08-18 12:07:02.000 230 21194.99 17.24 42823.53 47781.60 2014-08-18 12:07:03.000 230 21194.99 17.24 42823.57 47781.62 2014-08-18 12:07:04.000 230 21194.96 17.23 42823.54 47781.60 2014-08-18 12:07:05.000 230 21194.96 17.19 42823.53 47781.62 2014-08-18 12:07:06.000 230 21194.98 17.15 42823.57 47781.62 2014-08-18 12:07:07.000 230 21194.97 17.10 42823.62 47781.66 2014-08-18 12:07:08.000 230 21195.02 17.04 42823.65 47781.66 2014-08-18 12:07:09.000 230 21195.06 16.96 42823.69 47781.72 2014-08-18 12:07:10.000 230 21195.10 16.92 42823.72 47781.78 2014-08-18 12:07:11.000 230 21195.13 16.88 42823.73 47781.83 2014-08-18 12:07:12.000 230 21195.13 16.92 42823.74 47781.85 2014-08-18 12:07:13.000 230 21195.14 16.94 42823.75 47781.89 2014-08-18 12:07:14.000 230 21195.15 16.95 42823.75 47781.87 2014-08-18 12:07:15.000 230 21195.13 16.93 42823.75 47781.89 2014-08-18 12:07:16.000 230 21195.14 16.95 42823.74 47781.90 2014-08-18 12:07:17.000 230 21195.14 16.94 42823.74 47781.89 2014-08-18 12:07:18.000 230 21195.18 16.94 42823.72 47781.89 2014-08-18 12:07:19.000 230 21195.20 16.93 42823.72 47781.89 2014-08-18 12:07:20.000 230 21195.21 16.94 42823.71 47781.89 2014-08-18 12:07:21.000 230 21195.19 16.94 42823.70 47781.88 2014-08-18 12:07:22.000 230 21195.17 16.97 42823.70 47781.87 2014-08-18 12:07:23.000 230 21195.08 17.03 42823.70 47781.83 2014-08-18 12:07:24.000 230 21195.06 17.05 42823.65 47781.77 2014-08-18 12:07:25.000 230 21195.06 17.02 42823.63 47781.75 2014-08-18 12:07:26.000 230 21195.06 17.00 42823.62 47781.70 2014-08-18 12:07:27.000 230 21195.00 17.00 42823.59 47781.69 2014-08-18 12:07:28.000 230 21194.94 17.02 42823.61 47781.68 2014-08-18 12:07:29.000 230 21194.93 17.00 42823.59 47781.61 2014-08-18 12:07:30.000 230 21194.90 17.00 42823.56 47781.59 2014-08-18 12:07:31.000 230 21194.93 17.00 42823.56 47781.58 2014-08-18 12:07:32.000 230 21194.92 16.97 42823.56 47781.55 2014-08-18 12:07:33.000 230 21194.91 16.92 42823.58 47781.58 2014-08-18 12:07:34.000 230 21194.88 16.87 42823.63 47781.59 2014-08-18 12:07:35.000 230 21194.85 16.83 42823.64 47781.62 2014-08-18 12:07:36.000 230 21194.87 16.83 42823.65 47781.63 2014-08-18 12:07:37.000 230 21194.88 16.85 42823.67 47781.63 2014-08-18 12:07:38.000 230 21194.88 16.86 42823.64 47781.64 2014-08-18 12:07:39.000 230 21194.88 16.90 42823.63 47781.63 2014-08-18 12:07:40.000 230 21194.91 16.98 42823.60 47781.60 2014-08-18 12:07:41.000 230 21194.96 17.01 42823.55 47781.62 2014-08-18 12:07:42.000 230 21194.97 17.00 42823.53 47781.56 2014-08-18 12:07:43.000 230 21195.03 16.97 42823.51 47781.58 2014-08-18 12:07:44.000 230 21195.04 16.93 42823.49 47781.56 2014-08-18 12:07:45.000 230 21195.11 16.91 42823.52 47781.56 2014-08-18 12:07:46.000 230 21195.13 16.90 42823.48 47781.62 2014-08-18 12:07:47.000 230 21195.15 16.89 42823.52 47781.62 2014-08-18 12:07:48.000 230 21195.19 16.86 42823.56 47781.65 2014-08-18 12:07:49.000 230 21195.21 16.83 42823.58 47781.69 2014-08-18 12:07:50.000 230 21195.22 16.81 42823.58 47781.71 2014-08-18 12:07:51.000 230 21195.21 16.79 42823.59 47781.72 2014-08-18 12:07:52.000 230 21195.21 16.80 42823.60 47781.75 2014-08-18 12:07:53.000 230 21195.22 16.79 42823.61 47781.76 2014-08-18 12:07:54.000 230 21195.26 16.75 42823.59 47781.77 2014-08-18 12:07:55.000 230 21195.25 16.73 42823.61 47781.76 2014-08-18 12:07:56.000 230 21195.20 16.72 42823.61 47781.77 2014-08-18 12:07:57.000 230 21195.19 16.74 42823.62 47781.77 2014-08-18 12:07:58.000 230 21195.18 16.74 42823.66 47781.76 2014-08-18 12:07:59.000 230 21195.16 16.74 42823.63 47781.77 2014-08-18 12:08:00.000 230 21195.14 16.70 42823.64 47781.75 2014-08-18 12:08:01.000 230 21195.11 16.71 42823.61 47781.76 2014-08-18 12:08:02.000 230 21195.10 16.73 42823.62 47781.73 2014-08-18 12:08:03.000 230 21195.07 16.75 42823.64 47781.75 2014-08-18 12:08:04.000 230 21195.05 16.77 42823.60 47781.73 2014-08-18 12:08:05.000 230 21195.04 16.74 42823.63 47781.73 2014-08-18 12:08:06.000 230 21195.04 16.72 42823.63 47781.68 2014-08-18 12:08:07.000 230 21195.06 16.73 42823.64 47781.71 2014-08-18 12:08:08.000 230 21195.06 16.74 42823.64 47781.71 2014-08-18 12:08:09.000 230 21195.07 16.73 42823.62 47781.71 2014-08-18 12:08:10.000 230 21195.08 16.74 42823.63 47781.74 2014-08-18 12:08:11.000 230 21195.06 16.71 42823.64 47781.73 2014-08-18 12:08:12.000 230 21195.07 16.70 42823.62 47781.75 2014-08-18 12:08:13.000 230 21195.11 16.71 42823.62 47781.76 2014-08-18 12:08:14.000 230 21195.12 16.69 42823.64 47781.75 2014-08-18 12:08:15.000 230 21195.15 16.66 42823.63 47781.78 2014-08-18 12:08:16.000 230 21195.17 16.71 42823.63 47781.80 2014-08-18 12:08:17.000 230 21195.22 16.75 42823.62 47781.82 2014-08-18 12:08:18.000 230 21195.23 16.71 42823.56 47781.81 2014-08-18 12:08:19.000 230 21195.24 16.68 42823.59 47781.81 2014-08-18 12:08:20.000 230 21195.23 16.66 42823.57 47781.82 2014-08-18 12:08:21.000 230 21195.26 16.60 42823.60 47781.80 2014-08-18 12:08:22.000 230 21195.27 16.56 42823.59 47781.82 2014-08-18 12:08:23.000 230 21195.30 16.53 42823.61 47781.80 2014-08-18 12:08:24.000 230 21195.29 16.52 42823.60 47781.81 2014-08-18 12:08:25.000 230 21195.27 16.49 42823.61 47781.79 2014-08-18 12:08:26.000 230 21195.28 16.47 42823.59 47781.80 2014-08-18 12:08:27.000 230 21195.27 16.43 42823.60 47781.81 2014-08-18 12:08:28.000 230 21195.25 16.41 42823.60 47781.80 2014-08-18 12:08:29.000 230 21195.28 16.38 42823.56 47781.82 2014-08-18 12:08:30.000 230 21195.24 16.37 42823.60 47781.82 2014-08-18 12:08:31.000 230 21195.24 16.38 42823.60 47781.82 2014-08-18 12:08:32.000 230 21195.26 16.35 42823.59 47781.81 2014-08-18 12:08:33.000 230 21195.27 16.34 42823.62 47781.82 2014-08-18 12:08:34.000 230 21195.26 16.32 42823.64 47781.84 2014-08-18 12:08:35.000 230 21195.26 16.31 42823.63 47781.82 2014-08-18 12:08:36.000 230 21195.24 16.31 42823.61 47781.82 2014-08-18 12:08:37.000 230 21195.23 16.28 42823.62 47781.83 2014-08-18 12:08:38.000 230 21195.27 16.33 42823.62 47781.84 2014-08-18 12:08:39.000 230 21195.30 16.33 42823.63 47781.82 2014-08-18 12:08:40.000 230 21195.30 16.33 42823.60 47781.82 2014-08-18 12:08:41.000 230 21195.31 16.33 42823.63 47781.84 2014-08-18 12:08:42.000 230 21195.31 16.32 42823.61 47781.79 2014-08-18 12:08:43.000 230 21195.30 16.32 42823.58 47781.81 2014-08-18 12:08:44.000 230 21195.35 16.30 42823.58 47781.80 2014-08-18 12:08:45.000 230 21195.32 16.30 42823.60 47781.84 2014-08-18 12:08:46.000 230 21195.30 16.27 42823.57 47781.80 2014-08-18 12:08:47.000 230 21195.30 16.24 42823.58 47781.78 2014-08-18 12:08:48.000 230 21195.29 16.22 42823.60 47781.79 2014-08-18 12:08:49.000 230 21195.30 16.19 42823.60 47781.81 2014-08-18 12:08:50.000 230 21195.29 16.20 42823.62 47781.82 2014-08-18 12:08:51.000 230 21195.30 16.19 42823.63 47781.81 2014-08-18 12:08:52.000 230 21195.29 16.19 42823.60 47781.81 2014-08-18 12:08:53.000 230 21195.27 16.18 42823.60 47781.81 2014-08-18 12:08:54.000 230 21195.25 16.16 42823.62 47781.81 2014-08-18 12:08:55.000 230 21195.25 16.14 42823.64 47781.77 2014-08-18 12:08:56.000 230 21195.26 16.11 42823.60 47781.81 2014-08-18 12:08:57.000 230 21195.28 16.08 42823.60 47781.82 2014-08-18 12:08:58.000 230 21195.30 16.08 42823.65 47781.83 2014-08-18 12:08:59.000 230 21195.33 16.06 42823.68 47781.86 2014-08-18 12:09:00.000 230 21195.36 15.98 42823.70 47781.90 2014-08-18 12:09:01.000 230 21195.42 15.93 42823.72 47781.93 2014-08-18 12:09:02.000 230 21195.42 15.92 42823.73 47781.99 2014-08-18 12:09:03.000 230 21195.43 15.89 42823.78 47782.02 2014-08-18 12:09:04.000 230 21195.42 15.92 42823.81 47782.03 2014-08-18 12:09:05.000 230 21195.42 15.96 42823.78 47782.04 2014-08-18 12:09:06.000 230 21195.43 15.97 42823.79 47782.02 2014-08-18 12:09:07.000 230 21195.44 15.99 42823.80 47782.02 2014-08-18 12:09:08.000 230 21195.43 15.99 42823.80 47782.00 2014-08-18 12:09:09.000 230 21195.41 16.03 42823.77 47782.00 2014-08-18 12:09:10.000 230 21195.43 15.97 42823.78 47781.99 2014-08-18 12:09:11.000 230 21195.45 15.95 42823.78 47781.98 2014-08-18 12:09:12.000 230 21195.45 15.98 42823.79 47782.01 2014-08-18 12:09:13.000 230 21195.46 15.98 42823.76 47782.05 2014-08-18 12:09:14.000 230 21195.47 15.94 42823.79 47782.02 2014-08-18 12:09:15.000 230 21195.45 15.93 42823.80 47782.05 2014-08-18 12:09:16.000 230 21195.47 15.89 42823.81 47782.06 2014-08-18 12:09:17.000 230 21195.48 15.86 42823.85 47782.06 2014-08-18 12:09:18.000 230 21195.47 15.82 42823.87 47782.10 2014-08-18 12:09:19.000 230 21195.43 15.78 42823.88 47782.12 2014-08-18 12:09:20.000 230 21195.41 15.79 42823.94 47782.11 2014-08-18 12:09:21.000 230 21195.38 15.78 42823.97 47782.15 2014-08-18 12:09:22.000 230 21195.36 15.76 42824.00 47782.15 2014-08-18 12:09:23.000 230 21195.37 15.74 42823.99 47782.16 2014-08-18 12:09:24.000 230 21195.40 15.75 42824.01 47782.18 2014-08-18 12:09:25.000 230 21195.37 15.78 42824.00 47782.20 2014-08-18 12:09:26.000 230 21195.39 15.78 42824.03 47782.20 2014-08-18 12:09:27.000 230 21195.37 15.81 42824.03 47782.21 2014-08-18 12:09:28.000 230 21195.36 15.84 42824.00 47782.21 2014-08-18 12:09:29.000 230 21195.36 15.90 42823.97 47782.22 2014-08-18 12:09:30.000 230 21195.37 15.93 42823.96 47782.21 2014-08-18 12:09:31.000 230 21195.38 15.93 42823.96 47782.20 2014-08-18 12:09:32.000 230 21195.41 15.97 42823.96 47782.20 2014-08-18 12:09:33.000 230 21195.38 16.01 42823.90 47782.17 2014-08-18 12:09:34.000 230 21195.39 16.05 42823.91 47782.15 2014-08-18 12:09:35.000 230 21195.40 16.07 42823.88 47782.12 2014-08-18 12:09:36.000 230 21195.42 16.12 42823.82 47782.10 2014-08-18 12:09:37.000 230 21195.37 16.15 42823.78 47782.05 2014-08-18 12:09:38.000 230 21195.35 16.15 42823.73 47782.02 2014-08-18 12:09:39.000 230 21195.33 16.14 42823.75 47781.98 2014-08-18 12:09:40.000 230 21195.34 16.11 42823.77 47781.96 2014-08-18 12:09:41.000 230 21195.37 16.10 42823.80 47782.00 2014-08-18 12:09:42.000 230 21195.34 16.10 42823.82 47782.00 2014-08-18 12:09:43.000 230 21195.30 16.09 42823.83 47782.00 2014-08-18 12:09:44.000 230 21195.34 16.08 42823.82 47782.01 2014-08-18 12:09:45.000 230 21195.32 16.06 42823.81 47782.00 2014-08-18 12:09:46.000 230 21195.26 16.04 42823.83 47782.01 2014-08-18 12:09:47.000 230 21195.23 16.05 42823.83 47781.99 2014-08-18 12:09:48.000 230 21195.25 16.05 42823.88 47782.00 2014-08-18 12:09:49.000 230 21195.22 16.00 42823.91 47782.01 2014-08-18 12:09:50.000 230 21195.18 15.97 42823.87 47782.03 2014-08-18 12:09:51.000 230 21195.22 15.95 42823.92 47782.02 2014-08-18 12:09:52.000 230 21195.23 15.95 42823.92 47782.04 2014-08-18 12:09:53.000 230 21195.24 15.95 42823.90 47782.05 2014-08-18 12:09:54.000 230 21195.28 15.96 42823.92 47782.06 2014-08-18 12:09:55.000 230 21195.31 15.97 42823.92 47782.07 2014-08-18 12:09:56.000 230 21195.33 15.96 42823.89 47782.08 2014-08-18 12:09:57.000 230 21195.33 15.92 42823.90 47782.07 2014-08-18 12:09:58.000 230 21195.34 15.90 42823.88 47782.07 2014-08-18 12:09:59.000 230 21195.36 15.91 42823.93 47782.12 2014-08-18 12:10:00.000 230 21195.39 15.90 42823.95 47782.11 2014-08-18 12:10:01.000 230 21195.41 15.88 42823.95 47782.14 2014-08-18 12:10:02.000 230 21195.40 15.83 42823.98 47782.15 2014-08-18 12:10:03.000 230 21195.39 15.81 42823.97 47782.17 2014-08-18 12:10:04.000 230 21195.42 15.81 42823.98 47782.19 2014-08-18 12:10:05.000 230 21195.41 15.80 42823.97 47782.23 2014-08-18 12:10:06.000 230 21195.42 15.84 42824.00 47782.22 2014-08-18 12:10:07.000 230 21195.39 15.85 42823.99 47782.23 2014-08-18 12:10:08.000 230 21195.38 15.86 42823.97 47782.19 2014-08-18 12:10:09.000 230 21195.40 15.84 42824.00 47782.20 2014-08-18 12:10:10.000 230 21195.40 15.85 42823.97 47782.21 2014-08-18 12:10:11.000 230 21195.35 15.85 42823.98 47782.23 2014-08-18 12:10:12.000 230 21195.39 15.88 42823.98 47782.22 2014-08-18 12:10:13.000 230 21195.43 15.92 42823.95 47782.17 2014-08-18 12:10:14.000 230 21195.41 15.96 42823.98 47782.21 2014-08-18 12:10:15.000 230 21195.41 15.95 42823.96 47782.19 2014-08-18 12:10:16.000 230 21195.40 15.96 42823.93 47782.18 2014-08-18 12:10:17.000 230 21195.35 15.97 42823.91 47782.17 2014-08-18 12:10:18.000 230 21195.32 15.96 42823.92 47782.13 2014-08-18 12:10:19.000 230 21195.31 15.96 42823.93 47782.10 2014-08-18 12:10:20.000 230 21195.30 15.94 42823.96 47782.12 2014-08-18 12:10:21.000 230 21195.27 15.90 42823.96 47782.12 2014-08-18 12:10:22.000 230 21195.25 15.90 42823.95 47782.12 2014-08-18 12:10:23.000 230 21195.20 15.89 42824.00 47782.14 2014-08-18 12:10:24.000 230 21195.17 15.90 42823.99 47782.10 2014-08-18 12:10:25.000 230 21195.14 15.92 42823.99 47782.13 2014-08-18 12:10:26.000 230 21195.11 15.92 42824.01 47782.10 2014-08-18 12:10:27.000 230 21195.09 15.92 42824.05 47782.09 2014-08-18 12:10:28.000 230 21195.07 15.92 42824.07 47782.10 2014-08-18 12:10:29.000 230 21195.06 15.94 42824.07 47782.10 2014-08-18 12:10:30.000 230 21195.01 15.97 42824.08 47782.11 2014-08-18 12:10:31.000 230 21194.99 15.97 42824.12 47782.10 2014-08-18 12:10:32.000 230 21194.95 15.97 42824.10 47782.10 2014-08-18 12:10:33.000 230 21194.95 16.00 42824.08 47782.09 2014-08-18 12:10:34.000 230 21194.98 16.01 42824.14 47782.12 2014-08-18 12:10:35.000 230 21194.97 16.06 42824.13 47782.12 2014-08-18 12:10:36.000 230 21194.98 16.09 42824.10 47782.11 2014-08-18 12:10:37.000 230 21195.01 16.09 42824.05 47782.12 2014-08-18 12:10:38.000 230 21195.04 16.12 42824.01 47782.09 2014-08-18 12:10:39.000 230 21195.07 16.13 42824.01 47782.09 2014-08-18 12:10:40.000 230 21195.09 16.13 42823.98 47782.08 2014-08-18 12:10:41.000 230 21195.09 16.14 42823.97 47782.07 2014-08-18 12:10:42.000 230 21195.09 16.14 42823.95 47782.07 2014-08-18 12:10:43.000 230 21195.10 16.16 42823.98 47782.07 2014-08-18 12:10:44.000 230 21195.12 16.19 42823.93 47782.07 2014-08-18 12:10:45.000 230 21195.14 16.19 42823.89 47782.06 2014-08-18 12:10:46.000 230 21195.12 16.18 42823.89 47782.04 2014-08-18 12:10:47.000 230 21195.12 16.18 42823.91 47782.05 2014-08-18 12:10:48.000 230 21195.11 16.22 42823.94 47782.04 2014-08-18 12:10:49.000 230 21195.07 16.26 42823.88 47782.01 2014-08-18 12:10:50.000 230 21195.05 16.29 42823.85 47781.98 2014-08-18 12:10:51.000 230 21195.04 16.29 42823.79 47781.91 2014-08-18 12:10:52.000 230 21195.02 16.25 42823.78 47781.90 2014-08-18 12:10:53.000 230 21195.03 16.20 42823.76 47781.87 2014-08-18 12:10:54.000 230 21195.02 16.16 42823.77 47781.86 2014-08-18 12:10:55.000 230 21194.99 16.14 42823.75 47781.86 2014-08-18 12:10:56.000 230 21195.02 16.12 42823.74 47781.86 2014-08-18 12:10:57.000 230 21195.01 16.10 42823.72 47781.82 2014-08-18 12:10:58.000 230 21195.02 16.10 42823.69 47781.81 2014-08-18 12:10:59.000 230 21195.00 16.11 42823.70 47781.80 2014-08-18 12:11:00.000 230 21194.99 16.10 42823.68 47781.77 2014-08-18 12:11:01.000 230 21195.00 16.12 42823.63 47781.75 2014-08-18 12:11:02.000 230 21195.03 16.14 42823.62 47781.75 2014-08-18 12:11:03.000 230 21195.05 16.13 42823.58 47781.72 2014-08-18 12:11:04.000 230 21195.04 16.14 42823.57 47781.70 2014-08-18 12:11:05.000 230 21195.06 16.15 42823.54 47781.70 2014-08-18 12:11:06.000 230 21195.04 16.13 42823.54 47781.70 2014-08-18 12:11:07.000 230 21195.07 16.13 42823.50 47781.69 2014-08-18 12:11:08.000 230 21195.06 16.16 42823.52 47781.70 2014-08-18 12:11:09.000 230 21195.04 16.21 42823.49 47781.64 2014-08-18 12:11:10.000 230 21194.97 16.23 42823.48 47781.62 2014-08-18 12:11:11.000 230 21194.91 16.27 42823.47 47781.61 2014-08-18 12:11:12.000 230 21194.84 16.31 42823.45 47781.53 2014-08-18 12:11:13.000 230 21194.79 16.31 42823.40 47781.47 2014-08-18 12:11:14.000 230 21194.78 16.28 42823.36 47781.43 2014-08-18 12:11:15.000 230 21194.80 16.26 42823.37 47781.42 2014-08-18 12:11:16.000 230 21194.78 16.24 42823.38 47781.41 2014-08-18 12:11:17.000 230 21194.81 16.25 42823.38 47781.42 2014-08-18 12:11:18.000 230 21194.80 16.25 42823.40 47781.41 2014-08-18 12:11:19.000 230 21194.81 16.25 42823.40 47781.41 2014-08-18 12:11:20.000 230 21194.81 16.23 42823.35 47781.42 2014-08-18 12:11:21.000 230 21194.83 16.22 42823.38 47781.40 2014-08-18 12:11:22.000 230 21194.86 16.19 42823.39 47781.45 2014-08-18 12:11:23.000 230 21194.89 16.17 42823.39 47781.45 2014-08-18 12:11:24.000 230 21194.92 16.07 42823.39 47781.45 2014-08-18 12:11:25.000 230 21194.95 16.01 42823.42 47781.52 2014-08-18 12:11:26.000 230 21194.99 15.94 42823.50 47781.57 2014-08-18 12:11:27.000 230 21194.99 15.90 42823.53 47781.63 2014-08-18 12:11:28.000 230 21195.01 15.88 42823.61 47781.65 2014-08-18 12:11:29.000 230 21195.06 15.86 42823.62 47781.71 2014-08-18 12:11:30.000 230 21195.09 15.86 42823.63 47781.74 2014-08-18 12:11:31.000 230 21195.06 15.89 42823.63 47781.74 2014-08-18 12:11:32.000 230 21195.06 15.88 42823.62 47781.76 2014-08-18 12:11:33.000 230 21195.09 15.88 42823.62 47781.76 2014-08-18 12:11:34.000 230 21195.10 15.88 42823.63 47781.77 2014-08-18 12:11:35.000 230 21195.05 15.88 42823.65 47781.77 2014-08-18 12:11:36.000 230 21195.03 15.86 42823.66 47781.79 2014-08-18 12:11:37.000 230 21195.02 15.85 42823.66 47781.77 2014-08-18 12:11:38.000 230 21195.02 15.85 42823.68 47781.77 2014-08-18 12:11:39.000 230 21195.00 15.85 42823.71 47781.77 2014-08-18 12:11:40.000 230 21194.96 15.84 42823.67 47781.76 2014-08-18 12:11:41.000 230 21194.90 15.80 42823.67 47781.76 2014-08-18 12:11:42.000 230 21194.88 15.78 42823.62 47781.71 2014-08-18 12:11:43.000 230 21194.85 15.78 42823.60 47781.68 2014-08-18 12:11:44.000 230 21194.86 15.78 42823.63 47781.66 2014-08-18 12:11:45.000 230 21194.85 15.78 42823.57 47781.64 2014-08-18 12:11:46.000 230 21194.83 15.75 42823.53 47781.61 2014-08-18 12:11:47.000 230 21194.82 15.76 42823.53 47781.60 2014-08-18 12:11:48.000 230 21194.82 15.76 42823.55 47781.55 2014-08-18 12:11:49.000 230 21194.80 15.76 42823.54 47781.56 2014-08-18 12:11:50.000 230 21194.78 15.77 42823.52 47781.51 2014-08-18 12:11:51.000 230 21194.74 15.78 42823.50 47781.51 2014-08-18 12:11:52.000 230 21194.75 15.77 42823.50 47781.46 2014-08-18 12:11:53.000 230 21194.75 15.74 42823.49 47781.46 2014-08-18 12:11:54.000 230 21194.73 15.72 42823.48 47781.47 2014-08-18 12:11:55.000 230 21194.75 15.71 42823.47 47781.45 2014-08-18 12:11:56.000 230 21194.71 15.71 42823.47 47781.43 2014-08-18 12:11:57.000 230 21194.68 15.70 42823.45 47781.42 2014-08-18 12:11:58.000 230 21194.66 15.69 42823.47 47781.43 2014-08-18 12:11:59.000 230 21194.64 15.70 42823.48 47781.42 2014-08-18 12:12:00.000 230 21194.65 15.73 42823.49 47781.43 2014-08-18 12:12:01.000 230 21194.66 15.72 42823.49 47781.44 2014-08-18 12:12:02.000 230 21194.65 15.72 42823.49 47781.44 2014-08-18 12:12:03.000 230 21194.63 15.72 42823.51 47781.45 2014-08-18 12:12:04.000 230 21194.61 15.73 42823.52 47781.42 2014-08-18 12:12:05.000 230 21194.63 15.75 42823.50 47781.43 2014-08-18 12:12:06.000 230 21194.63 15.75 42823.50 47781.43 2014-08-18 12:12:07.000 230 21194.62 15.76 42823.52 47781.43 2014-08-18 12:12:08.000 230 21194.64 15.73 42823.52 47781.43 2014-08-18 12:12:09.000 230 21194.65 15.70 42823.51 47781.45 2014-08-18 12:12:10.000 230 21194.68 15.69 42823.51 47781.45 2014-08-18 12:12:11.000 230 21194.76 15.65 42823.52 47781.50 2014-08-18 12:12:12.000 230 21194.79 15.65 42823.56 47781.51 2014-08-18 12:12:13.000 230 21194.83 15.64 42823.56 47781.57 2014-08-18 12:12:14.000 230 21194.86 15.62 42823.57 47781.56 2014-08-18 12:12:15.000 230 21194.87 15.62 42823.56 47781.62 2014-08-18 12:12:16.000 230 21194.93 15.59 42823.53 47781.61 2014-08-18 12:12:17.000 230 21194.88 15.58 42823.55 47781.61 2014-08-18 12:12:18.000 230 21194.91 15.57 42823.60 47781.62 2014-08-18 12:12:19.000 230 21194.90 15.56 42823.59 47781.65 2014-08-18 12:12:20.000 230 21194.86 15.58 42823.58 47781.64 2014-08-18 12:12:21.000 230 21194.84 15.57 42823.60 47781.64 2014-08-18 12:12:22.000 230 21194.86 15.55 42823.61 47781.64 2014-08-18 12:12:23.000 230 21194.84 15.55 42823.60 47781.65 2014-08-18 12:12:24.000 230 21194.87 15.54 42823.58 47781.63 2014-08-18 12:12:25.000 230 21194.88 15.52 42823.60 47781.64 2014-08-18 12:12:26.000 230 21194.86 15.53 42823.64 47781.67 2014-08-18 12:12:27.000 230 21194.84 15.54 42823.63 47781.66 2014-08-18 12:12:28.000 230 21194.85 15.54 42823.63 47781.64 2014-08-18 12:12:29.000 230 21194.88 15.56 42823.65 47781.64 2014-08-18 12:12:30.000 230 21194.93 15.57 42823.64 47781.67 2014-08-18 12:12:31.000 230 21194.93 15.57 42823.63 47781.68 2014-08-18 12:12:32.000 230 21194.94 15.56 42823.66 47781.70 2014-08-18 12:12:33.000 230 21194.96 15.56 42823.67 47781.72 2014-08-18 12:12:34.000 230 21194.98 15.56 42823.69 47781.74 2014-08-18 12:12:35.000 230 21195.00 15.57 42823.74 47781.74 2014-08-18 12:12:36.000 230 21194.98 15.58 42823.74 47781.78 2014-08-18 12:12:37.000 230 21194.97 15.60 42823.73 47781.77 2014-08-18 12:12:38.000 230 21194.97 15.61 42823.77 47781.80 2014-08-18 12:12:39.000 230 21194.95 15.61 42823.74 47781.78 2014-08-18 12:12:40.000 230 21194.97 15.58 42823.77 47781.80 2014-08-18 12:12:41.000 230 21195.00 15.58 42823.74 47781.80 2014-08-18 12:12:42.000 230 21195.01 15.57 42823.77 47781.81 2014-08-18 12:12:43.000 230 21195.02 15.58 42823.75 47781.81 2014-08-18 12:12:44.000 230 21195.04 15.57 42823.76 47781.81 2014-08-18 12:12:45.000 230 21195.07 15.58 42823.77 47781.85 2014-08-18 12:12:46.000 230 21195.06 15.60 42823.78 47781.84 2014-08-18 12:12:47.000 230 21195.12 15.60 42823.75 47781.84 2014-08-18 12:12:48.000 230 21195.13 15.62 42823.73 47781.85 2014-08-18 12:12:49.000 230 21195.13 15.63 42823.71 47781.85 2014-08-18 12:12:50.000 230 21195.15 15.61 42823.69 47781.84 2014-08-18 12:12:51.000 230 21195.15 15.62 42823.65 47781.83 2014-08-18 12:12:52.000 230 21195.17 15.64 42823.59 47781.83 2014-08-18 12:12:53.000 230 21195.13 15.62 42823.60 47781.80 2014-08-18 12:12:54.000 230 21195.11 15.59 42823.63 47781.76 2014-08-18 12:12:55.000 230 21195.08 15.57 42823.67 47781.79 2014-08-18 12:12:56.000 230 21195.06 15.56 42823.69 47781.78 2014-08-18 12:12:57.000 230 21195.07 15.56 42823.71 47781.81 2014-08-18 12:12:58.000 230 21195.05 15.55 42823.73 47781.80 2014-08-18 12:12:59.000 230 21195.03 15.54 42823.73 47781.83 2014-08-18 12:13:00.000 230 21195.04 15.53 42823.73 47781.82 2014-08-18 12:13:01.000 230 21195.01 15.54 42823.77 47781.84 2014-08-18 12:13:02.000 230 21195.03 15.51 42823.77 47781.83 2014-08-18 12:13:03.000 230 21195.03 15.52 42823.75 47781.85 2014-08-18 12:13:04.000 230 21195.03 15.54 42823.75 47781.85 2014-08-18 12:13:05.000 230 21195.05 15.56 42823.78 47781.87 2014-08-18 12:13:06.000 230 21195.09 15.57 42823.78 47781.86 2014-08-18 12:13:07.000 230 21195.10 15.55 42823.76 47781.87 2014-08-18 12:13:08.000 230 21195.09 15.58 42823.77 47781.85 2014-08-18 12:13:09.000 230 21195.08 15.57 42823.74 47781.85 2014-08-18 12:13:10.000 230 21195.10 15.57 42823.75 47781.85 2014-08-18 12:13:11.000 230 21195.10 15.55 42823.75 47781.87 2014-08-18 12:13:12.000 230 21195.08 15.56 42823.74 47781.86 2014-08-18 12:13:13.000 230 21195.10 15.58 42823.75 47781.87 2014-08-18 12:13:14.000 230 21195.12 15.54 42823.74 47781.88 2014-08-18 12:13:15.000 230 21195.13 15.52 42823.73 47781.87 2014-08-18 12:13:16.000 230 21195.11 15.52 42823.76 47781.88 2014-08-18 12:13:17.000 230 21195.12 15.53 42823.78 47781.90 2014-08-18 12:13:18.000 230 21195.12 15.55 42823.77 47781.90 2014-08-18 12:13:19.000 230 21195.13 15.53 42823.78 47781.92 2014-08-18 12:13:20.000 230 21195.13 15.54 42823.77 47781.92 2014-08-18 12:13:21.000 230 21195.14 15.56 42823.78 47781.89 2014-08-18 12:13:22.000 230 21195.16 15.54 42823.80 47781.92 2014-08-18 12:13:23.000 230 21195.14 15.56 42823.84 47781.94 2014-08-18 12:13:24.000 230 21195.12 15.62 42823.82 47781.92 2014-08-18 12:13:25.000 230 21195.09 15.69 42823.78 47781.91 2014-08-18 12:13:26.000 230 21195.04 15.77 42823.74 47781.87 2014-08-18 12:13:27.000 230 21194.99 15.87 42823.66 47781.82 2014-08-18 12:13:28.000 230 21194.97 15.92 42823.60 47781.71 2014-08-18 12:13:29.000 230 21194.99 15.90 42823.55 47781.67 2014-08-18 12:13:30.000 230 21195.04 15.86 42823.54 47781.63 2014-08-18 12:13:31.000 230 21195.04 15.83 42823.56 47781.62 2014-08-18 12:13:32.000 230 21195.03 15.79 42823.57 47781.60 2014-08-18 12:13:33.000 230 21195.08 15.75 42823.61 47781.65 2014-08-18 12:13:34.000 230 21195.14 15.68 42823.65 47781.72 2014-08-18 12:13:35.000 230 21195.18 15.66 42823.69 47781.75 2014-08-18 12:13:36.000 230 21195.19 15.67 42823.76 47781.81 2014-08-18 12:13:37.000 230 21195.20 15.70 42823.79 47781.85 2014-08-18 12:13:38.000 230 21195.18 15.68 42823.81 47781.90 2014-08-18 12:13:39.000 230 21195.20 15.69 42823.84 47781.91 2014-08-18 12:13:40.000 230 21195.23 15.68 42823.84 47781.92 2014-08-18 12:13:41.000 230 21195.26 15.65 42823.85 47781.96 2014-08-18 12:13:42.000 230 21195.27 15.67 42823.88 47782.00 2014-08-18 12:13:43.000 230 21195.25 15.74 42823.89 47782.04 2014-08-18 12:13:44.000 230 21195.25 15.72 42823.89 47782.05 2014-08-18 12:13:45.000 230 21195.24 15.76 42823.91 47782.02 2014-08-18 12:13:46.000 230 21195.26 15.77 42823.92 47782.04 2014-08-18 12:13:47.000 230 21195.26 15.78 42823.94 47782.06 2014-08-18 12:13:48.000 230 21195.26 15.78 42823.95 47782.06 2014-08-18 12:13:49.000 230 21195.20 15.81 42823.93 47782.07 2014-08-18 12:13:50.000 230 21195.15 15.82 42823.95 47782.03 2014-08-18 12:13:51.000 230 21195.10 15.86 42823.96 47782.04 2014-08-18 12:13:52.000 230 21195.09 15.89 42823.92 47782.02 2014-08-18 12:13:53.000 230 21195.06 15.90 42823.93 47781.99 2014-08-18 12:13:54.000 230 21195.08 15.92 42823.96 47782.01 2014-08-18 12:13:55.000 230 21195.08 15.95 42823.92 47781.98 2014-08-18 12:13:56.000 230 21195.08 15.94 42823.90 47782.01 2014-08-18 12:13:57.000 230 21195.07 15.95 42823.86 47781.98 2014-08-18 12:13:58.000 230 21195.04 16.00 42823.85 47781.93 2014-08-18 12:13:59.000 230 21195.05 16.04 42823.83 47781.92 2014-08-18 12:14:00.000 230 21195.02 16.07 42823.80 47781.86 2014-08-18 12:14:01.000 230 21195.00 16.09 42823.77 47781.88 2014-08-18 12:14:02.000 230 21195.01 16.10 42823.75 47781.81 2014-08-18 12:14:03.000 230 21194.97 16.09 42823.77 47781.80 2014-08-18 12:14:04.000 230 21194.94 16.09 42823.73 47781.78 2014-08-18 12:14:05.000 230 21194.92 16.13 42823.72 47781.77 2014-08-18 12:14:06.000 230 21194.92 16.16 42823.73 47781.75 2014-08-18 12:14:07.000 230 21194.89 16.19 42823.68 47781.72 2014-08-18 12:14:08.000 230 21194.87 16.17 42823.66 47781.68 2014-08-18 12:14:09.000 230 21194.88 16.16 42823.68 47781.68 2014-08-18 12:14:10.000 230 21194.91 16.15 42823.70 47781.70 2014-08-18 12:14:11.000 230 21194.93 16.11 42823.70 47781.70 2014-08-18 12:14:12.000 230 21194.92 16.09 42823.75 47781.72 2014-08-18 12:14:13.000 230 21194.94 16.08 42823.75 47781.72 2014-08-18 12:14:14.000 230 21194.91 16.15 42823.75 47781.75 2014-08-18 12:14:15.000 230 21194.84 16.21 42823.71 47781.72 2014-08-18 12:14:16.000 230 21194.82 16.26 42823.66 47781.66 2014-08-18 12:14:17.000 230 21194.80 16.30 42823.61 47781.63 2014-08-18 12:14:18.000 230 21194.80 16.26 42823.63 47781.59 2014-08-18 12:14:19.000 230 21194.76 16.24 42823.63 47781.55 2014-08-18 12:14:20.000 230 21194.78 16.24 42823.61 47781.57 2014-08-18 12:14:21.000 230 21194.78 16.26 42823.64 47781.57 2014-08-18 12:14:22.000 230 21194.81 16.26 42823.64 47781.59 2014-08-18 12:14:23.000 230 21194.78 16.24 42823.67 47781.58 2014-08-18 12:14:24.000 230 21194.79 16.24 42823.67 47781.60 2014-08-18 12:14:25.000 230 21194.79 16.27 42823.60 47781.59 2014-08-18 12:14:26.000 230 21194.77 16.28 42823.58 47781.60 2014-08-18 12:14:27.000 230 21194.78 16.29 42823.60 47781.61 2014-08-18 12:14:28.000 230 21194.75 16.31 42823.60 47781.60 2014-08-18 12:14:29.000 230 21194.77 16.34 42823.57 47781.56 2014-08-18 12:14:30.000 230 21194.77 16.36 42823.56 47781.56 2014-08-18 12:14:31.000 230 21194.78 16.38 42823.56 47781.55 2014-08-18 12:14:32.000 230 21194.78 16.35 42823.56 47781.52 2014-08-18 12:14:33.000 230 21194.77 16.33 42823.54 47781.53 2014-08-18 12:14:34.000 230 21194.79 16.27 42823.57 47781.57 2014-08-18 12:14:35.000 230 21194.79 16.24 42823.63 47781.59 2014-08-18 12:14:36.000 230 21194.82 16.26 42823.64 47781.60 2014-08-18 12:14:37.000 230 21194.84 16.25 42823.66 47781.66 2014-08-18 12:14:38.000 230 21194.86 16.24 42823.70 47781.67 2014-08-18 12:14:39.000 230 21194.89 16.25 42823.67 47781.64 2014-08-18 12:14:40.000 230 21194.89 16.24 42823.69 47781.67 2014-08-18 12:14:41.000 230 21194.87 16.24 42823.68 47781.66 2014-08-18 12:14:42.000 230 21194.87 16.24 42823.67 47781.69 2014-08-18 12:14:43.000 230 21194.87 16.22 42823.71 47781.68 2014-08-18 12:14:44.000 230 21194.87 16.24 42823.69 47781.69 2014-08-18 12:14:45.000 230 21194.85 16.24 42823.73 47781.68 2014-08-18 12:14:46.000 230 21194.84 16.26 42823.74 47781.69 2014-08-18 12:14:47.000 230 21194.84 16.24 42823.72 47781.70 2014-08-18 12:14:48.000 230 21194.85 16.26 42823.73 47781.68 2014-08-18 12:14:49.000 230 21194.85 16.28 42823.70 47781.70 2014-08-18 12:14:50.000 230 21194.84 16.27 42823.71 47781.67 2014-08-18 12:14:51.000 230 21194.85 16.29 42823.71 47781.69 2014-08-18 12:14:52.000 230 21194.86 16.27 42823.71 47781.68 2014-08-18 12:14:53.000 230 21194.83 16.28 42823.70 47781.67 2014-08-18 12:14:54.000 230 21194.80 16.30 42823.74 47781.69 2014-08-18 12:14:55.000 230 21194.79 16.29 42823.72 47781.67 2014-08-18 12:14:56.000 230 21194.77 16.26 42823.70 47781.66 2014-08-18 12:14:57.000 230 21194.74 16.27 42823.68 47781.66 2014-08-18 12:14:58.000 230 21194.77 16.29 42823.68 47781.65 2014-08-18 12:14:59.000 230 21194.75 16.30 42823.69 47781.66 2014-08-18 12:15:00.000 230 21194.77 16.28 42823.70 47781.62 2014-08-18 12:15:01.000 230 21194.80 16.27 42823.67 47781.63 2014-08-18 12:15:02.000 230 21194.80 16.28 42823.64 47781.63 2014-08-18 12:15:03.000 230 21194.79 16.29 42823.59 47781.60 2014-08-18 12:15:04.000 230 21194.76 16.29 42823.56 47781.58 2014-08-18 12:15:05.000 230 21194.75 16.27 42823.56 47781.59 2014-08-18 12:15:06.000 230 21194.78 16.27 42823.59 47781.56 2014-08-18 12:15:07.000 230 21194.75 16.26 42823.59 47781.54 2014-08-18 12:15:08.000 230 21194.75 16.25 42823.58 47781.54 2014-08-18 12:15:09.000 230 21194.74 16.24 42823.60 47781.55 2014-08-18 12:15:10.000 230 21194.74 16.24 42823.60 47781.55 2014-08-18 12:15:11.000 230 21194.75 16.23 42823.60 47781.55 2014-08-18 12:15:12.000 230 21194.73 16.21 42823.58 47781.55 2014-08-18 12:15:13.000 230 21194.72 16.20 42823.58 47781.56 2014-08-18 12:15:14.000 230 21194.70 16.21 42823.59 47781.55 2014-08-18 12:15:15.000 230 21194.69 16.21 42823.58 47781.53 2014-08-18 12:15:16.000 230 21194.66 16.21 42823.56 47781.53 2014-08-18 12:15:17.000 230 21194.65 16.17 42823.60 47781.52 2014-08-18 12:15:18.000 230 21194.65 16.17 42823.62 47781.53 2014-08-18 12:15:19.000 230 21194.64 16.16 42823.59 47781.51 2014-08-18 12:15:20.000 230 21194.62 16.11 42823.60 47781.53 2014-08-18 12:15:21.000 230 21194.58 16.08 42823.63 47781.52 2014-08-18 12:15:22.000 230 21194.54 16.09 42823.66 47781.51 2014-08-18 12:15:23.000 230 21194.56 16.09 42823.68 47781.49 2014-08-18 12:15:24.000 230 21194.60 16.12 42823.66 47781.55 2014-08-18 12:15:25.000 230 21194.58 16.13 42823.67 47781.57 2014-08-18 12:15:26.000 230 21194.56 16.13 42823.65 47781.53 2014-08-18 12:15:27.000 230 21194.58 16.11 42823.65 47781.54 2014-08-18 12:15:28.000 230 21194.58 16.12 42823.66 47781.54 2014-08-18 12:15:29.000 230 21194.58 16.12 42823.68 47781.55 2014-08-18 12:15:30.000 230 21194.58 16.13 42823.67 47781.56 2014-08-18 12:15:31.000 230 21194.59 16.10 42823.67 47781.54 2014-08-18 12:15:32.000 230 21194.59 16.06 42823.69 47781.54 2014-08-18 12:15:33.000 230 21194.58 16.05 42823.71 47781.58 2014-08-18 12:15:34.000 230 21194.55 16.05 42823.71 47781.57 2014-08-18 12:15:35.000 230 21194.52 16.04 42823.70 47781.58 2014-08-18 12:15:36.000 230 21194.54 16.08 42823.73 47781.60 2014-08-18 12:15:37.000 230 21194.55 16.09 42823.75 47781.57 2014-08-18 12:15:38.000 230 21194.52 16.08 42823.76 47781.58 2014-08-18 12:15:39.000 230 21194.48 16.07 42823.75 47781.58 2014-08-18 12:15:40.000 230 21194.51 16.10 42823.77 47781.59 2014-08-18 12:15:41.000 230 21194.53 16.15 42823.72 47781.59 2014-08-18 12:15:42.000 230 21194.54 16.17 42823.72 47781.56 2014-08-18 12:15:43.000 230 21194.57 16.19 42823.71 47781.58 2014-08-18 12:15:44.000 230 21194.56 16.26 42823.69 47781.56 2014-08-18 12:15:45.000 230 21194.56 16.28 42823.67 47781.58 2014-08-18 12:15:46.000 230 21194.58 16.27 42823.66 47781.56 2014-08-18 12:15:47.000 230 21194.58 16.25 42823.65 47781.53 2014-08-18 12:15:48.000 230 21194.57 16.25 42823.66 47781.53 2014-08-18 12:15:49.000 230 21194.57 16.25 42823.67 47781.55 2014-08-18 12:15:50.000 230 21194.57 16.24 42823.71 47781.55 2014-08-18 12:15:51.000 230 21194.59 16.24 42823.68 47781.55 2014-08-18 12:15:52.000 230 21194.58 16.24 42823.67 47781.54 2014-08-18 12:15:53.000 230 21194.58 16.24 42823.69 47781.54 2014-08-18 12:15:54.000 230 21194.59 16.22 42823.67 47781.55 2014-08-18 12:15:55.000 230 21194.59 16.21 42823.69 47781.56 2014-08-18 12:15:56.000 230 21194.62 16.21 42823.71 47781.56 2014-08-18 12:15:57.000 230 21194.62 16.20 42823.70 47781.58 2014-08-18 12:15:58.000 230 21194.60 16.23 42823.69 47781.59 2014-08-18 12:15:59.000 230 21194.60 16.23 42823.71 47781.59 2014-08-18 12:16:00.000 230 21194.60 16.24 42823.70 47781.60 2014-08-18 12:16:01.000 230 21194.58 16.26 42823.71 47781.57 2014-08-18 12:16:02.000 230 21194.54 16.27 42823.70 47781.57 2014-08-18 12:16:03.000 230 21194.55 16.30 42823.68 47781.55 2014-08-18 12:16:04.000 230 21194.58 16.33 42823.64 47781.56 2014-08-18 12:16:05.000 230 21194.57 16.33 42823.66 47781.55 2014-08-18 12:16:06.000 230 21194.57 16.32 42823.67 47781.54 2014-08-18 12:16:07.000 230 21194.58 16.34 42823.66 47781.54 2014-08-18 12:16:08.000 230 21194.60 16.36 42823.66 47781.54 2014-08-18 12:16:09.000 230 21194.58 16.36 42823.66 47781.55 2014-08-18 12:16:10.000 230 21194.59 16.39 42823.68 47781.54 2014-08-18 12:16:11.000 230 21194.59 16.41 42823.69 47781.54 2014-08-18 12:16:12.000 230 21194.59 16.43 42823.69 47781.56 2014-08-18 12:16:13.000 230 21194.58 16.46 42823.66 47781.53 2014-08-18 12:16:14.000 230 21194.59 16.52 42823.67 47781.54 2014-08-18 12:16:15.000 230 21194.60 16.55 42823.68 47781.54 2014-08-18 12:16:16.000 230 21194.57 16.57 42823.67 47781.51 2014-08-18 12:16:17.000 230 21194.55 16.59 42823.64 47781.52 2014-08-18 12:16:18.000 230 21194.51 16.61 42823.63 47781.49 2014-08-18 12:16:19.000 230 21194.51 16.60 42823.66 47781.48 2014-08-18 12:16:20.000 230 21194.50 16.63 42823.66 47781.49 2014-08-18 12:16:21.000 230 21194.48 16.69 42823.67 47781.50 2014-08-18 12:16:22.000 230 21194.48 16.73 42823.66 47781.49 2014-08-18 12:16:23.000 230 21194.47 16.77 42823.63 47781.44 2014-08-18 12:16:24.000 230 21194.43 16.76 42823.61 47781.45 2014-08-18 12:16:25.000 230 21194.43 16.78 42823.63 47781.46 2014-08-18 12:16:26.000 230 21194.38 16.90 42823.61 47781.43 2014-08-18 12:16:27.000 230 21194.29 17.10 42823.53 47781.35 2014-08-18 12:16:28.000 230 21194.19 17.27 42823.40 47781.27 2014-08-18 12:16:29.000 230 21194.17 17.39 42823.27 47781.11 2014-08-18 12:16:30.000 230 21194.14 17.49 42823.16 47780.99 2014-08-18 12:16:31.000 230 21194.11 17.54 42823.01 47780.86 2014-08-18 12:16:32.000 230 21194.08 17.58 42822.92 47780.77 2014-08-18 12:16:33.000 230 21194.09 17.57 42822.84 47780.68 2014-08-18 12:16:34.000 230 21194.11 17.56 42822.85 47780.65 2014-08-18 12:16:35.000 230 21194.13 17.58 42822.85 47780.60 2014-08-18 12:16:36.000 230 21194.16 17.56 42822.82 47780.59 2014-08-18 12:16:37.000 230 21194.16 17.51 42822.82 47780.59 2014-08-18 12:16:38.000 230 21194.13 17.47 42822.83 47780.60 2014-08-18 12:16:39.000 230 21194.11 17.40 42822.84 47780.61 2014-08-18 12:16:40.000 230 21194.13 17.29 42822.88 47780.60 2014-08-18 12:16:41.000 230 21194.16 17.22 42822.91 47780.63 2014-08-18 12:16:42.000 230 21194.19 17.18 42822.92 47780.66 2014-08-18 12:16:43.000 230 21194.22 17.14 42822.93 47780.70 2014-08-18 12:16:44.000 230 21194.22 17.11 42822.94 47780.70 2014-08-18 12:16:45.000 230 21194.22 17.06 42822.96 47780.75 2014-08-18 12:16:46.000 230 21194.21 17.01 42822.97 47780.76 2014-08-18 12:16:47.000 230 21194.22 16.95 42823.02 47780.79 2014-08-18 12:16:48.000 230 21194.26 16.85 42823.07 47780.82 2014-08-18 12:16:49.000 230 21194.26 16.75 42823.12 47780.87 2014-08-18 12:16:50.000 230 21194.23 16.67 42823.20 47780.96 2014-08-18 12:16:51.000 230 21194.21 16.64 42823.29 47781.01 2014-08-18 12:16:52.000 230 21194.20 16.61 42823.35 47781.03 2014-08-18 12:16:53.000 230 21194.16 16.59 42823.39 47781.09 2014-08-18 12:16:54.000 230 21194.18 16.58 42823.39 47781.14 2014-08-18 12:16:55.000 230 21194.20 16.58 42823.41 47781.16 2014-08-18 12:16:56.000 230 21194.19 16.63 42823.41 47781.16 2014-08-18 12:16:57.000 230 21194.15 16.72 42823.39 47781.16 2014-08-18 12:16:58.000 230 21194.15 16.72 42823.37 47781.13 2014-08-18 12:16:59.000 230 21194.16 16.71 42823.35 47781.14 2014-08-18 12:17:00.000 230 21194.17 16.72 42823.33 47781.11 2014-08-18 12:17:01.000 230 21194.13 16.72 42823.34 47781.09 2014-08-18 12:17:02.000 230 21194.18 16.70 42823.32 47781.08 2014-08-18 12:17:03.000 230 21194.23 16.69 42823.30 47781.10 2014-08-18 12:17:04.000 230 21194.22 16.72 42823.32 47781.10 2014-08-18 12:17:05.000 230 21194.21 16.73 42823.31 47781.07 2014-08-18 12:17:06.000 230 21194.21 16.74 42823.31 47781.05 2014-08-18 12:17:07.000 230 21194.21 16.72 42823.29 47781.05 2014-08-18 12:17:08.000 230 21194.19 16.72 42823.26 47781.03 2014-08-18 12:17:09.000 230 21194.16 16.74 42823.29 47781.00 2014-08-18 12:17:10.000 230 21194.16 16.72 42823.26 47781.00 2014-08-18 12:17:11.000 230 21194.18 16.67 42823.26 47781.00 2014-08-18 12:17:12.000 230 21194.24 16.65 42823.26 47781.00 2014-08-18 12:17:13.000 230 21194.23 16.71 42823.25 47781.02 2014-08-18 12:17:14.000 230 21194.22 16.74 42823.25 47781.02 2014-08-18 12:17:15.000 230 21194.23 16.74 42823.23 47780.98 2014-08-18 12:17:16.000 230 21194.18 16.69 42823.20 47780.99 2014-08-18 12:17:17.000 230 21194.14 16.64 42823.19 47780.94 2014-08-18 12:17:18.000 230 21194.17 16.60 42823.26 47780.98 2014-08-18 12:17:19.000 230 21194.19 16.59 42823.27 47780.97 2014-08-18 12:17:20.000 230 21194.18 16.59 42823.30 47781.03 2014-08-18 12:17:21.000 230 21194.19 16.58 42823.30 47781.03 2014-08-18 12:17:22.000 230 21194.19 16.56 42823.32 47781.02 2014-08-18 12:17:23.000 230 21194.17 16.56 42823.34 47781.05 2014-08-18 12:17:24.000 230 21194.18 16.56 42823.32 47781.05 2014-08-18 12:17:25.000 230 21194.15 16.62 42823.31 47781.07 2014-08-18 12:17:26.000 230 21194.19 16.64 42823.33 47781.07 2014-08-18 12:17:27.000 230 21194.19 16.63 42823.35 47781.08 2014-08-18 12:17:28.000 230 21194.19 16.59 42823.41 47781.10 2014-08-18 12:17:29.000 230 21194.21 16.61 42823.40 47781.14 2014-08-18 12:17:30.000 230 21194.20 16.62 42823.40 47781.16 2014-08-18 12:17:31.000 230 21194.21 16.62 42823.39 47781.17 2014-08-18 12:17:32.000 230 21194.24 16.61 42823.40 47781.18 2014-08-18 12:17:33.000 230 21194.24 16.62 42823.44 47781.19 2014-08-18 12:17:34.000 230 21194.25 16.63 42823.44 47781.20 2014-08-18 12:17:35.000 230 21194.28 16.63 42823.44 47781.21 2014-08-18 12:17:36.000 230 21194.24 16.62 42823.44 47781.18 2014-08-18 12:17:37.000 230 21194.23 16.64 42823.46 47781.20 2014-08-18 12:17:38.000 230 21194.23 16.67 42823.44 47781.18 2014-08-18 12:17:39.000 230 21194.21 16.65 42823.43 47781.21 2014-08-18 12:17:40.000 230 21194.21 16.66 42823.42 47781.19 2014-08-18 12:17:41.000 230 21194.21 16.68 42823.44 47781.18 2014-08-18 12:17:42.000 230 21194.18 16.70 42823.44 47781.19 2014-08-18 12:17:43.000 230 21194.18 16.69 42823.46 47781.17 2014-08-18 12:17:44.000 230 21194.22 16.67 42823.45 47781.18 2014-08-18 12:17:45.000 230 21194.20 16.69 42823.46 47781.15 2014-08-18 12:17:46.000 230 21194.19 16.69 42823.43 47781.15 2014-08-18 12:17:47.000 230 21194.16 16.68 42823.41 47781.16 2014-08-18 12:17:48.000 230 21194.19 16.66 42823.42 47781.13 2014-08-18 12:17:49.000 230 21194.18 16.66 42823.44 47781.15 2014-08-18 12:17:50.000 230 21194.15 16.67 42823.46 47781.17 2014-08-18 12:17:51.000 230 21194.12 16.68 42823.47 47781.18 2014-08-18 12:17:52.000 230 21194.14 16.68 42823.46 47781.17 2014-08-18 12:17:53.000 230 21194.14 16.72 42823.44 47781.17 2014-08-18 12:17:54.000 230 21194.10 16.71 42823.46 47781.15 2014-08-18 12:17:55.000 230 21194.14 16.70 42823.45 47781.15 2014-08-18 12:17:56.000 230 21194.11 16.70 42823.46 47781.17 2014-08-18 12:17:57.000 230 21194.09 16.74 42823.43 47781.15 2014-08-18 12:17:58.000 230 21194.10 16.77 42823.39 47781.12 2014-08-18 12:17:59.000 230 21194.07 16.80 42823.36 47781.11 2014-08-18 12:18:00.000 230 21194.13 16.81 42823.32 47781.08 2014-08-18 12:18:01.000 230 21194.17 16.80 42823.32 47781.08 2014-08-18 12:18:02.000 230 21194.18 16.78 42823.34 47781.09 2014-08-18 12:18:03.000 230 21194.19 16.78 42823.33 47781.09 2014-08-18 12:18:04.000 230 21194.21 16.79 42823.31 47781.07 2014-08-18 12:18:05.000 230 21194.24 16.77 42823.32 47781.09 2014-08-18 12:18:06.000 230 21194.24 16.75 42823.30 47781.09 2014-08-18 12:18:07.000 230 21194.21 16.72 42823.32 47781.11 2014-08-18 12:18:08.000 230 21194.24 16.72 42823.38 47781.10 2014-08-18 12:18:09.000 230 21194.23 16.73 42823.39 47781.11 2014-08-18 12:18:10.000 230 21194.24 16.69 42823.40 47781.13 2014-08-18 12:18:11.000 230 21194.25 16.66 42823.40 47781.14 2014-08-18 12:18:12.000 230 21194.26 16.62 42823.41 47781.14 2014-08-18 12:18:13.000 230 21194.24 16.62 42823.46 47781.17 2014-08-18 12:18:14.000 230 21194.30 16.59 42823.48 47781.20 2014-08-18 12:18:15.000 230 21194.30 16.56 42823.50 47781.21 2014-08-18 12:18:16.000 230 21194.31 16.55 42823.53 47781.26 2014-08-18 12:18:17.000 230 21194.32 16.54 42823.58 47781.26 2014-08-18 12:18:18.000 230 21194.30 16.54 42823.62 47781.28 2014-08-18 12:18:19.000 230 21194.33 16.51 42823.60 47781.30 2014-08-18 12:18:20.000 230 21194.35 16.50 42823.58 47781.33 2014-08-18 12:18:21.000 230 21194.34 16.50 42823.64 47781.34 2014-08-18 12:18:22.000 230 21194.35 16.49 42823.67 47781.35 2014-08-18 12:18:23.000 230 21194.33 16.52 42823.65 47781.36 2014-08-18 12:18:24.000 230 21194.30 16.56 42823.66 47781.38 2014-08-18 12:18:25.000 230 21194.33 16.56 42823.68 47781.38 2014-08-18 12:18:26.000 230 21194.33 16.58 42823.67 47781.38 2014-08-18 12:18:27.000 230 21194.36 16.57 42823.63 47781.40 2014-08-18 12:18:28.000 230 21194.38 16.58 42823.68 47781.39 2014-08-18 12:18:29.000 230 21194.38 16.60 42823.67 47781.43 2014-08-18 12:18:30.000 230 21194.39 16.61 42823.66 47781.41 2014-08-18 12:18:31.000 230 21194.39 16.59 42823.65 47781.40 2014-08-18 12:18:32.000 230 21194.37 16.61 42823.67 47781.42 2014-08-18 12:18:33.000 230 21194.39 16.59 42823.68 47781.43 2014-08-18 12:18:34.000 230 21194.43 16.57 42823.68 47781.44 2014-08-18 12:18:35.000 230 21194.42 16.56 42823.65 47781.43 2014-08-18 12:18:36.000 230 21194.39 16.59 42823.67 47781.41 2014-08-18 12:18:37.000 230 21194.38 16.58 42823.67 47781.39 2014-08-18 12:18:38.000 230 21194.37 16.56 42823.65 47781.40 2014-08-18 12:18:39.000 230 21194.37 16.56 42823.63 47781.38 2014-08-18 12:18:40.000 230 21194.38 16.54 42823.66 47781.41 2014-08-18 12:18:41.000 230 21194.36 16.55 42823.67 47781.39 2014-08-18 12:18:42.000 230 21194.34 16.53 42823.67 47781.40 2014-08-18 12:18:43.000 230 21194.36 16.48 42823.71 47781.42 2014-08-18 12:18:44.000 230 21194.37 16.44 42823.74 47781.43 2014-08-18 12:18:45.000 230 21194.37 16.44 42823.77 47781.45 2014-08-18 12:18:46.000 230 21194.37 16.45 42823.78 47781.46 2014-08-18 12:18:47.000 230 21194.35 16.44 42823.77 47781.47 2014-08-18 12:18:48.000 230 21194.35 16.47 42823.76 47781.46 2014-08-18 12:18:49.000 230 21194.35 16.48 42823.76 47781.48 2014-08-18 12:18:50.000 230 21194.36 16.48 42823.73 47781.46 2014-08-18 12:18:51.000 230 21194.36 16.48 42823.77 47781.49 2014-08-18 12:18:52.000 230 21194.36 16.49 42823.75 47781.48 2014-08-18 12:18:53.000 230 21194.38 16.53 42823.75 47781.46 2014-08-18 12:18:54.000 230 21194.39 16.55 42823.74 47781.44 2014-08-18 12:18:55.000 230 21194.37 16.54 42823.72 47781.43 2014-08-18 12:18:56.000 230 21194.35 16.56 42823.70 47781.41 2014-08-18 12:18:57.000 230 21194.31 16.58 42823.68 47781.39 2014-08-18 12:18:58.000 230 21194.29 16.61 42823.65 47781.39 2014-08-18 12:18:59.000 230 21194.26 16.59 42823.64 47781.37 2014-08-18 12:19:00.000 230 21194.25 16.59 42823.67 47781.34 2014-08-18 12:19:01.000 230 21194.27 16.57 42823.68 47781.35 2014-08-18 12:19:02.000 230 21194.27 16.57 42823.67 47781.35 2014-08-18 12:19:03.000 230 21194.25 16.57 42823.66 47781.36 2014-08-18 12:19:04.000 230 21194.28 16.55 42823.67 47781.38 2014-08-18 12:19:05.000 230 21194.30 16.55 42823.65 47781.37 2014-08-18 12:19:06.000 230 21194.34 16.54 42823.67 47781.39 2014-08-18 12:19:07.000 230 21194.33 16.55 42823.63 47781.39 2014-08-18 12:19:08.000 230 21194.31 16.55 42823.63 47781.39 2014-08-18 12:19:09.000 230 21194.35 16.56 42823.66 47781.39 2014-08-18 12:19:10.000 230 21194.37 16.59 42823.68 47781.42 2014-08-18 12:19:11.000 230 21194.40 16.58 42823.62 47781.39 2014-08-18 12:19:12.000 230 21194.40 16.59 42823.63 47781.39 2014-08-18 12:19:13.000 230 21194.39 16.56 42823.63 47781.39 2014-08-18 12:19:14.000 230 21194.39 16.58 42823.62 47781.36 2014-08-18 12:19:15.000 230 21194.36 16.59 42823.61 47781.37 2014-08-18 12:19:16.000 230 21194.32 16.61 42823.61 47781.34 2014-08-18 12:19:17.000 230 21194.34 16.62 42823.59 47781.35 2014-08-18 12:19:18.000 230 21194.34 16.63 42823.60 47781.35 2014-08-18 12:19:19.000 230 21194.33 16.65 42823.57 47781.34 2014-08-18 12:19:20.000 230 21194.34 16.64 42823.60 47781.32 2014-08-18 12:19:21.000 230 21194.35 16.65 42823.61 47781.33 2014-08-18 12:19:22.000 230 21194.32 16.69 42823.59 47781.31 2014-08-18 12:19:23.000 230 21194.30 16.73 42823.56 47781.32 2014-08-18 12:19:24.000 230 21194.26 16.75 42823.56 47781.30 2014-08-18 12:19:25.000 230 21194.23 16.73 42823.57 47781.27 2014-08-18 12:19:26.000 230 21194.21 16.80 42823.52 47781.23 2014-08-18 12:19:27.000 230 21194.20 16.88 42823.51 47781.23 2014-08-18 12:19:28.000 230 21194.20 16.94 42823.44 47781.15 2014-08-18 12:19:29.000 230 21194.18 16.96 42823.39 47781.11 2014-08-18 12:19:30.000 230 21194.19 16.94 42823.37 47781.06 2014-08-18 12:19:31.000 230 21194.18 16.96 42823.34 47781.04 2014-08-18 12:19:32.000 230 21194.18 16.93 42823.36 47781.01 2014-08-18 12:19:33.000 230 21194.20 16.89 42823.38 47781.01 2014-08-18 12:19:34.000 230 21194.25 16.80 42823.43 47781.05 2014-08-18 12:19:35.000 230 21194.30 16.74 42823.46 47781.10 2014-08-18 12:19:36.000 230 21194.33 16.73 42823.51 47781.19 2014-08-18 12:19:37.000 230 21194.32 16.77 42823.52 47781.21 2014-08-18 12:19:38.000 230 21194.35 16.80 42823.52 47781.26 2014-08-18 12:19:39.000 230 21194.38 16.84 42823.50 47781.29 2014-08-18 12:19:40.000 230 21194.40 16.88 42823.53 47781.28 2014-08-18 12:19:41.000 230 21194.44 16.89 42823.49 47781.31 2014-08-18 12:19:42.000 230 21194.43 16.91 42823.50 47781.30 2014-08-18 12:19:43.000 230 21194.40 16.93 42823.46 47781.28 2014-08-18 12:19:44.000 230 21194.41 16.95 42823.44 47781.29 2014-08-18 12:19:45.000 230 21194.44 16.94 42823.42 47781.25 2014-08-18 12:19:46.000 230 21194.44 16.94 42823.43 47781.26 2014-08-18 12:19:47.000 230 21194.45 16.94 42823.44 47781.25 2014-08-18 12:19:48.000 230 21194.43 16.91 42823.41 47781.26 2014-08-18 12:19:49.000 230 21194.43 16.93 42823.41 47781.27 2014-08-18 12:19:50.000 230 21194.36 17.00 42823.41 47781.25 2014-08-18 12:19:51.000 230 21194.31 17.08 42823.36 47781.20 2014-08-18 12:19:52.000 230 21194.32 17.13 42823.35 47781.13 2014-08-18 12:19:53.000 230 21194.31 17.16 42823.32 47781.10 2014-08-18 12:19:54.000 230 21194.32 17.16 42823.31 47781.10 2014-08-18 12:19:55.000 230 21194.31 17.13 42823.31 47781.08 2014-08-18 12:19:56.000 230 21194.32 17.14 42823.28 47781.06 2014-08-18 12:19:57.000 230 21194.28 17.15 42823.30 47781.07 2014-08-18 12:19:58.000 230 21194.31 17.15 42823.31 47781.06 2014-08-18 12:19:59.000 230 21194.34 17.15 42823.29 47781.07 2014-08-18 12:20:00.000 230 21194.33 17.13 42823.29 47781.10 2014-08-18 12:20:01.000 230 21194.33 17.13 42823.29 47781.06 2014-08-18 12:20:02.000 230 21194.36 17.16 42823.27 47781.08 2014-08-18 12:20:03.000 230 21194.41 17.18 42823.23 47781.08 2014-08-18 12:20:04.000 230 21194.40 17.22 42823.20 47781.04 2014-08-18 12:20:05.000 230 21194.36 17.28 42823.15 47781.04 2014-08-18 12:20:06.000 230 21194.36 17.32 42823.09 47780.94 2014-08-18 12:20:07.000 230 21194.30 17.36 42823.02 47780.92 2014-08-18 12:20:08.000 230 21194.25 17.48 42822.95 47780.84 2014-08-18 12:20:09.000 230 21194.19 17.56 42822.81 47780.77 2014-08-18 12:20:10.000 230 21194.16 17.62 42822.79 47780.66 2014-08-18 12:20:11.000 230 21194.10 17.65 42822.73 47780.57 2014-08-18 12:20:12.000 230 21194.07 17.63 42822.70 47780.50 2014-08-18 12:20:13.000 230 21194.05 17.58 42822.69 47780.45 2014-08-18 12:20:14.000 230 21194.06 17.54 42822.68 47780.43 2014-08-18 12:20:15.000 230 21194.07 17.54 42822.71 47780.45 2014-08-18 12:20:16.000 230 21194.07 17.50 42822.76 47780.46 2014-08-18 12:20:17.000 230 21194.04 17.50 42822.78 47780.48 2014-08-18 12:20:18.000 230 21194.06 17.49 42822.75 47780.47 2014-08-18 12:20:19.000 230 21194.05 17.48 42822.74 47780.50 2014-08-18 12:20:20.000 230 21194.05 17.46 42822.81 47780.50 2014-08-18 12:20:21.000 230 21194.07 17.42 42822.85 47780.53 2014-08-18 12:20:22.000 230 21194.10 17.40 42822.91 47780.58 2014-08-18 12:20:23.000 230 21194.10 17.38 42822.91 47780.63 2014-08-18 12:20:24.000 230 21194.12 17.37 42822.95 47780.65 2014-08-18 12:20:25.000 230 21194.15 17.34 42822.99 47780.69 2014-08-18 12:20:26.000 230 21194.19 17.29 42823.03 47780.75 2014-08-18 12:20:27.000 230 21194.19 17.29 42823.06 47780.77 2014-08-18 12:20:28.000 230 21194.18 17.28 42823.08 47780.83 2014-08-18 12:20:29.000 230 21194.22 17.23 42823.09 47780.82 2014-08-18 12:20:30.000 230 21194.28 17.23 42823.14 47780.84 2014-08-18 12:20:31.000 230 21194.27 17.24 42823.12 47780.88 2014-08-18 12:20:32.000 230 21194.26 17.23 42823.12 47780.91 2014-08-18 12:20:33.000 230 21194.28 17.21 42823.12 47780.91 2014-08-18 12:20:34.000 230 21194.36 17.14 42823.16 47780.94 2014-08-18 12:20:35.000 230 21194.39 17.06 42823.15 47780.95 2014-08-18 12:20:36.000 230 21194.42 17.02 42823.21 47781.01 2014-08-18 12:20:37.000 230 21194.41 16.99 42823.30 47781.06 2014-08-18 12:20:38.000 230 21194.40 16.95 42823.30 47781.09 2014-08-18 12:20:39.000 230 21194.43 16.93 42823.33 47781.13 2014-08-18 12:20:40.000 230 21194.45 16.92 42823.35 47781.15 2014-08-18 12:20:41.000 230 21194.40 16.95 42823.37 47781.17 2014-08-18 12:20:42.000 230 21194.36 16.91 42823.35 47781.15 2014-08-18 12:20:43.000 230 21194.32 16.90 42823.34 47781.18 2014-08-18 12:20:44.000 230 21194.29 16.89 42823.34 47781.14 2014-08-18 12:20:45.000 230 21194.29 16.91 42823.32 47781.11 2014-08-18 12:20:46.000 230 21194.28 16.92 42823.34 47781.08 2014-08-18 12:20:47.000 230 21194.21 16.92 42823.31 47781.04 2014-08-18 12:20:48.000 230 21194.16 16.92 42823.30 47781.02 2014-08-18 12:20:49.000 230 21194.15 16.94 42823.24 47780.98 2014-08-18 12:20:50.000 230 21194.14 16.95 42823.19 47780.95 2014-08-18 12:20:51.000 230 21194.15 16.99 42823.18 47780.90 2014-08-18 12:20:52.000 230 21194.12 17.03 42823.15 47780.88 2014-08-18 12:20:53.000 230 21194.15 17.02 42823.11 47780.84 2014-08-18 12:20:54.000 230 21194.09 17.04 42823.08 47780.80 2014-08-18 12:20:55.000 230 21194.05 17.00 42823.08 47780.77 2014-08-18 12:20:56.000 230 21194.05 16.97 42823.09 47780.72 2014-08-18 12:20:57.000 230 21194.01 16.96 42823.10 47780.76 2014-08-18 12:20:58.000 230 21194.00 16.98 42823.11 47780.72 2014-08-18 12:20:59.000 230 21194.01 16.99 42823.11 47780.74 2014-08-18 12:21:00.000 230 21193.99 16.96 42823.10 47780.74 2014-08-18 12:21:01.000 230 21194.01 16.91 42823.12 47780.76 2014-08-18 12:21:02.000 230 21194.07 16.86 42823.19 47780.78 2014-08-18 12:21:03.000 230 21194.15 16.82 42823.21 47780.82 2014-08-18 12:21:04.000 230 21194.21 16.76 42823.27 47780.89 2014-08-18 12:21:05.000 230 21194.24 16.72 42823.31 47780.97 2014-08-18 12:21:06.000 230 21194.28 16.75 42823.33 47781.03 2014-08-18 12:21:07.000 230 21194.30 16.77 42823.35 47781.07 2014-08-18 12:21:08.000 230 21194.30 16.79 42823.37 47781.10 2014-08-18 12:21:09.000 230 21194.33 16.82 42823.37 47781.12 2014-08-18 12:21:10.000 230 21194.36 16.82 42823.36 47781.12 2014-08-18 12:21:11.000 230 21194.39 16.82 42823.33 47781.12 2014-08-18 12:21:12.000 230 21194.41 16.83 42823.35 47781.13 2014-08-18 12:21:13.000 230 21194.37 16.80 42823.36 47781.15 2014-08-18 12:21:14.000 230 21194.38 16.78 42823.36 47781.14 2014-08-18 12:21:15.000 230 21194.40 16.79 42823.34 47781.15 2014-08-18 12:21:16.000 230 21194.38 16.78 42823.38 47781.18 2014-08-18 12:21:17.000 230 21194.41 16.79 42823.38 47781.18 2014-08-18 12:21:18.000 230 21194.41 16.80 42823.38 47781.17 2014-08-18 12:21:19.000 230 21194.40 16.83 42823.38 47781.15 2014-08-18 12:21:20.000 230 21194.39 16.84 42823.36 47781.16 2014-08-18 12:21:21.000 230 21194.39 16.82 42823.35 47781.16 2014-08-18 12:21:22.000 230 21194.39 16.81 42823.38 47781.15 2014-08-18 12:21:23.000 230 21194.38 16.82 42823.35 47781.14 2014-08-18 12:21:24.000 230 21194.41 16.78 42823.39 47781.17 2014-08-18 12:21:25.000 230 21194.45 16.72 42823.36 47781.17 2014-08-18 12:21:26.000 230 21194.48 16.70 42823.38 47781.22 2014-08-18 12:21:27.000 230 21194.49 16.70 42823.39 47781.25 2014-08-18 12:21:28.000 230 21194.53 16.70 42823.42 47781.26 2014-08-18 12:21:29.000 230 21194.58 16.67 42823.47 47781.27 2014-08-18 12:21:30.000 230 21194.58 16.67 42823.47 47781.29 2014-08-18 12:21:31.000 230 21194.61 16.66 42823.45 47781.32 2014-08-18 12:21:32.000 230 21194.64 16.68 42823.44 47781.32 2014-08-18 12:21:33.000 230 21194.65 16.68 42823.43 47781.35 2014-08-18 12:21:34.000 230 21194.66 16.68 42823.38 47781.36 2014-08-18 12:21:35.000 230 21194.68 16.64 42823.41 47781.36 2014-08-18 12:21:36.000 230 21194.68 16.64 42823.43 47781.35 2014-08-18 12:21:37.000 230 21194.69 16.64 42823.48 47781.36 2014-08-18 12:21:38.000 230 21194.71 16.63 42823.49 47781.36 2014-08-18 12:21:39.000 230 21194.69 16.64 42823.51 47781.40 2014-08-18 12:21:40.000 230 21194.66 16.62 42823.52 47781.41 2014-08-18 12:21:41.000 230 21194.65 16.63 42823.52 47781.41 2014-08-18 12:21:42.000 230 21194.67 16.66 42823.49 47781.41 2014-08-18 12:21:43.000 230 21194.66 16.67 42823.48 47781.39 2014-08-18 12:21:44.000 230 21194.64 16.66 42823.46 47781.42 2014-08-18 12:21:45.000 230 21194.65 16.67 42823.47 47781.40 2014-08-18 12:21:46.000 230 21194.60 16.72 42823.48 47781.37 2014-08-18 12:21:47.000 230 21194.59 16.76 42823.45 47781.34 2014-08-18 12:21:48.000 230 21194.59 16.76 42823.44 47781.31 2014-08-18 12:21:49.000 230 21194.60 16.74 42823.42 47781.30 2014-08-18 12:21:50.000 230 21194.64 16.73 42823.38 47781.28 2014-08-18 12:21:51.000 230 21194.66 16.71 42823.39 47781.30 2014-08-18 12:21:52.000 230 21194.65 16.70 42823.40 47781.29 2014-08-18 12:21:53.000 230 21194.66 16.69 42823.42 47781.27 2014-08-18 12:21:54.000 230 21194.69 16.65 42823.41 47781.29 2014-08-18 12:21:55.000 230 21194.72 16.59 42823.42 47781.31 2014-08-18 12:21:56.000 230 21194.76 16.53 42823.46 47781.33 2014-08-18 12:21:57.000 230 21194.77 16.49 42823.48 47781.40 2014-08-18 12:21:58.000 230 21194.80 16.45 42823.56 47781.45 2014-08-18 12:21:59.000 230 21194.86 16.43 42823.59 47781.51 2014-08-18 12:22:00.000 230 21194.88 16.40 42823.61 47781.55 2014-08-18 12:22:01.000 230 21194.94 16.41 42823.60 47781.61 2014-08-18 12:22:02.000 230 21194.95 16.39 42823.65 47781.64 2014-08-18 12:22:03.000 230 21194.96 16.34 42823.70 47781.67 2014-08-18 12:22:04.000 230 21195.00 16.32 42823.72 47781.68 2014-08-18 12:22:05.000 230 21195.00 16.29 42823.73 47781.72 2014-08-18 12:22:06.000 230 21195.02 16.29 42823.78 47781.78 2014-08-18 12:22:07.000 230 21195.07 16.29 42823.78 47781.80 2014-08-18 12:22:08.000 230 21195.09 16.29 42823.77 47781.81 2014-08-18 12:22:09.000 230 21195.09 16.25 42823.79 47781.82 2014-08-18 12:22:10.000 230 21195.09 16.21 42823.84 47781.87 2014-08-18 12:22:11.000 230 21195.11 16.21 42823.86 47781.89 2014-08-18 12:22:12.000 230 21195.11 16.22 42823.87 47781.92 2014-08-18 12:22:13.000 230 21195.13 16.21 42823.85 47781.92 2014-08-18 12:22:14.000 230 21195.11 16.20 42823.89 47781.92 2014-08-18 12:22:15.000 230 21195.14 16.18 42823.93 47781.95 2014-08-18 12:22:16.000 230 21195.16 16.14 42823.92 47781.97 2014-08-18 12:22:17.000 230 21195.14 16.15 42823.93 47781.97 2014-08-18 12:22:18.000 230 21195.19 16.12 42823.97 47782.00 2014-08-18 12:22:19.000 230 21195.22 16.13 42823.95 47782.01 2014-08-18 12:22:20.000 230 21195.22 16.10 42823.95 47782.03 2014-08-18 12:22:21.000 230 21195.21 16.08 42823.98 47782.05 2014-08-18 12:22:22.000 230 21195.19 16.05 42823.98 47782.04 2014-08-18 12:22:23.000 230 21195.16 16.04 42824.00 47782.05 2014-08-18 12:22:24.000 230 21195.17 16.01 42824.03 47782.11 2014-08-18 12:22:25.000 230 21195.19 15.98 42824.07 47782.11 2014-08-18 12:22:26.000 230 21195.24 16.01 42824.10 47782.14 2014-08-18 12:22:27.000 230 21195.24 16.02 42824.09 47782.16 2014-08-18 12:22:28.000 230 21195.26 16.03 42824.06 47782.16 2014-08-18 12:22:29.000 230 21195.27 16.04 42824.08 47782.17 2014-08-18 12:22:30.000 230 21195.30 16.05 42824.07 47782.17 2014-08-18 12:22:31.000 230 21195.31 16.07 42824.05 47782.18 2014-08-18 12:22:32.000 230 21195.31 16.08 42824.03 47782.17 2014-08-18 12:22:33.000 230 21195.33 16.08 42824.08 47782.17 2014-08-18 12:22:34.000 230 21195.36 16.08 42824.04 47782.16 2014-08-18 12:22:35.000 230 21195.36 16.10 42824.03 47782.15 2014-08-18 12:22:36.000 230 21195.34 16.10 42824.04 47782.17 2014-08-18 12:22:37.000 230 21195.36 16.10 42824.03 47782.14 2014-08-18 12:22:38.000 230 21195.34 16.13 42823.98 47782.11 2014-08-18 12:22:39.000 230 21195.32 16.17 42823.95 47782.08 2014-08-18 12:22:40.000 230 21195.30 16.19 42823.95 47782.06 2014-08-18 12:22:41.000 230 21195.30 16.19 42823.92 47782.03 2014-08-18 12:22:42.000 230 21195.30 16.19 42823.89 47782.00 2014-08-18 12:22:43.000 230 21195.29 16.20 42823.90 47782.00 2014-08-18 12:22:44.000 230 21195.27 16.22 42823.88 47781.99 2014-08-18 12:22:45.000 230 21195.29 16.23 42823.88 47781.98 2014-08-18 12:22:46.000 230 21195.30 16.24 42823.81 47781.96 2014-08-18 12:22:47.000 230 21195.32 16.28 42823.80 47781.99 2014-08-18 12:22:48.000 230 21195.33 16.25 42823.80 47781.93 2014-08-18 12:22:49.000 230 21195.33 16.24 42823.82 47781.94 2014-08-18 12:22:50.000 230 21195.29 16.23 42823.80 47781.94 2014-08-18 12:22:51.000 230 21195.28 16.24 42823.80 47781.93 2014-08-18 12:22:52.000 230 21195.28 16.25 42823.80 47781.94 2014-08-18 12:22:53.000 230 21195.27 16.24 42823.79 47781.91 2014-08-18 12:22:54.000 230 21195.29 16.25 42823.78 47781.93 2014-08-18 12:22:55.000 230 21195.27 16.24 42823.81 47781.90 2014-08-18 12:22:56.000 230 21195.26 16.24 42823.78 47781.89 2014-08-18 12:22:57.000 230 21195.25 16.25 42823.78 47781.88 2014-08-18 12:22:58.000 230 21195.24 16.26 42823.76 47781.87 2014-08-18 12:22:59.000 230 21195.24 16.24 42823.72 47781.85 2014-08-18 12:23:00.000 230 21195.25 16.23 42823.71 47781.85 2014-08-18 12:23:01.000 230 21195.24 16.26 42823.69 47781.83 2014-08-18 12:23:02.000 230 21195.20 16.26 42823.69 47781.81 2014-08-18 12:23:03.000 230 21195.21 16.25 42823.68 47781.78 2014-08-18 12:23:04.000 230 21195.19 16.27 42823.68 47781.75 2014-08-18 12:23:05.000 230 21195.17 16.27 42823.67 47781.75 2014-08-18 12:23:06.000 230 21195.16 16.29 42823.61 47781.70 2014-08-18 12:23:07.000 230 21195.09 16.32 42823.59 47781.69 2014-08-18 12:23:08.000 230 21195.07 16.32 42823.57 47781.65 2014-08-18 12:23:09.000 230 21195.09 16.32 42823.56 47781.64 2014-08-18 12:23:10.000 230 21195.08 16.31 42823.57 47781.63 2014-08-18 12:23:11.000 230 21195.11 16.30 42823.60 47781.64 2014-08-18 12:23:12.000 230 21195.12 16.28 42823.58 47781.64 2014-08-18 12:23:13.000 230 21195.13 16.27 42823.55 47781.65 2014-08-18 12:23:14.000 230 21195.16 16.29 42823.58 47781.68 2014-08-18 12:23:15.000 230 21195.19 16.27 42823.61 47781.67 2014-08-18 12:23:16.000 230 21195.21 16.25 42823.60 47781.70 2014-08-18 12:23:17.000 230 21195.23 16.23 42823.62 47781.71 2014-08-18 12:23:18.000 230 21195.27 16.19 42823.63 47781.72 2014-08-18 12:23:19.000 230 21195.31 16.15 42823.62 47781.75 2014-08-18 12:23:20.000 230 21195.39 16.11 42823.67 47781.79 2014-08-18 12:23:21.000 230 21195.40 16.09 42823.73 47781.84 2014-08-18 12:23:22.000 230 21195.42 16.09 42823.75 47781.88 2014-08-18 12:23:23.000 230 21195.40 16.08 42823.75 47781.91 2014-08-18 12:23:24.000 230 21195.42 16.11 42823.73 47781.94 2014-08-18 12:23:25.000 230 21195.42 16.13 42823.75 47781.93 2014-08-18 12:23:26.000 230 21195.42 16.15 42823.74 47781.94 2014-08-18 12:23:27.000 230 21195.44 16.14 42823.73 47781.95 2014-08-18 12:23:28.000 230 21195.45 16.12 42823.71 47781.93 2014-08-18 12:23:29.000 230 21195.45 16.09 42823.72 47781.94 2014-08-18 12:23:30.000 230 21195.49 16.10 42823.75 47781.96 2014-08-18 12:23:31.000 230 21195.52 16.09 42823.75 47781.95 2014-08-18 12:23:32.000 230 21195.52 16.08 42823.77 47781.96 2014-08-18 12:23:33.000 230 21195.53 16.06 42823.80 47782.01 2014-08-18 12:23:34.000 230 21195.55 16.04 42823.84 47782.02 2014-08-18 12:23:35.000 230 21195.58 16.01 42823.86 47782.05 2014-08-18 12:23:36.000 230 21195.60 15.99 42823.87 47782.09 2014-08-18 12:23:37.000 230 21195.58 15.98 42823.87 47782.12 2014-08-18 12:23:38.000 230 21195.55 16.00 42823.89 47782.14 2014-08-18 12:23:39.000 230 21195.58 16.00 42823.92 47782.14 2014-08-18 12:23:40.000 230 21195.55 16.03 42823.87 47782.14 2014-08-18 12:23:41.000 230 21195.51 16.06 42823.84 47782.11 2014-08-18 12:23:42.000 230 21195.49 16.07 42823.83 47782.07 2014-08-18 12:23:43.000 230 21195.47 16.08 42823.80 47782.08 2014-08-18 12:23:44.000 230 21195.45 16.13 42823.75 47782.05 2014-08-18 12:23:45.000 230 21195.43 16.15 42823.73 47782.01 2014-08-18 12:23:46.000 230 21195.45 16.14 42823.71 47781.96 2014-08-18 12:23:47.000 230 21195.45 16.16 42823.68 47781.90 2014-08-18 12:23:48.000 230 21195.46 16.14 42823.67 47781.88 2014-08-18 12:23:49.000 230 21195.47 16.08 42823.67 47781.89 2014-08-18 12:23:50.000 230 21195.50 16.04 42823.68 47781.90 2014-08-18 12:23:51.000 230 21195.49 16.02 42823.68 47781.92 2014-08-18 12:23:52.000 230 21195.49 16.01 42823.69 47781.95 2014-08-18 12:23:53.000 230 21195.46 16.00 42823.67 47781.95 2014-08-18 12:23:54.000 230 21195.44 15.97 42823.68 47781.93 2014-08-18 12:23:55.000 230 21195.44 15.94 42823.71 47781.94 2014-08-18 12:23:56.000 230 21195.44 15.90 42823.74 47781.96 2014-08-18 12:23:57.000 230 21195.44 15.89 42823.74 47781.97 2014-08-18 12:23:58.000 230 21195.48 15.88 42823.75 47782.01 2014-08-18 12:23:59.000 230 21195.49 15.86 42823.74 47782.02 2014-08-18 12:24:00.000 230 21195.50 15.85 42823.71 47782.02 2014-08-18 12:24:01.000 230 21195.50 15.84 42823.76 47782.01 2014-08-18 12:24:02.000 230 21195.47 15.83 42823.77 47782.02 2014-08-18 12:24:03.000 230 21195.42 15.82 42823.77 47782.00 2014-08-18 12:24:04.000 230 21195.43 15.82 42823.74 47781.99 2014-08-18 12:24:05.000 230 21195.47 15.82 42823.73 47782.00 2014-08-18 12:24:06.000 230 21195.49 15.83 42823.71 47782.01 2014-08-18 12:24:07.000 230 21195.51 15.85 42823.68 47781.99 2014-08-18 12:24:08.000 230 21195.48 15.86 42823.69 47781.97 2014-08-18 12:24:09.000 230 21195.42 15.91 42823.67 47781.95 2014-08-18 12:24:10.000 230 21195.40 15.97 42823.60 47781.89 2014-08-18 12:24:11.000 230 21195.42 16.00 42823.59 47781.87 2014-08-18 12:24:12.000 230 21195.40 16.06 42823.55 47781.81 2014-08-18 12:24:13.000 230 21195.38 16.14 42823.49 47781.79 2014-08-18 12:24:14.000 230 21195.34 16.15 42823.45 47781.75 2014-08-18 12:24:15.000 230 21195.30 16.16 42823.43 47781.69 2014-08-18 12:24:16.000 230 21195.24 16.22 42823.41 47781.64 2014-08-18 12:24:17.000 230 21195.20 16.22 42823.35 47781.60 2014-08-18 12:24:18.000 230 21195.20 16.21 42823.35 47781.53 2014-08-18 12:24:19.000 230 21195.21 16.24 42823.29 47781.50 2014-08-18 12:24:20.000 230 21195.19 16.26 42823.28 47781.50 2014-08-18 12:24:21.000 230 21195.15 16.28 42823.28 47781.48 2014-08-18 12:24:22.000 230 21195.15 16.29 42823.28 47781.45 2014-08-18 12:24:23.000 230 21195.14 16.33 42823.26 47781.45 2014-08-18 12:24:24.000 230 21195.18 16.35 42823.24 47781.42 2014-08-18 12:24:25.000 230 21195.27 16.25 42823.28 47781.40 2014-08-18 12:24:26.000 230 21195.34 16.11 42823.34 47781.48 2014-08-18 12:24:27.000 230 21195.41 16.03 42823.41 47781.57 2014-08-18 12:24:28.000 230 21195.48 16.00 42823.44 47781.67 2014-08-18 12:24:29.000 230 21195.53 15.99 42823.47 47781.74 2014-08-18 12:24:30.000 230 21195.54 15.97 42823.52 47781.77 2014-08-18 12:24:31.000 230 21195.56 15.95 42823.56 47781.85 2014-08-18 12:24:32.000 230 21195.57 15.92 42823.56 47781.88 2014-08-18 12:24:33.000 230 21195.58 15.92 42823.66 47781.92 2014-08-18 12:24:34.000 230 21195.58 15.92 42823.66 47781.94 2014-08-18 12:24:35.000 230 21195.58 15.96 42823.65 47781.96 2014-08-18 12:24:36.000 230 21195.59 15.95 42823.67 47781.97 2014-08-18 12:24:37.000 230 21195.56 15.96 42823.70 47781.97 2014-08-18 12:24:38.000 230 21195.57 15.98 42823.65 47781.97 2014-08-18 12:24:39.000 230 21195.59 15.94 42823.64 47781.97 2014-08-18 12:24:40.000 230 21195.60 15.85 42823.70 47782.01 2014-08-18 12:24:41.000 230 21195.63 15.80 42823.77 47782.02 2014-08-18 12:24:42.000 230 21195.65 15.75 42823.80 47782.08 2014-08-18 12:24:43.000 230 21195.72 15.69 42823.85 47782.14 2014-08-18 12:24:44.000 230 21195.80 15.65 42823.92 47782.25 2014-08-18 12:24:45.000 230 21195.81 15.65 42823.95 47782.28 2014-08-18 12:24:46.000 230 21195.81 15.66 42823.94 47782.31 2014-08-18 12:24:47.000 230 21195.77 15.67 42823.96 47782.35 2014-08-18 12:24:48.000 230 21195.77 15.70 42823.95 47782.36 2014-08-18 12:24:49.000 230 21195.78 15.73 42823.92 47782.33 2014-08-18 12:24:50.000 230 21195.75 15.77 42823.87 47782.30 2014-08-18 12:24:51.000 230 21195.74 15.77 42823.87 47782.26 2014-08-18 12:24:52.000 230 21195.77 15.78 42823.85 47782.26 2014-08-18 12:24:53.000 230 21195.75 15.76 42823.81 47782.24 2014-08-18 12:24:54.000 230 21195.73 15.73 42823.79 47782.23 2014-08-18 12:24:55.000 230 21195.73 15.74 42823.80 47782.20 2014-08-18 12:24:56.000 230 21195.72 15.70 42823.79 47782.18 2014-08-18 12:24:57.000 230 21195.75 15.67 42823.79 47782.19 2014-08-18 12:24:58.000 230 21195.79 15.63 42823.83 47782.22 2014-08-18 12:24:59.000 230 21195.77 15.59 42823.87 47782.21 2014-08-18 12:25:00.000 230 21195.77 15.56 42823.88 47782.23 2014-08-18 12:25:01.000 230 21195.79 15.56 42823.88 47782.25 2014-08-18 12:25:02.000 230 21195.78 15.57 42823.88 47782.26 2014-08-18 12:25:03.000 230 21195.80 15.57 42823.91 47782.27 2014-08-18 12:25:04.000 230 21195.77 15.57 42823.88 47782.27 2014-08-18 12:25:05.000 230 21195.75 15.56 42823.87 47782.26 2014-08-18 12:25:06.000 230 21195.78 15.58 42823.90 47782.27 2014-08-18 12:25:07.000 230 21195.79 15.61 42823.86 47782.27 2014-08-18 12:25:08.000 230 21195.75 15.62 42823.84 47782.24 2014-08-18 12:25:09.000 230 21195.77 15.66 42823.79 47782.21 2014-08-18 12:25:10.000 230 21195.76 15.66 42823.74 47782.19 2014-08-18 12:25:11.000 230 21195.77 15.66 42823.74 47782.17 2014-08-18 12:25:12.000 230 21195.73 15.70 42823.68 47782.15 2014-08-18 12:25:13.000 230 21195.70 15.75 42823.64 47782.10 2014-08-18 12:25:14.000 230 21195.70 15.77 42823.62 47782.04 2014-08-18 12:25:15.000 230 21195.69 15.76 42823.62 47782.02 2014-08-18 12:25:16.000 230 21195.74 15.76 42823.57 47782.00 2014-08-18 12:25:17.000 230 21195.75 15.75 42823.55 47781.98 2014-08-18 12:25:18.000 230 21195.76 15.71 42823.57 47781.99 2014-08-18 12:25:19.000 230 21195.78 15.67 42823.58 47781.99 2014-08-18 12:25:20.000 230 21195.82 15.62 42823.58 47782.01 2014-08-18 12:25:21.000 230 21195.79 15.62 42823.57 47782.00 2014-08-18 12:25:22.000 230 21195.81 15.63 42823.63 47782.03 2014-08-18 12:25:23.000 230 21195.80 15.65 42823.64 47782.07 2014-08-18 12:25:24.000 230 21195.76 15.68 42823.62 47782.05 2014-08-18 12:25:25.000 230 21195.72 15.69 42823.62 47782.07 2014-08-18 12:25:26.000 230 21195.72 15.70 42823.60 47782.03 2014-08-18 12:25:27.000 230 21195.73 15.70 42823.61 47782.03 2014-08-18 12:25:28.000 230 21195.74 15.68 42823.62 47782.01 2014-08-18 12:25:29.000 230 21195.73 15.72 42823.62 47782.02 2014-08-18 12:25:30.000 230 21195.73 15.72 42823.62 47782.01 2014-08-18 12:25:31.000 230 21195.75 15.73 42823.60 47781.98 2014-08-18 12:25:32.000 230 21195.79 15.73 42823.61 47782.00 2014-08-18 12:25:33.000 230 21195.77 15.72 42823.59 47782.01 2014-08-18 12:25:34.000 230 21195.80 15.69 42823.62 47782.01 2014-08-18 12:25:35.000 230 21195.84 15.66 42823.61 47782.06 2014-08-18 12:25:36.000 230 21195.84 15.67 42823.62 47782.06 2014-08-18 12:25:37.000 230 21195.83 15.66 42823.66 47782.10 2014-08-18 12:25:38.000 230 21195.86 15.64 42823.67 47782.08 2014-08-18 12:25:39.000 230 21195.86 15.64 42823.66 47782.12 2014-08-18 12:25:40.000 230 21195.85 15.65 42823.66 47782.10 2014-08-18 12:25:41.000 230 21195.86 15.69 42823.65 47782.11 2014-08-18 12:25:42.000 230 21195.86 15.72 42823.63 47782.10 2014-08-18 12:25:43.000 230 21195.88 15.74 42823.63 47782.08 2014-08-18 12:25:44.000 230 21195.87 15.72 42823.60 47782.07 2014-08-18 12:25:45.000 230 21195.86 15.71 42823.58 47782.06 2014-08-18 12:25:46.000 230 21195.87 15.72 42823.59 47782.04 2014-08-18 12:25:47.000 230 21195.84 15.74 42823.59 47782.06 2014-08-18 12:25:48.000 230 21195.81 15.78 42823.58 47782.05 2014-08-18 12:25:49.000 230 21195.83 15.78 42823.57 47782.05 2014-08-18 12:25:50.000 230 21195.90 15.76 42823.56 47782.03 2014-08-18 12:25:51.000 230 21195.93 15.76 42823.55 47782.07 2014-08-18 12:25:52.000 230 21195.98 15.73 42823.52 47782.05 2014-08-18 12:25:53.000 230 21196.02 15.75 42823.56 47782.10 2014-08-18 12:25:54.000 230 21196.01 15.74 42823.56 47782.11 2014-08-18 12:25:55.000 230 21195.99 15.69 42823.59 47782.13 2014-08-18 12:25:56.000 230 21195.97 15.64 42823.62 47782.12 2014-08-18 12:25:57.000 230 21195.99 15.65 42823.64 47782.14 2014-08-18 12:25:58.000 230 21195.99 15.67 42823.66 47782.16 2014-08-18 12:25:59.000 230 21195.97 15.71 42823.66 47782.20 2014-08-18 12:26:00.000 230 21195.93 15.76 42823.64 47782.20 2014-08-18 12:26:01.000 230 21195.89 15.80 42823.63 47782.16 2014-08-18 12:26:02.000 230 21195.90 15.81 42823.64 47782.13 2014-08-18 12:26:03.000 230 21195.91 15.81 42823.65 47782.11 2014-08-18 12:26:04.000 230 21195.91 15.81 42823.63 47782.08 2014-08-18 12:26:05.000 230 21195.94 15.76 42823.65 47782.09 2014-08-18 12:26:06.000 230 21195.94 15.74 42823.65 47782.11 2014-08-18 12:26:07.000 230 21195.98 15.75 42823.64 47782.13 2014-08-18 12:26:08.000 230 21196.02 15.76 42823.66 47782.15 2014-08-18 12:26:09.000 230 21196.02 15.74 42823.68 47782.18 2014-08-18 12:26:10.000 230 21196.02 15.74 42823.68 47782.19 2014-08-18 12:26:11.000 230 21195.97 15.78 42823.70 47782.19 2014-08-18 12:26:12.000 230 21195.96 15.78 42823.68 47782.19 2014-08-18 12:26:13.000 230 21195.95 15.77 42823.66 47782.17 2014-08-18 12:26:14.000 230 21195.92 15.76 42823.62 47782.14 2014-08-18 12:26:15.000 230 21195.89 15.78 42823.62 47782.11 2014-08-18 12:26:16.000 230 21195.84 15.75 42823.61 47782.09 2014-08-18 12:26:17.000 230 21195.83 15.75 42823.57 47782.04 2014-08-18 12:26:18.000 230 21195.80 15.75 42823.55 47782.01 2014-08-18 12:26:19.000 230 21195.79 15.77 42823.52 47781.98 2014-08-18 12:26:20.000 230 21195.79 15.76 42823.54 47781.98 2014-08-18 12:26:21.000 230 21195.79 15.75 42823.51 47781.94 2014-08-18 12:26:22.000 230 21195.76 15.75 42823.53 47781.93 2014-08-18 12:26:23.000 230 21195.77 15.75 42823.56 47781.94 2014-08-18 12:26:24.000 230 21195.80 15.76 42823.52 47781.94 2014-08-18 12:26:25.000 230 21195.80 15.76 42823.53 47781.94 2014-08-18 12:26:26.000 230 21195.76 15.77 42823.51 47781.94 2014-08-18 12:26:27.000 230 21195.76 15.77 42823.55 47781.94 2014-08-18 12:26:28.000 230 21195.79 15.77 42823.53 47781.96 2014-08-18 12:26:29.000 230 21195.83 15.77 42823.52 47781.97 2014-08-18 12:26:30.000 230 21195.84 15.77 42823.55 47782.00 2014-08-18 12:26:31.000 230 21195.86 15.76 42823.54 47782.02 2014-08-18 12:26:32.000 230 21195.90 15.76 42823.57 47782.02 2014-08-18 12:26:33.000 230 21195.94 15.73 42823.59 47782.04 2014-08-18 12:26:34.000 230 21195.93 15.72 42823.57 47782.05 2014-08-18 12:26:35.000 230 21195.93 15.69 42823.58 47782.07 2014-08-18 12:26:36.000 230 21195.94 15.69 42823.59 47782.08 2014-08-18 12:26:37.000 230 21195.96 15.66 42823.62 47782.08 2014-08-18 12:26:38.000 230 21195.97 15.64 42823.61 47782.10 2014-08-18 12:26:39.000 230 21195.96 15.62 42823.63 47782.13 2014-08-18 12:26:40.000 230 21195.99 15.57 42823.64 47782.12 2014-08-18 12:26:41.000 230 21195.99 15.53 42823.67 47782.12 2014-08-18 12:26:42.000 230 21195.97 15.55 42823.64 47782.16 2014-08-18 12:26:43.000 230 21195.97 15.54 42823.65 47782.13 2014-08-18 12:26:44.000 230 21195.95 15.53 42823.65 47782.15 2014-08-18 12:26:45.000 230 21195.95 15.53 42823.65 47782.15 2014-08-18 12:26:46.000 230 21195.95 15.54 42823.64 47782.16 2014-08-18 12:26:47.000 230 21195.96 15.56 42823.64 47782.16 2014-08-18 12:26:48.000 230 21195.95 15.55 42823.63 47782.14 2014-08-18 12:26:49.000 230 21195.94 15.58 42823.67 47782.16 2014-08-18 12:26:50.000 230 21195.89 15.71 42823.65 47782.19 2014-08-18 12:26:51.000 230 21195.82 15.88 42823.59 47782.09 2014-08-18 12:26:52.000 230 21195.78 15.97 42823.48 47782.01 2014-08-18 12:26:53.000 230 21195.72 16.01 42823.41 47781.89 2014-08-18 12:26:54.000 230 21195.66 16.06 42823.32 47781.82 2014-08-18 12:26:55.000 230 21195.62 16.14 42823.26 47781.74 2014-08-18 12:26:56.000 230 21195.61 16.20 42823.18 47781.69 2014-08-18 12:26:57.000 230 21195.58 16.24 42823.15 47781.60 2014-08-18 12:26:58.000 230 21195.54 16.26 42823.05 47781.51 2014-08-18 12:26:59.000 230 21195.50 16.28 42823.03 47781.44 2014-08-18 12:27:00.000 230 21195.50 16.31 42823.03 47781.43 2014-08-18 12:27:01.000 230 21195.49 16.35 42823.02 47781.37 2014-08-18 12:27:02.000 230 21195.47 16.37 42822.93 47781.34 2014-08-18 12:27:03.000 230 21195.48 16.37 42822.90 47781.31 2014-08-18 12:27:04.000 230 21195.47 16.38 42822.91 47781.27 2014-08-18 12:27:05.000 230 21195.53 16.28 42822.89 47781.28 2014-08-18 12:27:06.000 230 21195.61 16.11 42822.91 47781.30 2014-08-18 12:27:07.000 230 21195.68 15.98 42822.99 47781.39 2014-08-18 12:27:08.000 230 21195.70 15.93 42823.06 47781.49 2014-08-18 12:27:09.000 230 21195.74 15.89 42823.14 47781.54 2014-08-18 12:27:10.000 230 21195.75 15.80 42823.19 47781.62 2014-08-18 12:27:11.000 230 21195.74 15.73 42823.24 47781.63 2014-08-18 12:27:12.000 230 21195.77 15.68 42823.32 47781.75 2014-08-18 12:27:13.000 230 21195.78 15.69 42823.38 47781.80 2014-08-18 12:27:14.000 230 21195.81 15.63 42823.42 47781.84 2014-08-18 12:27:15.000 230 21195.84 15.58 42823.46 47781.88 2014-08-18 12:27:16.000 230 21195.83 15.56 42823.49 47781.95 2014-08-18 12:27:17.000 230 21195.85 15.55 42823.53 47781.99 2014-08-18 12:27:18.000 230 21195.87 15.54 42823.57 47781.99 2014-08-18 12:27:19.000 230 21195.84 15.52 42823.60 47782.04 2014-08-18 12:27:20.000 230 21195.81 15.48 42823.62 47782.05 2014-08-18 12:27:21.000 230 21195.78 15.45 42823.66 47782.07 2014-08-18 12:27:22.000 230 21195.82 15.50 42823.68 47782.11 2014-08-18 12:27:23.000 230 21195.82 15.53 42823.71 47782.12 2014-08-18 12:27:24.000 230 21195.80 15.55 42823.68 47782.12 2014-08-18 12:27:25.000 230 21195.77 15.60 42823.69 47782.13 2014-08-18 12:27:26.000 230 21195.75 15.60 42823.67 47782.11 2014-08-18 12:27:27.000 230 21195.77 15.60 42823.65 47782.08 2014-08-18 12:27:28.000 230 21195.77 15.63 42823.69 47782.10 2014-08-18 12:27:29.000 230 21195.75 15.71 42823.63 47782.07 2014-08-18 12:27:30.000 230 21195.74 15.78 42823.56 47782.04 2014-08-18 12:27:31.000 230 21195.73 15.84 42823.51 47782.00 2014-08-18 12:27:32.000 230 21195.70 15.88 42823.48 47781.97 2014-08-18 12:27:33.000 230 21195.64 16.00 42823.45 47781.92 2014-08-18 12:27:34.000 230 21195.62 16.10 42823.37 47781.82 2014-08-18 12:27:35.000 230 21195.64 16.09 42823.30 47781.74 2014-08-18 12:27:36.000 230 21195.69 16.04 42823.23 47781.67 2014-08-18 12:27:37.000 230 21195.69 16.01 42823.23 47781.67 2014-08-18 12:27:38.000 230 21195.68 15.98 42823.26 47781.67 2014-08-18 12:27:39.000 230 21195.69 16.00 42823.23 47781.66 2014-08-18 12:27:40.000 230 21195.70 16.00 42823.25 47781.66 2014-08-18 12:27:41.000 230 21195.76 15.97 42823.27 47781.68 2014-08-18 12:27:42.000 230 21195.79 15.94 42823.28 47781.66 2014-08-18 12:27:43.000 230 21195.81 15.88 42823.29 47781.73 2014-08-18 12:27:44.000 230 21195.81 15.83 42823.29 47781.76 2014-08-18 12:27:45.000 230 21195.80 15.83 42823.36 47781.79 2014-08-18 12:27:46.000 230 21195.80 15.83 42823.40 47781.82 2014-08-18 12:27:47.000 230 21195.85 15.81 42823.40 47781.86 2014-08-18 12:27:48.000 230 21195.85 15.75 42823.44 47781.88 2014-08-18 12:27:49.000 230 21195.86 15.73 42823.49 47781.92 2014-08-18 12:27:50.000 230 21195.86 15.73 42823.54 47781.94 2014-08-18 12:27:51.000 230 21195.83 15.70 42823.58 47781.99 2014-08-18 12:27:52.000 230 21195.83 15.67 42823.60 47782.00 2014-08-18 12:27:53.000 230 21195.83 15.66 42823.64 47782.04 2014-08-18 12:27:54.000 230 21195.85 15.70 42823.64 47782.06 2014-08-18 12:27:55.000 230 21195.87 15.71 42823.61 47782.08 2014-08-18 12:27:56.000 230 21195.85 15.70 42823.63 47782.07 2014-08-18 12:27:57.000 230 21195.86 15.71 42823.62 47782.09 2014-08-18 12:27:58.000 230 21195.89 15.69 42823.63 47782.08 2014-08-18 12:27:59.000 230 21195.88 15.70 42823.63 47782.09 2014-08-18 12:28:00.000 230 21195.89 15.71 42823.61 47782.10 2014-08-18 12:28:01.000 230 21195.92 15.69 42823.60 47782.11 2014-08-18 12:28:02.000 230 21195.91 15.67 42823.62 47782.11 2014-08-18 12:28:03.000 230 21195.92 15.71 42823.61 47782.10 2014-08-18 12:28:04.000 230 21195.90 15.71 42823.61 47782.12 2014-08-18 12:28:05.000 230 21195.93 15.69 42823.64 47782.10 2014-08-18 12:28:06.000 230 21195.96 15.68 42823.62 47782.09 2014-08-18 12:28:07.000 230 21195.92 15.69 42823.63 47782.10 2014-08-18 12:28:08.000 230 21195.94 15.68 42823.60 47782.08 2014-08-18 12:28:09.000 230 21195.97 15.64 42823.63 47782.11 2014-08-18 12:28:10.000 230 21195.93 15.64 42823.64 47782.10 2014-08-18 12:28:11.000 230 21195.91 15.65 42823.62 47782.11 2014-08-18 12:28:12.000 230 21195.87 15.68 42823.66 47782.10 2014-08-18 12:28:13.000 230 21195.87 15.66 42823.63 47782.08 2014-08-18 12:28:14.000 230 21195.86 15.65 42823.67 47782.08 2014-08-18 12:28:15.000 230 21195.86 15.66 42823.65 47782.07 2014-08-18 12:28:16.000 230 21195.82 15.65 42823.65 47782.07 2014-08-18 12:28:17.000 230 21195.82 15.65 42823.67 47782.06 2014-08-18 12:28:18.000 230 21195.82 15.67 42823.64 47782.07 2014-08-18 12:28:19.000 230 21195.84 15.66 42823.62 47782.04 2014-08-18 12:28:20.000 230 21195.85 15.62 42823.64 47782.06 2014-08-18 12:28:21.000 230 21195.86 15.56 42823.65 47782.06 2014-08-18 12:28:22.000 230 21195.87 15.56 42823.65 47782.09 2014-08-18 12:28:23.000 230 21195.87 15.55 42823.64 47782.12 2014-08-18 12:28:24.000 230 21195.88 15.53 42823.63 47782.13 2014-08-18 12:28:25.000 230 21195.91 15.52 42823.68 47782.13 2014-08-18 12:28:26.000 230 21195.92 15.45 42823.72 47782.17 2014-08-18 12:28:27.000 230 21195.90 15.42 42823.76 47782.20 2014-08-18 12:28:28.000 230 21195.87 15.50 42823.71 47782.19 2014-08-18 12:28:29.000 230 21195.86 15.53 42823.71 47782.18 2014-08-18 12:28:30.000 230 21195.87 15.52 42823.67 47782.17 2014-08-18 12:28:31.000 230 21195.91 15.50 42823.64 47782.13 2014-08-18 12:28:32.000 230 21195.92 15.44 42823.66 47782.14 2014-08-18 12:28:33.000 230 21195.97 15.39 42823.71 47782.17 2014-08-18 12:28:34.000 230 21196.00 15.38 42823.73 47782.20 2014-08-18 12:28:35.000 230 21195.99 15.37 42823.79 47782.22 2014-08-18 12:28:36.000 230 21196.01 15.37 42823.80 47782.26 2014-08-18 12:28:37.000 230 21196.02 15.36 42823.80 47782.27 2014-08-18 12:28:38.000 230 21196.05 15.32 42823.80 47782.31 2014-08-18 12:28:39.000 230 21196.05 15.31 42823.77 47782.31 2014-08-18 12:28:40.000 230 21196.03 15.33 42823.81 47782.33 2014-08-18 12:28:41.000 230 21196.01 15.41 42823.80 47782.34 2014-08-18 12:28:42.000 230 21196.00 15.48 42823.78 47782.31 2014-08-18 12:28:43.000 230 21195.96 15.51 42823.71 47782.23 2014-08-18 12:28:44.000 230 21195.94 15.52 42823.67 47782.19 2014-08-18 12:28:45.000 230 21195.91 15.50 42823.63 47782.15 2014-08-18 12:28:46.000 230 21195.91 15.50 42823.60 47782.12 2014-08-18 12:28:47.000 230 21195.91 15.51 42823.59 47782.10 2014-08-18 12:28:48.000 230 21195.88 15.49 42823.58 47782.10 2014-08-18 12:28:49.000 230 21195.89 15.49 42823.60 47782.08 2014-08-18 12:28:50.000 230 21195.90 15.48 42823.61 47782.10 2014-08-18 12:28:51.000 230 21195.88 15.47 42823.58 47782.08 2014-08-18 12:28:52.000 230 21195.85 15.51 42823.56 47782.08 2014-08-18 12:28:53.000 230 21195.86 15.53 42823.55 47782.06 2014-08-18 12:28:54.000 230 21195.83 15.57 42823.53 47782.04 2014-08-18 12:28:55.000 230 21195.83 15.59 42823.53 47782.02 2014-08-18 12:28:56.000 230 21195.79 15.58 42823.52 47782.00 2014-08-18 12:28:57.000 230 21195.76 15.56 42823.52 47781.96 2014-08-18 12:28:58.000 230 21195.72 15.57 42823.54 47781.94 2014-08-18 12:28:59.000 230 21195.68 15.56 42823.57 47781.94 2014-08-18 12:29:00.000 230 21195.73 15.53 42823.55 47781.94 2014-08-18 12:29:01.000 230 21195.72 15.50 42823.60 47781.96 2014-08-18 12:29:02.000 230 21195.72 15.49 42823.62 47781.97 2014-08-18 12:29:03.000 230 21195.77 15.50 42823.64 47782.01 2014-08-18 12:29:04.000 230 21195.76 15.48 42823.67 47782.01 2014-08-18 12:29:05.000 230 21195.76 15.45 42823.70 47782.06 2014-08-18 12:29:06.000 230 21195.79 15.49 42823.70 47782.07 2014-08-18 12:29:07.000 230 21195.82 15.51 42823.68 47782.07 2014-08-18 12:29:08.000 230 21195.84 15.51 42823.72 47782.10 2014-08-18 12:29:09.000 230 21195.86 15.54 42823.70 47782.11 2014-08-18 12:29:10.000 230 21195.88 15.56 42823.66 47782.11 2014-08-18 12:29:11.000 230 21195.88 15.54 42823.66 47782.06 2014-08-18 12:29:12.000 230 21195.91 15.54 42823.65 47782.10 2014-08-18 12:29:13.000 230 21195.90 15.56 42823.68 47782.08 2014-08-18 12:29:14.000 230 21195.93 15.55 42823.66 47782.09 2014-08-18 12:29:15.000 230 21195.93 15.54 42823.67 47782.11 2014-08-18 12:29:16.000 230 21195.91 15.52 42823.66 47782.11 2014-08-18 12:29:17.000 230 21195.92 15.48 42823.70 47782.10 2014-08-18 12:29:18.000 230 21195.92 15.43 42823.71 47782.14 2014-08-18 12:29:19.000 230 21195.87 15.44 42823.75 47782.19 2014-08-18 12:29:20.000 230 21195.81 15.46 42823.78 47782.17 2014-08-18 12:29:21.000 230 21195.83 15.51 42823.75 47782.17 2014-08-18 12:29:22.000 230 21195.87 15.54 42823.72 47782.17 2014-08-18 12:29:23.000 230 21195.92 15.49 42823.73 47782.16 2014-08-18 12:29:24.000 230 21195.94 15.44 42823.73 47782.18 2014-08-18 12:29:25.000 230 21195.92 15.46 42823.73 47782.20 2014-08-18 12:29:26.000 230 21195.89 15.46 42823.75 47782.19 2014-08-18 12:29:27.000 230 21195.91 15.48 42823.74 47782.18 2014-08-18 12:29:28.000 230 21195.92 15.47 42823.71 47782.19 2014-08-18 12:29:29.000 230 21195.93 15.46 42823.72 47782.22 2014-08-18 12:29:30.000 230 21195.95 15.44 42823.74 47782.21 2014-08-18 12:29:31.000 230 21195.93 15.46 42823.76 47782.24 2014-08-18 12:29:32.000 230 21195.93 15.48 42823.78 47782.21 2014-08-18 12:29:33.000 230 21195.91 15.48 42823.74 47782.24 2014-08-18 12:29:34.000 230 21195.88 15.50 42823.73 47782.22 2014-08-18 12:29:35.000 230 21195.87 15.51 42823.73 47782.20 2014-08-18 12:29:36.000 230 21195.88 15.53 42823.71 47782.17 2014-08-18 12:29:37.000 230 21195.89 15.53 42823.69 47782.18 2014-08-18 12:29:38.000 230 21195.87 15.53 42823.70 47782.15 2014-08-18 12:29:39.000 230 21195.86 15.51 42823.73 47782.14 2014-08-18 12:29:40.000 230 21195.85 15.51 42823.72 47782.14 2014-08-18 12:29:41.000 230 21195.84 15.50 42823.70 47782.11 2014-08-18 12:29:42.000 230 21195.95 15.37 42823.73 47782.12 2014-08-18 12:29:43.000 230 21195.99 15.23 42823.78 47782.18 2014-08-18 12:29:44.000 230 21196.05 15.18 42823.86 47782.29 2014-08-18 12:29:45.000 230 21196.09 15.14 42823.96 47782.37 2014-08-18 12:29:46.000 230 21196.11 15.14 42823.97 47782.44 2014-08-18 12:29:47.000 230 21196.13 15.12 42823.98 47782.48 2014-08-18 12:29:48.000 230 21196.16 15.13 42824.01 47782.49 2014-08-18 12:29:49.000 230 21196.16 15.12 42824.02 47782.54 2014-08-18 12:29:50.000 230 21196.11 15.19 42824.01 47782.53 2014-08-18 12:29:51.000 230 21196.08 15.32 42823.97 47782.51 2014-08-18 12:29:52.000 230 21196.09 15.36 42823.92 47782.46 2014-08-18 12:29:53.000 230 21196.08 15.32 42823.90 47782.40 2014-08-18 12:29:54.000 230 21196.12 15.28 42823.88 47782.40 2014-08-18 12:29:55.000 230 21196.15 15.27 42823.88 47782.39 2014-08-18 12:29:56.000 230 21196.15 15.29 42823.86 47782.40 2014-08-18 12:29:57.000 230 21196.14 15.28 42823.85 47782.39 2014-08-18 12:29:58.000 230 21196.16 15.25 42823.84 47782.37 2014-08-18 12:29:59.000 230 21196.14 15.27 42823.85 47782.40 2014-08-18 12:30:00.000 230 21196.14 15.28 42823.84 47782.39 2014-08-18 12:30:01.000 230 21196.12 15.28 42823.81 47782.40 2014-08-18 12:30:02.000 230 21196.12 15.30 42823.83 47782.38 2014-08-18 12:30:03.000 230 21196.12 15.33 42823.85 47782.36 2014-08-18 12:30:04.000 230 21196.06 15.45 42823.77 47782.36 2014-08-18 12:30:05.000 230 21196.02 15.59 42823.68 47782.25 2014-08-18 12:30:06.000 230 21196.00 15.67 42823.60 47782.17 2014-08-18 12:30:07.000 230 21195.97 15.70 42823.52 47782.06 2014-08-18 12:30:08.000 230 21195.97 15.70 42823.48 47782.01 2014-08-18 12:30:09.000 230 21195.97 15.69 42823.43 47781.95 2014-08-18 12:30:10.000 230 21196.02 15.66 42823.39 47781.92 2014-08-18 12:30:11.000 230 21196.05 15.61 42823.37 47781.92 2014-08-18 12:30:12.000 230 21196.12 15.55 42823.47 47781.95 2014-08-18 12:30:13.000 230 21196.14 15.50 42823.47 47782.00 2014-08-18 12:30:14.000 230 21196.16 15.47 42823.49 47782.04 2014-08-18 12:30:15.000 230 21196.19 15.45 42823.50 47782.08 2014-08-18 12:30:16.000 230 21196.25 15.44 42823.52 47782.14 2014-08-18 12:30:17.000 230 21196.24 15.44 42823.57 47782.16 2014-08-18 12:30:18.000 230 21196.23 15.41 42823.60 47782.19 2014-08-18 12:30:19.000 230 21196.26 15.40 42823.63 47782.21 2014-08-18 12:30:20.000 230 21196.25 15.41 42823.67 47782.25 2014-08-18 12:30:21.000 230 21196.22 15.43 42823.66 47782.28 2014-08-18 12:30:22.000 230 21196.22 15.44 42823.67 47782.25 2014-08-18 12:30:23.000 230 21196.19 15.49 42823.64 47782.27 2014-08-18 12:30:24.000 230 21196.18 15.53 42823.66 47782.22 2014-08-18 12:30:25.000 230 21196.17 15.54 42823.64 47782.21 2014-08-18 12:30:26.000 230 21196.13 15.58 42823.60 47782.19 2014-08-18 12:30:27.000 230 21196.15 15.56 42823.59 47782.17 2014-08-18 12:30:28.000 230 21196.15 15.56 42823.59 47782.12 2014-08-18 12:30:29.000 230 21196.16 15.55 42823.54 47782.09 2014-08-18 12:30:30.000 230 21196.16 15.56 42823.54 47782.08 2014-08-18 12:30:31.000 230 21196.14 15.56 42823.57 47782.08 2014-08-18 12:30:32.000 230 21196.14 15.56 42823.57 47782.08 2014-08-18 12:30:33.000 230 21196.14 15.57 42823.57 47782.09 2014-08-18 12:30:34.000 230 21196.09 15.60 42823.55 47782.07 2014-08-18 12:30:35.000 230 21196.05 15.67 42823.50 47782.03 2014-08-18 12:30:36.000 230 21196.00 15.71 42823.48 47781.99 2014-08-18 12:30:37.000 230 21196.01 15.71 42823.46 47781.96 2014-08-18 12:30:38.000 230 21195.98 15.73 42823.42 47781.91 2014-08-18 12:30:39.000 230 21195.97 15.74 42823.42 47781.90 2014-08-18 12:30:40.000 230 21195.97 15.70 42823.38 47781.85 2014-08-18 12:30:41.000 230 21195.97 15.67 42823.38 47781.87 2014-08-18 12:30:42.000 230 21196.01 15.65 42823.42 47781.84 2014-08-18 12:30:43.000 230 21196.02 15.66 42823.42 47781.85 2014-08-18 12:30:44.000 230 21196.02 15.67 42823.42 47781.90 2014-08-18 12:30:45.000 230 21196.01 15.68 42823.41 47781.91 2014-08-18 12:30:46.000 230 21195.99 15.74 42823.37 47781.89 2014-08-18 12:30:47.000 230 21195.91 15.86 42823.36 47781.85 2014-08-18 12:30:48.000 230 21195.86 15.95 42823.27 47781.79 2014-08-18 12:30:49.000 230 21195.81 16.00 42823.15 47781.69 2014-08-18 12:30:50.000 230 21195.82 16.00 42823.12 47781.58 2014-08-18 12:30:51.000 230 21195.81 15.95 42823.13 47781.55 2014-08-18 12:30:52.000 230 21195.85 15.90 42823.14 47781.55 2014-08-18 12:30:53.000 230 21195.95 15.83 42823.13 47781.59 2014-08-18 12:30:54.000 230 21195.99 15.78 42823.17 47781.62 2014-08-18 12:30:55.000 230 21196.06 15.71 42823.18 47781.70 2014-08-18 12:30:56.000 230 21196.09 15.58 42823.25 47781.76 2014-08-18 12:30:57.000 230 21196.10 15.51 42823.33 47781.80 2014-08-18 12:30:58.000 230 21196.12 15.49 42823.39 47781.90 2014-08-18 12:30:59.000 230 21196.12 15.51 42823.43 47781.92 2014-08-18 12:31:00.000 230 21196.10 15.50 42823.48 47781.97 2014-08-18 12:31:01.000 230 21196.09 15.50 42823.52 47781.99 2014-08-18 12:31:02.000 230 21196.09 15.47 42823.52 47782.01 2014-08-18 12:31:03.000 230 21196.10 15.43 42823.51 47782.01 2014-08-18 12:31:04.000 230 21196.13 15.40 42823.54 47782.04 2014-08-18 12:31:05.000 230 21196.13 15.37 42823.58 47782.06 2014-08-18 12:31:06.000 230 21196.12 15.36 42823.60 47782.09 2014-08-18 12:31:07.000 230 21196.13 15.34 42823.62 47782.11 2014-08-18 12:31:08.000 230 21196.09 15.32 42823.63 47782.15 2014-08-18 12:31:09.000 230 21196.09 15.30 42823.62 47782.16 2014-08-18 12:31:10.000 230 21196.10 15.31 42823.64 47782.20 2014-08-18 12:31:11.000 230 21196.13 15.31 42823.67 47782.20 2014-08-18 12:31:12.000 230 21196.15 15.27 42823.70 47782.25 2014-08-18 12:31:13.000 230 21196.15 15.28 42823.71 47782.23 2014-08-18 12:31:14.000 230 21196.17 15.25 42823.73 47782.23 2014-08-18 12:31:15.000 230 21196.18 15.23 42823.71 47782.26 2014-08-18 12:31:16.000 230 21196.14 15.21 42823.73 47782.27 2014-08-18 12:31:17.000 230 21196.14 15.21 42823.78 47782.31 2014-08-18 12:31:18.000 230 21196.15 15.21 42823.77 47782.30 2014-08-18 12:31:19.000 230 21196.13 15.24 42823.79 47782.32 2014-08-18 12:31:20.000 230 21196.17 15.23 42823.75 47782.36 2014-08-18 12:31:21.000 230 21196.17 15.23 42823.78 47782.34 2014-08-18 12:31:22.000 230 21196.17 15.23 42823.79 47782.36 2014-08-18 12:31:23.000 230 21196.20 15.20 42823.81 47782.38 2014-08-18 12:31:24.000 230 21196.21 15.19 42823.83 47782.36 2014-08-18 12:31:25.000 230 21196.24 15.19 42823.83 47782.41 2014-08-18 12:31:26.000 230 21196.25 15.17 42823.82 47782.38 2014-08-18 12:31:27.000 230 21196.26 15.18 42823.84 47782.43 2014-08-18 12:31:28.000 230 21196.25 15.16 42823.85 47782.43 2014-08-18 12:31:29.000 230 21196.24 15.15 42823.85 47782.45 2014-08-18 12:31:30.000 230 21196.25 15.16 42823.86 47782.47 2014-08-18 12:31:31.000 230 21196.21 15.12 42823.89 47782.46 2014-08-18 12:31:32.000 230 21196.18 15.10 42823.90 47782.45 2014-08-18 12:31:33.000 230 21196.16 15.11 42823.88 47782.50 2014-08-18 12:31:34.000 230 21196.18 15.09 42823.91 47782.48 2014-08-18 12:31:35.000 230 21196.19 15.14 42823.91 47782.50 2014-08-18 12:31:36.000 230 21196.24 15.14 42823.90 47782.49 2014-08-18 12:31:37.000 230 21196.23 15.14 42823.92 47782.50 2014-08-18 12:31:38.000 230 21196.23 15.13 42823.91 47782.51 2014-08-18 12:31:39.000 230 21196.22 15.15 42823.89 47782.51 2014-08-18 12:31:40.000 230 21196.22 15.14 42823.88 47782.49 2014-08-18 12:31:41.000 230 21196.23 15.13 42823.88 47782.49 2014-08-18 12:31:42.000 230 21196.19 15.14 42823.87 47782.48 2014-08-18 12:31:43.000 230 21196.20 15.14 42823.88 47782.49 2014-08-18 12:31:44.000 230 21196.23 15.15 42823.88 47782.50 2014-08-18 12:31:45.000 230 21196.23 15.12 42823.90 47782.49 2014-08-18 12:31:46.000 230 21196.22 15.12 42823.91 47782.50 2014-08-18 12:31:47.000 230 21196.19 15.09 42823.92 47782.50 2014-08-18 12:31:48.000 230 21196.18 15.08 42823.94 47782.49 2014-08-18 12:31:49.000 230 21196.16 15.10 42823.89 47782.48 2014-08-18 12:31:50.000 230 21196.18 15.10 42823.88 47782.46 2014-08-18 12:31:51.000 230 21196.16 15.14 42823.86 47782.45 2014-08-18 12:31:52.000 230 21196.15 15.15 42823.85 47782.42 2014-08-18 12:31:53.000 230 21196.13 15.17 42823.85 47782.39 2014-08-18 12:31:54.000 230 21196.09 15.15 42823.85 47782.38 2014-08-18 12:31:55.000 230 21196.08 15.14 42823.86 47782.36 2014-08-18 12:31:56.000 230 21196.09 15.15 42823.84 47782.37 2014-08-18 12:31:57.000 230 21196.10 15.18 42823.82 47782.39 2014-08-18 12:31:58.000 230 21196.10 15.20 42823.81 47782.37 2014-08-18 12:31:59.000 230 21196.13 15.24 42823.79 47782.37 2014-08-18 12:32:00.000 230 21196.14 15.24 42823.77 47782.35 2014-08-18 12:32:01.000 230 21196.14 15.24 42823.75 47782.33 2014-08-18 12:32:02.000 230 21196.13 15.24 42823.72 47782.31 2014-08-18 12:32:03.000 230 21196.14 15.25 42823.70 47782.32 2014-08-18 12:32:04.000 230 21196.15 15.23 42823.71 47782.28 2014-08-18 12:32:05.000 230 21196.17 15.22 42823.68 47782.28 2014-08-18 12:32:06.000 230 21196.15 15.19 42823.71 47782.30 2014-08-18 12:32:07.000 230 21196.13 15.21 42823.70 47782.29 2014-08-18 12:32:08.000 230 21196.16 15.18 42823.71 47782.29 2014-08-18 12:32:09.000 230 21196.13 15.16 42823.73 47782.29 2014-08-18 12:32:10.000 230 21196.13 15.17 42823.75 47782.30 2014-08-18 12:32:11.000 230 21196.13 15.15 42823.74 47782.30 2014-08-18 12:32:12.000 230 21196.14 15.13 42823.75 47782.29 2014-08-18 12:32:13.000 230 21196.16 15.12 42823.77 47782.32 2014-08-18 12:32:14.000 230 21196.16 15.12 42823.78 47782.35 2014-08-18 12:32:15.000 230 21196.18 15.12 42823.79 47782.36 2014-08-18 12:32:16.000 230 21196.18 15.12 42823.80 47782.37 2014-08-18 12:32:17.000 230 21196.19 15.10 42823.83 47782.37 2014-08-18 12:32:18.000 230 21196.21 15.12 42823.85 47782.40 2014-08-18 12:32:19.000 230 21196.17 15.11 42823.86 47782.40 2014-08-18 12:32:20.000 230 21196.19 15.08 42823.82 47782.41 2014-08-18 12:32:21.000 230 21196.22 15.08 42823.81 47782.42 2014-08-18 12:32:22.000 230 21196.22 15.12 42823.85 47782.43 2014-08-18 12:32:23.000 230 21196.22 15.15 42823.83 47782.44 2014-08-18 12:32:24.000 230 21196.17 15.19 42823.84 47782.43 2014-08-18 12:32:25.000 230 21196.13 15.23 42823.83 47782.43 2014-08-18 12:32:26.000 230 21196.10 15.23 42823.78 47782.39 2014-08-18 12:32:27.000 230 21196.07 15.25 42823.74 47782.34 2014-08-18 12:32:28.000 230 21196.02 15.28 42823.74 47782.30 2014-08-18 12:32:29.000 230 21195.99 15.29 42823.72 47782.27 2014-08-18 12:32:30.000 230 21195.97 15.33 42823.65 47782.18 2014-08-18 12:32:31.000 230 21195.99 15.31 42823.60 47782.18 2014-08-18 12:32:32.000 230 21196.05 15.24 42823.61 47782.14 2014-08-18 12:32:33.000 230 21196.10 15.20 42823.65 47782.18 2014-08-18 12:32:34.000 230 21196.14 15.20 42823.65 47782.23 2014-08-18 12:32:35.000 230 21196.16 15.19 42823.64 47782.25 2014-08-18 12:32:36.000 230 21196.16 15.19 42823.64 47782.24 2014-08-18 12:32:37.000 230 21196.16 15.21 42823.63 47782.25 2014-08-18 12:32:38.000 230 21196.16 15.21 42823.61 47782.25 2014-08-18 12:32:39.000 230 21196.15 15.24 42823.60 47782.22 2014-08-18 12:32:40.000 230 21196.11 15.25 42823.56 47782.20 2014-08-18 12:32:41.000 230 21196.10 15.25 42823.53 47782.16 2014-08-18 12:32:42.000 230 21196.06 15.24 42823.54 47782.16 2014-08-18 12:32:43.000 230 21196.08 15.21 42823.59 47782.14 2014-08-18 12:32:44.000 230 21196.06 15.20 42823.62 47782.15 2014-08-18 12:32:45.000 230 21196.12 15.19 42823.63 47782.19 2014-08-18 12:32:46.000 230 21196.17 15.18 42823.63 47782.24 2014-08-18 12:32:47.000 230 21196.15 15.15 42823.68 47782.26 2014-08-18 12:32:48.000 230 21196.19 15.11 42823.68 47782.28 2014-08-18 12:32:49.000 230 21196.20 15.10 42823.71 47782.30 2014-08-18 12:32:50.000 230 21196.23 15.08 42823.74 47782.33 2014-08-18 12:32:51.000 230 21196.26 15.08 42823.77 47782.37 2014-08-18 12:32:52.000 230 21196.23 15.09 42823.82 47782.39 2014-08-18 12:32:53.000 230 21196.24 15.07 42823.84 47782.40 2014-08-18 12:32:54.000 230 21196.24 15.06 42823.85 47782.41 2014-08-18 12:32:55.000 230 21196.26 15.04 42823.88 47782.46 2014-08-18 12:32:56.000 230 21196.27 15.04 42823.90 47782.50 2014-08-18 12:32:57.000 230 21196.29 15.01 42823.93 47782.52 2014-08-18 12:32:58.000 230 21196.31 15.03 42823.93 47782.56 2014-08-18 12:32:59.000 230 21196.30 15.03 42823.95 47782.58 2014-08-18 12:33:00.000 230 21196.32 15.02 42823.93 47782.58 2014-08-18 12:33:01.000 230 21196.30 15.03 42823.96 47782.58 2014-08-18 12:33:02.000 230 21196.31 15.05 42823.98 47782.60 2014-08-18 12:33:03.000 230 21196.30 15.04 42823.96 47782.60 2014-08-18 12:33:04.000 230 21196.34 15.01 42823.98 47782.61 2014-08-18 12:33:05.000 230 21196.36 14.99 42824.00 47782.63 2014-08-18 12:33:06.000 230 21196.39 14.97 42824.01 47782.65 2014-08-18 12:33:07.000 230 21196.38 14.96 42824.04 47782.68 2014-08-18 12:33:08.000 230 21196.39 14.93 42824.07 47782.70 2014-08-18 12:33:09.000 230 21196.41 14.92 42824.04 47782.69 2014-08-18 12:33:10.000 230 21196.39 14.93 42824.02 47782.67 2014-08-18 12:33:11.000 230 21196.39 14.95 42823.97 47782.67 2014-08-18 12:33:12.000 230 21196.41 14.93 42823.97 47782.67 2014-08-18 12:33:13.000 230 21196.41 14.93 42824.00 47782.66 2014-08-18 12:33:14.000 230 21196.40 14.94 42824.00 47782.67 2014-08-18 12:33:15.000 230 21196.40 14.98 42823.98 47782.66 2014-08-18 12:33:16.000 230 21196.41 15.01 42823.93 47782.65 2014-08-18 12:33:17.000 230 21196.43 14.98 42823.92 47782.61 2014-08-18 12:33:18.000 230 21196.46 14.96 42823.92 47782.62 2014-08-18 12:33:19.000 230 21196.47 14.98 42823.92 47782.63 2014-08-18 12:33:20.000 230 21196.44 15.00 42823.94 47782.65 2014-08-18 12:33:21.000 230 21196.45 15.02 42823.94 47782.62 2014-08-18 12:33:22.000 230 21196.48 15.05 42823.92 47782.61 2014-08-18 12:33:23.000 230 21196.48 15.05 42823.89 47782.61 2014-08-18 12:33:24.000 230 21196.47 15.03 42823.90 47782.59 2014-08-18 12:33:25.000 230 21196.51 15.01 42823.89 47782.59 2014-08-18 12:33:26.000 230 21196.50 15.02 42823.91 47782.63 2014-08-18 12:33:27.000 230 21196.46 15.02 42823.91 47782.62 2014-08-18 12:33:28.000 230 21196.46 15.04 42823.90 47782.62 2014-08-18 12:33:29.000 230 21196.47 15.05 42823.90 47782.62 2014-08-18 12:33:30.000 230 21196.46 15.07 42823.88 47782.59 2014-08-18 12:33:31.000 230 21196.47 15.07 42823.84 47782.58 2014-08-18 12:33:32.000 230 21196.49 15.10 42823.86 47782.61 2014-08-18 12:33:33.000 230 21196.46 15.12 42823.85 47782.58 2014-08-18 12:33:34.000 230 21196.46 15.11 42823.85 47782.57 2014-08-18 12:33:35.000 230 21196.48 15.06 42823.82 47782.56 2014-08-18 12:33:36.000 230 21196.48 15.03 42823.85 47782.58 2014-08-18 12:33:37.000 230 21196.44 15.03 42823.89 47782.59 2014-08-18 12:33:38.000 230 21196.45 15.05 42823.87 47782.59 2014-08-18 12:33:39.000 230 21196.42 15.07 42823.83 47782.57 2014-08-18 12:33:40.000 230 21196.41 15.09 42823.79 47782.54 2014-08-18 12:33:41.000 230 21196.40 15.12 42823.82 47782.52 2014-08-18 12:33:42.000 230 21196.38 15.11 42823.83 47782.52 2014-08-18 12:33:43.000 230 21196.38 15.13 42823.85 47782.53 2014-08-18 12:33:44.000 230 21196.39 15.12 42823.81 47782.49 2014-08-18 12:33:45.000 230 21196.37 15.08 42823.82 47782.52 2014-08-18 12:33:46.000 230 21196.41 15.03 42823.88 47782.52 2014-08-18 12:33:47.000 230 21196.44 15.03 42823.87 47782.55 2014-08-18 12:33:48.000 230 21196.49 15.07 42823.86 47782.57 2014-08-18 12:33:49.000 230 21196.44 15.12 42823.83 47782.55 2014-08-18 12:33:50.000 230 21196.44 15.15 42823.81 47782.51 2014-08-18 12:33:51.000 230 21196.47 15.13 42823.79 47782.50 2014-08-18 12:33:52.000 230 21196.50 15.15 42823.78 47782.48 2014-08-18 12:33:53.000 230 21196.50 15.16 42823.76 47782.48 2014-08-18 12:33:54.000 230 21196.52 15.16 42823.77 47782.49 2014-08-18 12:33:55.000 230 21196.51 15.15 42823.78 47782.49 2014-08-18 12:33:56.000 230 21196.57 15.12 42823.76 47782.50 2014-08-18 12:33:57.000 230 21196.58 15.11 42823.77 47782.53 2014-08-18 12:33:58.000 230 21196.57 15.08 42823.82 47782.52 2014-08-18 12:33:59.000 230 21196.56 15.02 42823.82 47782.56 2014-08-18 12:34:00.000 230 21196.58 15.03 42823.78 47782.58 2014-08-18 12:34:01.000 230 21196.56 15.04 42823.79 47782.58 2014-08-18 12:34:02.000 230 21196.58 15.02 42823.81 47782.60 2014-08-18 12:34:03.000 230 21196.58 14.98 42823.85 47782.62 2014-08-18 12:34:04.000 230 21196.59 15.00 42823.85 47782.64 2014-08-18 12:34:05.000 230 21196.61 14.98 42823.87 47782.65 2014-08-18 12:34:06.000 230 21196.58 15.00 42823.90 47782.67 2014-08-18 12:34:07.000 230 21196.57 15.01 42823.90 47782.68 2014-08-18 12:34:08.000 230 21196.58 14.99 42823.93 47782.66 2014-08-18 12:34:09.000 230 21196.60 14.98 42823.92 47782.67 2014-08-18 12:34:10.000 230 21196.60 15.02 42823.91 47782.67 2014-08-18 12:34:11.000 230 21196.62 15.04 42823.86 47782.67 2014-08-18 12:34:12.000 230 21196.62 15.11 42823.83 47782.65 2014-08-18 12:34:13.000 230 21196.62 15.16 42823.80 47782.63 2014-08-18 12:34:14.000 230 21196.60 15.15 42823.77 47782.61 2014-08-18 12:34:15.000 230 21196.58 15.10 42823.78 47782.57 2014-08-18 12:34:16.000 230 21196.61 15.08 42823.77 47782.55 2014-08-18 12:34:17.000 230 21196.62 15.05 42823.77 47782.56 2014-08-18 12:34:18.000 230 21196.59 15.06 42823.78 47782.55 2014-08-18 12:34:19.000 230 21196.60 15.06 42823.76 47782.57 2014-08-18 12:34:20.000 230 21196.60 15.04 42823.81 47782.58 2014-08-18 12:34:21.000 230 21196.59 15.04 42823.83 47782.58 2014-08-18 12:34:22.000 230 21196.58 15.03 42823.83 47782.57 2014-08-18 12:34:23.000 230 21196.59 15.01 42823.81 47782.58 2014-08-18 12:34:24.000 230 21196.62 14.99 42823.86 47782.60 2014-08-18 12:34:25.000 230 21196.66 14.95 42823.90 47782.63 2014-08-18 12:34:26.000 230 21196.66 14.95 42823.95 47782.67 2014-08-18 12:34:27.000 230 21196.67 14.95 42823.96 47782.67 2014-08-18 12:34:28.000 230 21196.66 14.94 42823.95 47782.69 2014-08-18 12:34:29.000 230 21196.65 14.97 42823.95 47782.69 2014-08-18 12:34:30.000 230 21196.59 15.01 42823.97 47782.69 2014-08-18 12:34:31.000 230 21196.63 15.02 42823.92 47782.70 2014-08-18 12:34:32.000 230 21196.63 15.04 42823.92 47782.70 2014-08-18 12:34:33.000 230 21196.67 15.06 42823.91 47782.68 2014-08-18 12:34:34.000 230 21196.69 15.04 42823.96 47782.72 2014-08-18 12:34:35.000 230 21196.70 15.04 42823.96 47782.74 2014-08-18 12:34:36.000 230 21196.73 15.04 42823.94 47782.72 2014-08-18 12:34:37.000 230 21196.72 15.07 42823.96 47782.75 2014-08-18 12:34:38.000 230 21196.74 15.12 42823.96 47782.75 2014-08-18 12:34:39.000 230 21196.79 15.12 42823.94 47782.75 2014-08-18 12:34:40.000 230 21196.80 15.11 42823.92 47782.76 2014-08-18 12:34:41.000 230 21196.76 15.12 42823.91 47782.73 2014-08-18 12:34:42.000 230 21196.75 15.10 42823.92 47782.74 2014-08-18 12:34:43.000 230 21196.75 15.10 42823.92 47782.73 2014-08-18 12:34:44.000 230 21196.75 15.08 42823.92 47782.74 2014-08-18 12:34:45.000 230 21196.74 15.10 42823.92 47782.73 2014-08-18 12:34:46.000 230 21196.75 15.12 42823.87 47782.71 2014-08-18 12:34:47.000 230 21196.77 15.14 42823.83 47782.67 2014-08-18 12:34:48.000 230 21196.80 15.15 42823.82 47782.66 2014-08-18 12:34:49.000 230 21196.78 15.15 42823.82 47782.65 2014-08-18 12:34:50.000 230 21196.80 15.16 42823.82 47782.64 2014-08-18 12:34:51.000 230 21196.80 15.12 42823.83 47782.64 2014-08-18 12:34:52.000 230 21196.82 15.11 42823.80 47782.66 2014-08-18 12:34:53.000 230 21196.82 15.10 42823.80 47782.66 2014-08-18 12:34:54.000 230 21196.82 15.12 42823.80 47782.68 2014-08-18 12:34:55.000 230 21196.82 15.12 42823.81 47782.69 2014-08-18 12:34:56.000 230 21196.82 15.15 42823.82 47782.69 2014-08-18 12:34:57.000 230 21196.83 15.13 42823.84 47782.68 2014-08-18 12:34:58.000 230 21196.86 15.13 42823.86 47782.71 2014-08-18 12:34:59.000 230 21196.89 15.08 42823.84 47782.71 2014-08-18 12:35:00.000 230 21196.90 15.06 42823.81 47782.73 2014-08-18 12:35:01.000 230 21196.87 15.01 42823.87 47782.75 2014-08-18 12:35:02.000 230 21196.90 15.01 42823.91 47782.73 2014-08-18 12:35:03.000 230 21196.87 15.03 42823.90 47782.73 2014-08-18 12:35:04.000 230 21196.83 15.05 42823.88 47782.73 2014-08-18 12:35:05.000 230 21196.81 15.04 42823.86 47782.71 2014-08-18 12:35:06.000 230 21196.74 15.03 42823.86 47782.69 2014-08-18 12:35:07.000 230 21196.68 15.01 42823.89 47782.66 2014-08-18 12:35:08.000 230 21196.66 15.00 42823.86 47782.64 2014-08-18 12:35:09.000 230 21196.60 15.01 42823.86 47782.63 2014-08-18 12:35:10.000 230 21196.57 15.04 42823.86 47782.60 2014-08-18 12:35:11.000 230 21196.53 15.07 42823.82 47782.58 2014-08-18 12:35:12.000 230 21196.46 15.08 42823.80 47782.54 2014-08-18 12:35:13.000 230 21196.42 15.08 42823.81 47782.50 2014-08-18 12:35:14.000 230 21196.40 15.09 42823.81 47782.48 2014-08-18 12:35:15.000 230 21196.34 15.10 42823.78 47782.44 2014-08-18 12:35:16.000 230 21196.32 15.10 42823.76 47782.43 2014-08-18 12:35:17.000 230 21196.35 15.10 42823.74 47782.41 2014-08-18 12:35:18.000 230 21196.33 15.12 42823.73 47782.41 2014-08-18 12:35:19.000 230 21196.34 15.11 42823.75 47782.38 2014-08-18 12:35:20.000 230 21196.33 15.10 42823.76 47782.37 2014-08-18 12:35:21.000 230 21196.32 15.08 42823.76 47782.37 2014-08-18 12:35:22.000 230 21196.33 15.07 42823.74 47782.39 2014-08-18 12:35:23.000 230 21196.33 15.10 42823.78 47782.36 2014-08-18 12:35:24.000 230 21196.37 15.12 42823.78 47782.38 2014-08-18 12:35:25.000 230 21196.39 15.08 42823.79 47782.39 2014-08-18 12:35:26.000 230 21196.39 15.09 42823.77 47782.41 2014-08-18 12:35:27.000 230 21196.35 15.10 42823.74 47782.38 2014-08-18 12:35:28.000 230 21196.33 15.12 42823.73 47782.37 2014-08-18 12:35:29.000 230 21196.35 15.12 42823.75 47782.36 2014-08-18 12:35:30.000 230 21196.38 15.10 42823.74 47782.38 2014-08-18 12:35:31.000 230 21196.40 15.11 42823.79 47782.36 2014-08-18 12:35:32.000 230 21196.39 15.12 42823.77 47782.39 2014-08-18 12:35:33.000 230 21196.37 15.15 42823.76 47782.39 2014-08-18 12:35:34.000 230 21196.37 15.18 42823.73 47782.37 2014-08-18 12:35:35.000 230 21196.33 15.22 42823.76 47782.37 2014-08-18 12:35:36.000 230 21196.30 15.23 42823.72 47782.34 2014-08-18 12:35:37.000 230 21196.29 15.23 42823.66 47782.33 2014-08-18 12:35:38.000 230 21196.27 15.26 42823.69 47782.31 2014-08-18 12:35:39.000 230 21196.25 15.26 42823.69 47782.31 2014-08-18 12:35:40.000 230 21196.25 15.27 42823.65 47782.26 2014-08-18 12:35:41.000 230 21196.26 15.25 42823.60 47782.26 2014-08-18 12:35:42.000 230 21196.29 15.20 42823.63 47782.27 2014-08-18 12:35:43.000 230 21196.33 15.14 42823.70 47782.29 2014-08-18 12:35:44.000 230 21196.34 15.09 42823.69 47782.34 2014-08-18 12:35:45.000 230 21196.34 15.14 42823.73 47782.39 2014-08-18 12:35:46.000 230 21196.33 15.18 42823.75 47782.39 2014-08-18 12:35:47.000 230 21196.32 15.18 42823.74 47782.39 2014-08-18 12:35:48.000 230 21196.31 15.17 42823.73 47782.37 2014-08-18 12:35:49.000 230 21196.30 15.16 42823.71 47782.35 2014-08-18 12:35:50.000 230 21196.28 15.16 42823.74 47782.34 2014-08-18 12:35:51.000 230 21196.27 15.16 42823.75 47782.35 2014-08-18 12:35:52.000 230 21196.27 15.16 42823.79 47782.37 2014-08-18 12:35:53.000 230 21196.26 15.11 42823.78 47782.36 2014-08-18 12:35:54.000 230 21196.27 15.07 42823.81 47782.39 2014-08-18 12:35:55.000 230 21196.28 15.05 42823.83 47782.41 2014-08-18 12:35:56.000 230 21196.30 15.04 42823.87 47782.43 2014-08-18 12:35:57.000 230 21196.27 15.01 42823.88 47782.45 2014-08-18 12:35:58.000 230 21196.25 14.97 42823.90 47782.48 2014-08-18 12:35:59.000 230 21196.22 14.91 42823.93 47782.48 2014-08-18 12:36:00.000 230 21196.21 14.88 42823.99 47782.48 2014-08-18 12:36:01.000 230 21196.22 14.88 42823.95 47782.53 2014-08-18 12:36:02.000 230 21196.25 14.91 42823.95 47782.53 2014-08-18 12:36:03.000 230 21196.28 14.92 42823.93 47782.54 2014-08-18 12:36:04.000 230 21196.34 14.92 42823.95 47782.54 2014-08-18 12:36:05.000 230 21196.38 14.96 42823.92 47782.54 2014-08-18 12:36:06.000 230 21196.41 14.95 42823.92 47782.56 2014-08-18 12:36:07.000 230 21196.43 14.89 42823.91 47782.55 2014-08-18 12:36:08.000 230 21196.42 14.82 42823.94 47782.53 2014-08-18 12:36:09.000 230 21196.39 14.77 42823.96 47782.57 2014-08-18 12:36:10.000 230 21196.38 14.76 42823.98 47782.58 2014-08-18 12:36:11.000 230 21196.39 14.76 42824.02 47782.61 2014-08-18 12:36:12.000 230 21196.41 14.77 42824.03 47782.65 2014-08-18 12:36:13.000 230 21196.39 14.75 42824.08 47782.66 2014-08-18 12:36:14.000 230 21196.40 14.72 42824.09 47782.66 2014-08-18 12:36:15.000 230 21196.38 14.71 42824.11 47782.70 2014-08-18 12:36:16.000 230 21196.41 14.72 42824.16 47782.72 2014-08-18 12:36:17.000 230 21196.42 14.75 42824.19 47782.76 2014-08-18 12:36:18.000 230 21196.46 14.78 42824.15 47782.78 2014-08-18 12:36:19.000 230 21196.47 14.83 42824.16 47782.79 2014-08-18 12:36:20.000 230 21196.47 14.83 42824.16 47782.80 2014-08-18 12:36:21.000 230 21196.48 14.84 42824.16 47782.82 2014-08-18 12:36:22.000 230 21196.50 14.85 42824.19 47782.80 2014-08-18 12:36:23.000 230 21196.47 14.88 42824.15 47782.83 2014-08-18 12:36:24.000 230 21196.48 14.91 42824.16 47782.83 2014-08-18 12:36:25.000 230 21196.47 14.93 42824.14 47782.80 2014-08-18 12:36:26.000 230 21196.48 14.89 42824.15 47782.81 2014-08-18 12:36:27.000 230 21196.48 14.89 42824.15 47782.82 2014-08-18 12:36:28.000 230 21196.43 14.89 42824.18 47782.79 2014-08-18 12:36:29.000 230 21196.39 14.90 42824.19 47782.79 2014-08-18 12:36:30.000 230 21196.40 14.87 42824.21 47782.80 2014-08-18 12:36:31.000 230 21196.41 14.85 42824.21 47782.78 2014-08-18 12:36:32.000 230 21196.39 14.87 42824.19 47782.79 2014-08-18 12:36:33.000 230 21196.35 14.88 42824.17 47782.80 2014-08-18 12:36:34.000 230 21196.36 14.95 42824.20 47782.80 2014-08-18 12:36:35.000 230 21196.30 14.99 42824.16 47782.75 2014-08-18 12:36:36.000 230 21196.25 15.01 42824.11 47782.73 2014-08-18 12:36:37.000 230 21196.24 15.04 42824.10 47782.68 2014-08-18 12:36:38.000 230 21196.21 15.05 42824.10 47782.65 2014-08-18 12:36:39.000 230 21196.21 15.05 42824.08 47782.61 2014-08-18 12:36:40.000 230 21196.23 15.08 42824.05 47782.60 2014-08-18 12:36:41.000 230 21196.23 15.12 42824.03 47782.58 2014-08-18 12:36:42.000 230 21196.26 15.15 42823.99 47782.58 2014-08-18 12:36:43.000 230 21196.33 15.20 42823.93 47782.57 2014-08-18 12:36:44.000 230 21196.39 15.21 42823.91 47782.54 2014-08-18 12:36:45.000 230 21196.38 15.20 42823.89 47782.51 2014-08-18 12:36:46.000 230 21196.41 15.18 42823.87 47782.51 2014-08-18 12:36:47.000 230 21196.39 15.19 42823.85 47782.50 2014-08-18 12:36:48.000 230 21196.37 15.19 42823.91 47782.50 2014-08-18 12:36:49.000 230 21196.37 15.20 42823.91 47782.50 2014-08-18 12:36:50.000 230 21196.37 15.17 42823.90 47782.49 2014-08-18 12:36:51.000 230 21196.38 15.14 42823.93 47782.50 2014-08-18 12:36:52.000 230 21196.40 15.13 42823.91 47782.52 2014-08-18 12:36:53.000 230 21196.41 15.13 42823.93 47782.54 2014-08-18 12:36:54.000 230 21196.40 15.10 42823.95 47782.53 2014-08-18 12:36:55.000 230 21196.40 15.05 42823.91 47782.53 2014-08-18 12:36:56.000 230 21196.40 15.04 42823.93 47782.57 2014-08-18 12:36:57.000 230 21196.42 15.02 42823.95 47782.56 2014-08-18 12:36:58.000 230 21196.42 15.01 42823.97 47782.58 2014-08-18 12:36:59.000 230 21196.44 15.01 42823.99 47782.59 2014-08-18 12:37:00.000 230 21196.47 15.03 42823.99 47782.60 2014-08-18 12:37:01.000 230 21196.46 15.02 42823.98 47782.62 2014-08-18 12:37:02.000 230 21196.49 15.01 42823.99 47782.65 2014-08-18 12:37:03.000 230 21196.47 15.01 42823.98 47782.63 2014-08-18 12:37:04.000 230 21196.48 15.03 42823.95 47782.65 2014-08-18 12:37:05.000 230 21196.48 15.03 42823.99 47782.63 2014-08-18 12:37:06.000 230 21196.48 15.05 42823.96 47782.63 2014-08-18 12:37:07.000 230 21196.48 15.06 42823.94 47782.62 2014-08-18 12:37:08.000 230 21196.48 15.07 42823.94 47782.62 2014-08-18 12:37:09.000 230 21196.48 15.07 42823.92 47782.61 2014-08-18 12:37:10.000 230 21196.47 15.03 42823.91 47782.60 2014-08-18 12:37:11.000 230 21196.44 15.00 42823.94 47782.59 2014-08-18 12:37:12.000 230 21196.48 15.01 42823.92 47782.60 2014-08-18 12:37:13.000 230 21196.45 15.03 42823.94 47782.58 2014-08-18 12:37:14.000 230 21196.42 15.11 42823.87 47782.57 2014-08-18 12:37:15.000 230 21196.40 15.13 42823.85 47782.54 2014-08-18 12:37:16.000 230 21196.39 15.18 42823.83 47782.52 2014-08-18 12:37:17.000 230 21196.37 15.19 42823.82 47782.47 2014-08-18 12:37:18.000 230 21196.34 15.23 42823.79 47782.45 2014-08-18 12:37:19.000 230 21196.38 15.22 42823.74 47782.42 2014-08-18 12:37:20.000 230 21196.41 15.19 42823.75 47782.39 2014-08-18 12:37:21.000 230 21196.39 15.18 42823.71 47782.39 2014-08-18 12:37:22.000 230 21196.34 15.15 42823.74 47782.38 2014-08-18 12:37:23.000 230 21196.34 15.14 42823.81 47782.39 2014-08-18 12:37:24.000 230 21196.34 15.14 42823.81 47782.40 2014-08-18 12:37:25.000 230 21196.35 15.14 42823.83 47782.41 2014-08-18 12:37:26.000 230 21196.36 15.14 42823.81 47782.43 2014-08-18 12:37:27.000 230 21196.38 15.13 42823.81 47782.43 2014-08-18 12:37:28.000 230 21196.39 15.16 42823.77 47782.42 2014-08-18 12:37:29.000 230 21196.41 15.18 42823.76 47782.38 2014-08-18 12:37:30.000 230 21196.40 15.20 42823.77 47782.39 2014-08-18 12:37:31.000 230 21196.44 15.23 42823.74 47782.39 2014-08-18 12:37:32.000 230 21196.45 15.21 42823.72 47782.38 2014-08-18 12:37:33.000 230 21196.46 15.19 42823.75 47782.39 2014-08-18 12:37:34.000 230 21196.49 15.16 42823.74 47782.41 2014-08-18 12:37:35.000 230 21196.50 15.17 42823.76 47782.42 2014-08-18 12:37:36.000 230 21196.50 15.18 42823.72 47782.46 2014-08-18 12:37:37.000 230 21196.46 15.21 42823.74 47782.48 2014-08-18 12:37:38.000 230 21196.42 15.38 42823.71 47782.45 2014-08-18 12:37:39.000 230 21196.37 15.55 42823.65 47782.39 2014-08-18 12:37:40.000 230 21196.34 15.63 42823.56 47782.29 2014-08-18 12:37:41.000 230 21196.37 15.60 42823.51 47782.18 2014-08-18 12:37:42.000 230 21196.43 15.48 42823.46 47782.15 2014-08-18 12:37:43.000 230 21196.45 15.41 42823.52 47782.17 2014-08-18 12:37:44.000 230 21196.45 15.37 42823.59 47782.18 2014-08-18 12:37:45.000 230 21196.47 15.35 42823.64 47782.26 2014-08-18 12:37:46.000 230 21196.49 15.35 42823.63 47782.28 2014-08-18 12:37:47.000 230 21196.49 15.36 42823.63 47782.33 2014-08-18 12:37:48.000 230 21196.46 15.38 42823.66 47782.33 2014-08-18 12:37:49.000 230 21196.47 15.35 42823.68 47782.35 2014-08-18 12:37:50.000 230 21196.46 15.32 42823.68 47782.37 2014-08-18 12:37:51.000 230 21196.43 15.31 42823.71 47782.38 2014-08-18 12:37:52.000 230 21196.42 15.32 42823.70 47782.39 2014-08-18 12:37:53.000 230 21196.40 15.32 42823.75 47782.41 2014-08-18 12:37:54.000 230 21196.39 15.30 42823.77 47782.39 2014-08-18 12:37:55.000 230 21196.38 15.29 42823.75 47782.40 2014-08-18 12:37:56.000 230 21196.38 15.26 42823.78 47782.41 2014-08-18 12:37:57.000 230 21196.34 15.25 42823.78 47782.41 2014-08-18 12:37:58.000 230 21196.30 15.26 42823.78 47782.42 2014-08-18 12:37:59.000 230 21196.31 15.25 42823.80 47782.40 2014-08-18 12:38:00.000 230 21196.30 15.20 42823.78 47782.41 2014-08-18 12:38:01.000 230 21196.27 15.22 42823.79 47782.41 2014-08-18 12:38:02.000 230 21196.25 15.22 42823.78 47782.41 2014-08-18 12:38:03.000 230 21196.24 15.23 42823.77 47782.38 2014-08-18 12:38:04.000 230 21196.22 15.25 42823.78 47782.37 2014-08-18 12:38:05.000 230 21196.20 15.23 42823.76 47782.34 2014-08-18 12:38:06.000 230 21196.15 15.21 42823.73 47782.32 2014-08-18 12:38:07.000 230 21196.13 15.23 42823.74 47782.31 2014-08-18 12:38:08.000 230 21196.11 15.23 42823.71 47782.30 2014-08-18 12:38:09.000 230 21196.12 15.21 42823.69 47782.28 2014-08-18 12:38:10.000 230 21196.02 15.32 42823.69 47782.27 2014-08-18 12:38:11.000 230 21195.93 15.50 42823.60 47782.20 2014-08-18 12:38:12.000 230 21195.90 15.59 42823.52 47782.10 2014-08-18 12:38:13.000 230 21195.86 15.67 42823.42 47781.97 2014-08-18 12:38:14.000 230 21195.82 15.68 42823.33 47781.88 2014-08-18 12:38:15.000 230 21195.82 15.68 42823.31 47781.80 2014-08-18 12:38:16.000 230 21195.77 15.74 42823.21 47781.72 2014-08-18 12:38:17.000 230 21195.76 15.76 42823.19 47781.67 2014-08-18 12:38:18.000 230 21195.73 15.80 42823.13 47781.63 2014-08-18 12:38:19.000 230 21195.73 15.80 42823.09 47781.58 2014-08-18 12:38:20.000 230 21195.77 15.81 42823.06 47781.56 2014-08-18 12:38:21.000 230 21195.80 15.86 42823.02 47781.52 2014-08-18 12:38:22.000 230 21195.79 15.85 42823.00 47781.49 2014-08-18 12:38:23.000 230 21195.75 15.84 42822.99 47781.47 2014-08-18 12:38:24.000 230 21195.74 15.85 42822.98 47781.45 2014-08-18 12:38:25.000 230 21195.70 15.85 42822.97 47781.44 2014-08-18 12:38:26.000 230 21195.70 15.86 42823.01 47781.40 2014-08-18 12:38:27.000 230 21195.74 15.83 42822.99 47781.41 2014-08-18 12:38:28.000 230 21195.73 15.82 42822.97 47781.42 2014-08-18 12:38:29.000 230 21195.74 15.80 42822.98 47781.43 2014-08-18 12:38:30.000 230 21195.75 15.77 42823.00 47781.44 2014-08-18 12:38:31.000 230 21195.75 15.75 42823.02 47781.47 2014-08-18 12:38:32.000 230 21195.80 15.69 42823.06 47781.48 2014-08-18 12:38:33.000 230 21195.87 15.57 42823.13 47781.52 2014-08-18 12:38:34.000 230 21195.91 15.46 42823.22 47781.62 2014-08-18 12:38:35.000 230 21195.94 15.40 42823.33 47781.74 2014-08-18 12:38:36.000 230 21195.96 15.40 42823.39 47781.81 2014-08-18 12:38:37.000 230 21195.95 15.36 42823.46 47781.88 2014-08-18 12:38:38.000 230 21195.97 15.34 42823.51 47781.94 2014-08-18 12:38:39.000 230 21195.98 15.33 42823.52 47781.95 2014-08-18 12:38:40.000 230 21196.00 15.32 42823.54 47782.01 2014-08-18 12:38:41.000 230 21196.02 15.32 42823.58 47782.05 2014-08-18 12:38:42.000 230 21196.04 15.35 42823.60 47782.06 2014-08-18 12:38:43.000 230 21196.01 15.36 42823.59 47782.07 2014-08-18 12:38:44.000 230 21195.99 15.37 42823.59 47782.08 2014-08-18 12:38:45.000 230 21195.98 15.37 42823.62 47782.09 2014-08-18 12:38:46.000 230 21196.00 15.36 42823.61 47782.09 2014-08-18 12:38:47.000 230 21195.99 15.37 42823.60 47782.08 2014-08-18 12:38:48.000 230 21195.99 15.37 42823.60 47782.09 2014-08-18 12:38:49.000 230 21196.00 15.39 42823.64 47782.10 2014-08-18 12:38:50.000 230 21195.94 15.55 42823.60 47782.08 2014-08-18 12:38:51.000 230 21195.84 15.75 42823.49 47782.03 2014-08-18 12:38:52.000 230 21195.78 15.88 42823.36 47781.91 2014-08-18 12:38:53.000 230 21195.73 15.95 42823.27 47781.79 2014-08-18 12:38:54.000 230 21195.73 15.99 42823.17 47781.66 2014-08-18 12:38:55.000 230 21195.68 16.01 42823.15 47781.57 2014-08-18 12:38:56.000 230 21195.69 16.05 42823.07 47781.53 2014-08-18 12:38:57.000 230 21195.72 16.07 42823.04 47781.50 2014-08-18 12:38:58.000 230 21195.71 16.06 42823.00 47781.48 2014-08-18 12:38:59.000 230 21195.78 16.02 42823.03 47781.49 2014-08-18 12:39:00.000 230 21195.85 16.02 42823.06 47781.49 2014-08-18 12:39:01.000 230 21195.86 16.02 42823.08 47781.51 2014-08-18 12:39:02.000 230 21195.86 16.03 42823.11 47781.53 2014-08-18 12:39:03.000 230 21195.88 16.03 42823.15 47781.53 2014-08-18 12:39:04.000 230 21195.90 16.04 42823.13 47781.56 2014-08-18 12:39:05.000 230 21195.94 16.03 42823.17 47781.56 2014-08-18 12:39:06.000 230 21195.98 16.00 42823.18 47781.61 2014-08-18 12:39:07.000 230 21196.03 15.91 42823.23 47781.64 2014-08-18 12:39:08.000 230 21196.11 15.82 42823.30 47781.75 2014-08-18 12:39:09.000 230 21196.18 15.76 42823.33 47781.80 2014-08-18 12:39:10.000 230 21196.22 15.72 42823.39 47781.89 2014-08-18 12:39:11.000 230 21196.24 15.69 42823.45 47781.97 2014-08-18 12:39:12.000 230 21196.26 15.70 42823.50 47782.03 2014-08-18 12:39:13.000 230 21196.22 15.72 42823.53 47782.05 2014-08-18 12:39:14.000 230 21196.22 15.72 42823.56 47782.04 2014-08-18 12:39:15.000 230 21196.23 15.67 42823.57 47782.06 2014-08-18 12:39:16.000 230 21196.25 15.67 42823.55 47782.08 2014-08-18 12:39:17.000 230 21196.26 15.68 42823.54 47782.10 2014-08-18 12:39:18.000 230 21196.29 15.66 42823.52 47782.10 2014-08-18 12:39:19.000 230 21196.30 15.63 42823.51 47782.10 2014-08-18 12:39:20.000 230 21196.32 15.61 42823.55 47782.12 2014-08-18 12:39:21.000 230 21196.31 15.60 42823.56 47782.13 2014-08-18 12:39:22.000 230 21196.32 15.59 42823.55 47782.15 2014-08-18 12:39:23.000 230 21196.35 15.59 42823.57 47782.19 2014-08-18 12:39:24.000 230 21196.35 15.59 42823.60 47782.17 2014-08-18 12:39:25.000 230 21196.34 15.58 42823.63 47782.19 2014-08-18 12:39:26.000 230 21196.36 15.58 42823.62 47782.19 2014-08-18 12:39:27.000 230 21196.39 15.57 42823.63 47782.19 2014-08-18 12:39:28.000 230 21196.40 15.55 42823.62 47782.22 2014-08-18 12:39:29.000 230 21196.41 15.51 42823.62 47782.21 2014-08-18 12:39:30.000 230 21196.42 15.52 42823.62 47782.25 2014-08-18 12:39:31.000 230 21196.43 15.52 42823.64 47782.23 2014-08-18 12:39:32.000 230 21196.38 15.48 42823.66 47782.26 2014-08-18 12:39:33.000 230 21196.42 15.47 42823.67 47782.29 2014-08-18 12:39:34.000 230 21196.39 15.48 42823.70 47782.29 2014-08-18 12:39:35.000 230 21196.39 15.49 42823.71 47782.27 2014-08-18 12:39:36.000 230 21196.40 15.51 42823.68 47782.30 2014-08-18 12:39:37.000 230 21196.39 15.51 42823.66 47782.30 2014-08-18 12:39:38.000 230 21196.42 15.56 42823.65 47782.28 2014-08-18 12:39:39.000 230 21196.44 15.54 42823.61 47782.25 2014-08-18 12:39:40.000 230 21196.46 15.51 42823.63 47782.27 2014-08-18 12:39:41.000 230 21196.44 15.51 42823.63 47782.25 2014-08-18 12:39:42.000 230 21196.38 15.53 42823.63 47782.28 2014-08-18 12:39:43.000 230 21196.36 15.56 42823.64 47782.26 2014-08-18 12:39:44.000 230 21196.36 15.59 42823.65 47782.25 2014-08-18 12:39:45.000 230 21196.35 15.59 42823.61 47782.23 2014-08-18 12:39:46.000 230 21196.33 15.58 42823.61 47782.19 2014-08-18 12:39:47.000 230 21196.32 15.57 42823.58 47782.22 2014-08-18 12:39:48.000 230 21196.34 15.56 42823.58 47782.17 2014-08-18 12:39:49.000 230 21196.32 15.52 42823.57 47782.17 2014-08-18 12:39:50.000 230 21196.31 15.48 42823.61 47782.17 2014-08-18 12:39:51.000 230 21196.33 15.49 42823.68 47782.20 2014-08-18 12:39:52.000 230 21196.33 15.47 42823.66 47782.20 2014-08-18 12:39:53.000 230 21196.31 15.45 42823.67 47782.22 2014-08-18 12:39:54.000 230 21196.32 15.48 42823.67 47782.23 2014-08-18 12:39:55.000 230 21196.31 15.51 42823.66 47782.23 2014-08-18 12:39:56.000 230 21196.31 15.52 42823.63 47782.21 2014-08-18 12:39:57.000 230 21196.30 15.54 42823.60 47782.18 2014-08-18 12:39:58.000 230 21196.23 15.50 42823.58 47782.19 2014-08-18 12:39:59.000 230 21196.22 15.46 42823.59 47782.16 2014-08-18 12:40:00.000 230 21196.20 15.45 42823.60 47782.18 2014-08-18 12:40:01.000 230 21196.19 15.44 42823.63 47782.18 2014-08-18 12:40:02.000 230 21196.25 15.42 42823.64 47782.22 2014-08-18 12:40:03.000 230 21196.29 15.39 42823.64 47782.24 2014-08-18 12:40:04.000 230 21196.29 15.36 42823.63 47782.25 2014-08-18 12:40:05.000 230 21196.33 15.33 42823.63 47782.29 2014-08-18 12:40:06.000 230 21196.35 15.31 42823.67 47782.30 2014-08-18 12:40:07.000 230 21196.37 15.29 42823.71 47782.34 2014-08-18 12:40:08.000 230 21196.39 15.24 42823.76 47782.36 2014-08-18 12:40:09.000 230 21196.43 15.21 42823.77 47782.41 2014-08-18 12:40:10.000 230 21196.45 15.19 42823.80 47782.42 2014-08-18 12:40:11.000 230 21196.49 15.18 42823.80 47782.49 2014-08-18 12:40:12.000 230 21196.54 15.20 42823.78 47782.49 2014-08-18 12:40:13.000 230 21196.57 15.19 42823.84 47782.52 2014-08-18 12:40:14.000 230 21196.55 15.19 42823.82 47782.54 2014-08-18 12:40:15.000 230 21196.56 15.17 42823.82 47782.55 2014-08-18 12:40:16.000 230 21196.58 15.18 42823.83 47782.56 2014-08-18 12:40:17.000 230 21196.59 15.19 42823.83 47782.59 2014-08-18 12:40:18.000 230 21196.60 15.20 42823.79 47782.58 2014-08-18 12:40:19.000 230 21196.64 15.18 42823.82 47782.60 2014-08-18 12:40:20.000 230 21196.66 15.17 42823.81 47782.58 2014-08-18 12:40:21.000 230 21196.63 15.18 42823.85 47782.60 2014-08-18 12:40:22.000 230 21196.64 15.16 42823.87 47782.60 2014-08-18 12:40:23.000 230 21196.64 15.18 42823.89 47782.62 2014-08-18 12:40:24.000 230 21196.67 15.14 42823.89 47782.61 2014-08-18 12:40:25.000 230 21196.68 15.13 42823.88 47782.62 2014-08-18 12:40:26.000 230 21196.68 15.13 42823.90 47782.64 2014-08-18 12:40:27.000 230 21196.67 15.09 42823.88 47782.64 2014-08-18 12:40:28.000 230 21196.64 15.08 42823.88 47782.64 2014-08-18 12:40:29.000 230 21196.61 15.09 42823.86 47782.65 2014-08-18 12:40:30.000 230 21196.68 15.08 42823.87 47782.65 2014-08-18 12:40:31.000 230 21196.69 15.05 42823.88 47782.67 2014-08-18 12:40:32.000 230 21196.70 15.02 42823.90 47782.69 2014-08-18 12:40:33.000 230 21196.68 15.02 42823.92 47782.68 2014-08-18 12:40:34.000 230 21196.64 15.01 42823.91 47782.69 2014-08-18 12:40:35.000 230 21196.62 15.00 42823.90 47782.70 2014-08-18 12:40:36.000 230 21196.60 14.98 42823.96 47782.69 2014-08-18 12:40:37.000 230 21196.58 14.96 42823.95 47782.68 2014-08-18 12:40:38.000 230 21196.61 14.96 42823.91 47782.68 2014-08-18 12:40:39.000 230 21196.61 15.00 42823.94 47782.67 2014-08-18 12:40:40.000 230 21196.60 14.99 42823.95 47782.67 2014-08-18 12:40:41.000 230 21196.60 15.00 42823.93 47782.65 2014-08-18 12:40:42.000 230 21196.62 14.98 42823.92 47782.65 2014-08-18 12:40:43.000 230 21196.60 14.98 42823.90 47782.66 2014-08-18 12:40:44.000 230 21196.58 14.98 42823.91 47782.67 2014-08-18 12:40:45.000 230 21196.54 15.00 42823.89 47782.65 2014-08-18 12:40:46.000 230 21196.57 15.02 42823.87 47782.64 2014-08-18 12:40:47.000 230 21196.61 15.03 42823.88 47782.64 2014-08-18 12:40:48.000 230 21196.61 15.01 42823.85 47782.62 2014-08-18 12:40:49.000 230 21196.58 14.98 42823.88 47782.61 2014-08-18 12:40:50.000 230 21196.60 14.98 42823.87 47782.62 2014-08-18 12:40:51.000 230 21196.61 14.98 42823.86 47782.62 2014-08-18 12:40:52.000 230 21196.62 14.99 42823.86 47782.64 2014-08-18 12:40:53.000 230 21196.65 14.99 42823.88 47782.63 2014-08-18 12:40:54.000 230 21196.65 14.95 42823.88 47782.63 2014-08-18 12:40:55.000 230 21196.63 14.91 42823.91 47782.63 2014-08-18 12:40:56.000 230 21196.66 14.91 42823.90 47782.67 2014-08-18 12:40:57.000 230 21196.67 14.88 42823.88 47782.66 2014-08-18 12:40:58.000 230 21196.65 14.86 42823.91 47782.67 2014-08-18 12:40:59.000 230 21196.64 14.89 42823.89 47782.68 2014-08-18 12:41:00.000 230 21196.60 14.94 42823.89 47782.66 2014-08-18 12:41:01.000 230 21196.58 14.97 42823.85 47782.64 2014-08-18 12:41:02.000 230 21196.58 14.97 42823.81 47782.59 2014-08-18 12:41:03.000 230 21196.60 14.98 42823.80 47782.57 2014-08-18 12:41:04.000 230 21196.59 15.00 42823.80 47782.55 2014-08-18 12:41:05.000 230 21196.57 14.97 42823.78 47782.52 2014-08-18 12:41:06.000 230 21196.55 14.96 42823.77 47782.52 2014-08-18 12:41:07.000 230 21196.54 14.96 42823.76 47782.50 2014-08-18 12:41:08.000 230 21196.53 14.95 42823.75 47782.49 2014-08-18 12:41:09.000 230 21196.53 14.95 42823.78 47782.48 2014-08-18 12:41:10.000 230 21196.57 14.95 42823.78 47782.49 2014-08-18 12:41:11.000 230 21196.55 14.94 42823.78 47782.47 2014-08-18 12:41:12.000 230 21196.52 14.97 42823.75 47782.50 2014-08-18 12:41:13.000 230 21196.53 15.01 42823.72 47782.46 2014-08-18 12:41:14.000 230 21196.47 15.12 42823.71 47782.45 2014-08-18 12:41:15.000 230 21196.35 15.33 42823.63 47782.40 2014-08-18 12:41:16.000 230 21196.25 15.46 42823.52 47782.27 2014-08-18 12:41:17.000 230 21196.21 15.53 42823.42 47782.10 2014-08-18 12:41:18.000 230 21196.21 15.56 42823.35 47782.00 2014-08-18 12:41:19.000 230 21196.20 15.57 42823.26 47781.90 2014-08-18 12:41:20.000 230 21196.25 15.58 42823.22 47781.88 2014-08-18 12:41:21.000 230 21196.25 15.60 42823.20 47781.85 2014-08-18 12:41:22.000 230 21196.26 15.64 42823.12 47781.81 2014-08-18 12:41:23.000 230 21196.27 15.66 42823.07 47781.78 2014-08-18 12:41:24.000 230 21196.29 15.66 42823.05 47781.75 2014-08-18 12:41:25.000 230 21196.32 15.68 42823.06 47781.74 2014-08-18 12:41:26.000 230 21196.32 15.67 42823.03 47781.72 2014-08-18 12:41:27.000 230 21196.32 15.67 42823.03 47781.71 2014-08-18 12:41:28.000 230 21196.31 15.62 42823.04 47781.72 2014-08-18 12:41:29.000 230 21196.41 15.54 42823.03 47781.71 2014-08-18 12:41:30.000 230 21196.49 15.43 42823.09 47781.77 2014-08-18 12:41:31.000 230 21196.57 15.29 42823.20 47781.82 2014-08-18 12:41:32.000 230 21196.64 15.21 42823.27 47781.96 2014-08-18 12:41:33.000 230 21196.70 15.16 42823.32 47782.07 2014-08-18 12:41:34.000 230 21196.74 15.15 42823.39 47782.16 2014-08-18 12:41:35.000 230 21196.75 15.15 42823.43 47782.21 2014-08-18 12:41:36.000 230 21196.72 15.15 42823.42 47782.24 2014-08-18 12:41:37.000 230 21196.69 15.14 42823.47 47782.26 2014-08-18 12:41:38.000 230 21196.67 15.12 42823.49 47782.28 2014-08-18 12:41:39.000 230 21196.63 15.13 42823.51 47782.29 2014-08-18 12:41:40.000 230 21196.63 15.10 42823.53 47782.31 2014-08-18 12:41:41.000 230 21196.59 15.05 42823.54 47782.32 2014-08-18 12:41:42.000 230 21196.56 15.02 42823.56 47782.35 2014-08-18 12:41:43.000 230 21196.52 14.99 42823.56 47782.31 2014-08-18 12:41:44.000 230 21196.50 14.98 42823.57 47782.32 2014-08-18 12:41:45.000 230 21196.49 14.98 42823.58 47782.31 2014-08-18 12:41:46.000 230 21196.51 14.95 42823.59 47782.29 2014-08-18 12:41:47.000 230 21196.53 14.95 42823.56 47782.28 2014-08-18 12:41:48.000 230 21196.50 14.95 42823.59 47782.28 2014-08-18 12:41:49.000 230 21196.52 14.93 42823.54 47782.30 2014-08-18 12:41:50.000 230 21196.57 14.92 42823.55 47782.29 2014-08-18 12:41:51.000 230 21196.56 14.94 42823.53 47782.28 2014-08-18 12:41:52.000 230 21196.58 15.00 42823.54 47782.28 2014-08-18 12:41:53.000 230 21196.59 15.03 42823.49 47782.29 2014-08-18 12:41:54.000 230 21196.58 15.06 42823.50 47782.28 2014-08-18 12:41:55.000 230 21196.61 15.09 42823.51 47782.28 2014-08-18 12:41:56.000 230 21196.66 15.10 42823.51 47782.29 2014-08-18 12:41:57.000 230 21196.66 15.17 42823.50 47782.31 2014-08-18 12:41:58.000 230 21196.59 15.32 42823.46 47782.29 2014-08-18 12:41:59.000 230 21196.51 15.49 42823.38 47782.21 2014-08-18 12:42:00.000 230 21196.43 15.63 42823.24 47782.09 2014-08-18 12:42:01.000 230 21196.36 15.72 42823.11 47781.94 2014-08-18 12:42:02.000 230 21196.32 15.72 42822.98 47781.81 2014-08-18 12:42:03.000 230 21196.31 15.72 42822.93 47781.70 2014-08-18 12:42:04.000 230 21196.26 15.80 42822.85 47781.65 2014-08-18 12:42:05.000 230 21196.23 15.85 42822.75 47781.55 2014-08-18 12:42:06.000 230 21196.21 15.84 42822.67 47781.46 2014-08-18 12:42:07.000 230 21196.18 15.80 42822.63 47781.37 2014-08-18 12:42:08.000 230 21196.18 15.79 42822.58 47781.34 2014-08-18 12:42:09.000 230 21196.18 15.76 42822.60 47781.30 2014-08-18 12:42:10.000 230 21196.20 15.72 42822.59 47781.28 2014-08-18 12:42:11.000 230 21196.24 15.68 42822.56 47781.28 2014-08-18 12:42:12.000 230 21196.27 15.60 42822.54 47781.30 2014-08-18 12:42:13.000 230 21196.34 15.47 42822.59 47781.32 2014-08-18 12:42:14.000 230 21196.42 15.33 42822.61 47781.36 2014-08-18 12:42:15.000 230 21196.48 15.17 42822.71 47781.43 2014-08-18 12:42:16.000 230 21196.51 15.08 42822.81 47781.55 2014-08-18 12:42:17.000 230 21196.53 15.08 42822.86 47781.65 2014-08-18 12:42:18.000 230 21196.59 15.10 42822.93 47781.70 2014-08-18 12:42:19.000 230 21196.60 15.07 42822.93 47781.72 2014-08-18 12:42:20.000 230 21196.65 15.02 42822.95 47781.77 2014-08-18 12:42:21.000 230 21196.67 15.00 42823.00 47781.83 2014-08-18 12:42:22.000 230 21196.70 14.91 42823.08 47781.90 2014-08-18 12:42:23.000 230 21196.75 14.85 42823.15 47781.94 2014-08-18 12:42:24.000 230 21196.78 14.85 42823.17 47782.02 2014-08-18 12:42:25.000 230 21196.75 14.88 42823.23 47782.07 2014-08-18 12:42:26.000 230 21196.74 14.89 42823.25 47782.12 2014-08-18 12:42:27.000 230 21196.71 14.89 42823.31 47782.09 2014-08-18 12:42:28.000 230 21196.66 14.90 42823.31 47782.12 2014-08-18 12:42:29.000 230 21196.68 14.95 42823.32 47782.09 2014-08-18 12:42:30.000 230 21196.69 14.98 42823.33 47782.11 2014-08-18 12:42:31.000 230 21196.67 15.01 42823.29 47782.11 2014-08-18 12:42:32.000 230 21196.65 15.01 42823.31 47782.10 2014-08-18 12:42:33.000 230 21196.67 15.02 42823.31 47782.07 2014-08-18 12:42:34.000 230 21196.65 15.03 42823.31 47782.08 2014-08-18 12:42:35.000 230 21196.66 15.05 42823.31 47782.05 2014-08-18 12:42:36.000 230 21196.62 15.06 42823.31 47782.05 2014-08-18 12:42:37.000 230 21196.58 15.08 42823.28 47782.02 2014-08-18 12:42:38.000 230 21196.53 15.13 42823.27 47781.99 2014-08-18 12:42:39.000 230 21196.53 15.18 42823.22 47781.99 2014-08-18 12:42:40.000 230 21196.50 15.17 42823.18 47781.94 2014-08-18 12:42:41.000 230 21196.51 15.17 42823.14 47781.91 2014-08-18 12:42:42.000 230 21196.51 15.12 42823.17 47781.88 2014-08-18 12:42:43.000 230 21196.52 15.02 42823.20 47781.87 2014-08-18 12:42:44.000 230 21196.54 14.95 42823.22 47781.92 2014-08-18 12:42:45.000 230 21196.54 14.91 42823.30 47781.97 2014-08-18 12:42:46.000 230 21196.56 14.91 42823.35 47782.01 2014-08-18 12:42:47.000 230 21196.57 14.90 42823.37 47782.07 2014-08-18 12:42:48.000 230 21196.62 14.85 42823.42 47782.10 2014-08-18 12:42:49.000 230 21196.64 14.81 42823.46 47782.13 2014-08-18 12:42:50.000 230 21196.64 14.76 42823.48 47782.17 2014-08-18 12:42:51.000 230 21196.71 14.67 42823.54 47782.21 2014-08-18 12:42:52.000 230 21196.72 14.59 42823.59 47782.30 2014-08-18 12:42:53.000 230 21196.69 14.53 42823.60 47782.33 2014-08-18 12:42:54.000 230 21196.69 14.50 42823.66 47782.40 2014-08-18 12:42:55.000 230 21196.67 14.48 42823.72 47782.42 2014-08-18 12:42:56.000 230 21196.66 14.43 42823.74 47782.43 2014-08-18 12:42:57.000 230 21196.65 14.44 42823.75 47782.44 2014-08-18 12:42:58.000 230 21196.64 14.45 42823.78 47782.45 2014-08-18 12:42:59.000 230 21196.59 14.44 42823.78 47782.43 2014-08-18 12:43:00.000 230 21196.60 14.40 42823.78 47782.43 2014-08-18 12:43:01.000 230 21196.59 14.38 42823.76 47782.42 2014-08-18 12:43:02.000 230 21196.56 14.41 42823.77 47782.43 2014-08-18 12:43:03.000 230 21196.59 14.41 42823.74 47782.42 2014-08-18 12:43:04.000 230 21196.61 14.43 42823.76 47782.45 2014-08-18 12:43:05.000 230 21196.63 14.40 42823.74 47782.44 2014-08-18 12:43:06.000 230 21196.63 14.42 42823.76 47782.43 2014-08-18 12:43:07.000 230 21196.62 14.39 42823.76 47782.45 2014-08-18 12:43:08.000 230 21196.61 14.38 42823.76 47782.44 2014-08-18 12:43:09.000 230 21196.63 14.37 42823.74 47782.43 2014-08-18 12:43:10.000 230 21196.64 14.36 42823.73 47782.44 2014-08-18 12:43:11.000 230 21196.65 14.41 42823.74 47782.45 2014-08-18 12:43:12.000 230 21196.69 14.41 42823.73 47782.45 2014-08-18 12:43:13.000 230 21196.72 14.42 42823.70 47782.47 2014-08-18 12:43:14.000 230 21196.76 14.44 42823.72 47782.45 2014-08-18 12:43:15.000 230 21196.76 14.45 42823.73 47782.49 2014-08-18 12:43:16.000 230 21196.76 14.49 42823.71 47782.49 2014-08-18 12:43:17.000 230 21196.76 14.57 42823.70 47782.50 2014-08-18 12:43:18.000 230 21196.76 14.61 42823.63 47782.44 2014-08-18 12:43:19.000 230 21196.74 14.62 42823.59 47782.42 2014-08-18 12:43:20.000 230 21196.76 14.62 42823.63 47782.38 2014-08-18 12:43:21.000 230 21196.82 14.60 42823.62 47782.39 2014-08-18 12:43:22.000 230 21196.89 14.53 42823.64 47782.41 2014-08-18 12:43:23.000 230 21196.96 14.46 42823.63 47782.44 2014-08-18 12:43:24.000 230 21196.99 14.45 42823.67 47782.52 2014-08-18 12:43:25.000 230 21197.00 14.46 42823.66 47782.54 2014-08-18 12:43:26.000 230 21197.00 14.50 42823.66 47782.54 2014-08-18 12:43:27.000 230 21197.03 14.53 42823.65 47782.55 2014-08-18 12:43:28.000 230 21197.05 14.50 42823.64 47782.57 2014-08-18 12:43:29.000 230 21197.07 14.49 42823.62 47782.56 2014-08-18 12:43:30.000 230 21197.07 14.51 42823.64 47782.55 2014-08-18 12:43:31.000 230 21197.06 14.53 42823.62 47782.54 2014-08-18 12:43:32.000 230 21197.09 14.53 42823.60 47782.57 2014-08-18 12:43:33.000 230 21197.10 14.53 42823.56 47782.54 2014-08-18 12:43:34.000 230 21197.09 14.50 42823.57 47782.55 2014-08-18 12:43:35.000 230 21197.07 14.50 42823.57 47782.54 2014-08-18 12:43:36.000 230 21197.04 14.50 42823.59 47782.55 2014-08-18 12:43:37.000 230 21197.10 14.46 42823.62 47782.54 2014-08-18 12:43:38.000 230 21197.15 14.42 42823.64 47782.60 2014-08-18 12:43:39.000 230 21197.14 14.40 42823.67 47782.61 2014-08-18 12:43:40.000 230 21197.17 14.39 42823.67 47782.65 2014-08-18 12:43:41.000 230 21197.18 14.39 42823.66 47782.68 2014-08-18 12:43:42.000 230 21197.23 14.42 42823.69 47782.69 2014-08-18 12:43:43.000 230 21197.24 14.46 42823.67 47782.68 2014-08-18 12:43:44.000 230 21197.25 14.44 42823.62 47782.68 2014-08-18 12:43:45.000 230 21197.23 14.43 42823.61 47782.64 2014-08-18 12:43:46.000 230 21197.24 14.43 42823.60 47782.64 2014-08-18 12:43:47.000 230 21197.22 14.42 42823.61 47782.65 2014-08-18 12:43:48.000 230 21197.21 14.42 42823.61 47782.64 2014-08-18 12:43:49.000 230 21197.21 14.43 42823.59 47782.62 2014-08-18 12:43:50.000 230 21197.17 14.47 42823.55 47782.60 2014-08-18 12:43:51.000 230 21197.16 14.47 42823.55 47782.58 2014-08-18 12:43:52.000 230 21197.15 14.47 42823.56 47782.55 2014-08-18 12:43:53.000 230 21197.14 14.46 42823.57 47782.54 2014-08-18 12:43:54.000 230 21197.15 14.38 42823.58 47782.56 2014-08-18 12:43:55.000 230 21197.16 14.32 42823.61 47782.57 2014-08-18 12:43:56.000 230 21197.16 14.27 42823.64 47782.59 2014-08-18 12:43:57.000 230 21197.11 14.26 42823.65 47782.62 2014-08-18 12:43:58.000 230 21197.11 14.28 42823.62 47782.64 2014-08-18 12:43:59.000 230 21197.07 14.26 42823.65 47782.60 2014-08-18 12:44:00.000 230 21197.07 14.25 42823.67 47782.59 2014-08-18 12:44:01.000 230 21197.09 14.25 42823.64 47782.60 2014-08-18 12:44:02.000 230 21197.09 14.22 42823.68 47782.62 2014-08-18 12:44:03.000 230 21197.12 14.23 42823.72 47782.64 2014-08-18 12:44:04.000 230 21197.16 14.22 42823.72 47782.67 2014-08-18 12:44:05.000 230 21197.18 14.21 42823.71 47782.66 2014-08-18 12:44:06.000 230 21197.22 14.21 42823.71 47782.68 2014-08-18 12:44:07.000 230 21197.24 14.19 42823.71 47782.72 2014-08-18 12:44:08.000 230 21197.25 14.18 42823.72 47782.72 2014-08-18 12:44:09.000 230 21197.27 14.17 42823.75 47782.73 2014-08-18 12:44:10.000 230 21197.27 14.15 42823.74 47782.75 2014-08-18 12:44:11.000 230 21197.28 14.15 42823.74 47782.75 2014-08-18 12:44:12.000 230 21197.29 14.13 42823.73 47782.75 2014-08-18 12:44:13.000 230 21197.30 14.11 42823.75 47782.76 2014-08-18 12:44:14.000 230 21197.32 14.08 42823.78 47782.74 2014-08-18 12:44:15.000 230 21197.33 14.05 42823.76 47782.77 2014-08-18 12:44:16.000 230 21197.33 14.03 42823.76 47782.78 2014-08-18 12:44:17.000 230 21197.34 14.04 42823.74 47782.78 2014-08-18 12:44:18.000 230 21197.34 14.00 42823.72 47782.80 2014-08-18 12:44:19.000 230 21197.36 13.96 42823.75 47782.80 2014-08-18 12:44:20.000 230 21197.33 13.94 42823.77 47782.80 2014-08-18 12:44:21.000 230 21197.32 13.96 42823.78 47782.82 2014-08-18 12:44:22.000 230 21197.33 13.97 42823.78 47782.79 2014-08-18 12:44:23.000 230 21197.32 13.97 42823.76 47782.77 2014-08-18 12:44:24.000 230 21197.30 13.94 42823.74 47782.79 2014-08-18 12:44:25.000 230 21197.28 13.91 42823.73 47782.77 2014-08-18 12:44:26.000 230 21197.27 13.87 42823.74 47782.76 2014-08-18 12:44:27.000 230 21197.24 13.80 42823.74 47782.74 2014-08-18 12:44:28.000 230 21197.26 13.77 42823.73 47782.75 2014-08-18 12:44:29.000 230 21197.27 13.73 42823.74 47782.77 2014-08-18 12:44:30.000 230 21197.27 13.71 42823.77 47782.83 2014-08-18 12:44:31.000 230 21197.31 13.68 42823.78 47782.81 2014-08-18 12:44:32.000 230 21197.32 13.67 42823.79 47782.82 2014-08-18 12:44:33.000 230 21197.34 13.65 42823.83 47782.85 2014-08-18 12:44:34.000 230 21197.37 13.62 42823.83 47782.85 2014-08-18 12:44:35.000 230 21197.36 13.64 42823.82 47782.87 2014-08-18 12:44:36.000 230 21197.37 13.64 42823.81 47782.89 2014-08-18 12:44:37.000 230 21197.38 13.64 42823.82 47782.89 2014-08-18 12:44:38.000 230 21197.36 13.63 42823.85 47782.86 2014-08-18 12:44:39.000 230 21197.36 13.63 42823.82 47782.87 2014-08-18 12:44:40.000 230 21197.36 13.61 42823.81 47782.87 2014-08-18 12:44:41.000 230 21197.32 13.66 42823.80 47782.84 2014-08-18 12:44:42.000 230 21197.24 13.76 42823.77 47782.82 2014-08-18 12:44:43.000 230 21197.20 13.87 42823.71 47782.76 2014-08-18 12:44:44.000 230 21197.15 13.95 42823.59 47782.67 2014-08-18 12:44:45.000 230 21197.11 14.01 42823.56 47782.57 2014-08-18 12:44:46.000 230 21197.07 14.03 42823.46 47782.47 2014-08-18 12:44:47.000 230 21197.05 14.04 42823.41 47782.41 2014-08-18 12:44:48.000 230 21197.04 14.04 42823.37 47782.36 2014-08-18 12:44:49.000 230 21197.06 14.01 42823.36 47782.36 2014-08-18 12:44:50.000 230 21197.00 14.10 42823.33 47782.33 2014-08-18 12:44:51.000 230 21196.93 14.24 42823.33 47782.28 2014-08-18 12:44:52.000 230 21196.92 14.32 42823.27 47782.20 2014-08-18 12:44:53.000 230 21196.90 14.34 42823.21 47782.13 2014-08-18 12:44:54.000 230 21196.93 14.31 42823.15 47782.07 2014-08-18 12:44:55.000 230 21196.99 14.26 42823.18 47782.06 2014-08-18 12:44:56.000 230 21197.02 14.20 42823.16 47782.07 2014-08-18 12:44:57.000 230 21197.02 14.20 42823.20 47782.11 2014-08-18 12:44:58.000 230 21196.95 14.29 42823.19 47782.11 2014-08-18 12:44:59.000 230 21196.88 14.36 42823.17 47782.11 2014-08-18 12:45:00.000 230 21196.86 14.37 42823.13 47782.05 2014-08-18 12:45:01.000 230 21196.93 14.27 42823.10 47782.00 2014-08-18 12:45:02.000 230 21196.98 14.15 42823.15 47782.03 2014-08-18 12:45:03.000 230 21197.02 14.06 42823.21 47782.08 2014-08-18 12:45:04.000 230 21197.04 14.02 42823.28 47782.18 2014-08-18 12:45:05.000 230 21197.06 14.02 42823.33 47782.23 2014-08-18 12:45:06.000 230 21197.06 14.01 42823.35 47782.28 2014-08-18 12:45:07.000 230 21197.05 14.00 42823.36 47782.33 2014-08-18 12:45:08.000 230 21197.04 13.99 42823.41 47782.35 2014-08-18 12:45:09.000 230 21197.06 13.98 42823.43 47782.38 2014-08-18 12:45:10.000 230 21197.07 13.96 42823.47 47782.37 2014-08-18 12:45:11.000 230 21197.09 13.94 42823.51 47782.41 2014-08-18 12:45:12.000 230 21197.09 13.95 42823.51 47782.45 2014-08-18 12:45:13.000 230 21197.12 13.91 42823.51 47782.46 2014-08-18 12:45:14.000 230 21197.12 13.90 42823.56 47782.45 2014-08-18 12:45:15.000 230 21197.08 13.98 42823.51 47782.46 2014-08-18 12:45:16.000 230 21197.01 14.10 42823.48 47782.46 2014-08-18 12:45:17.000 230 21196.97 14.19 42823.42 47782.36 2014-08-18 12:45:18.000 230 21196.99 14.21 42823.34 47782.30 2014-08-18 12:45:19.000 230 21197.00 14.19 42823.24 47782.21 2014-08-18 12:45:20.000 230 21196.98 14.18 42823.16 47782.17 2014-08-18 12:45:21.000 230 21197.00 14.20 42823.14 47782.13 2014-08-18 12:45:22.000 230 21196.99 14.21 42823.10 47782.10 2014-08-18 12:45:23.000 230 21196.99 14.20 42823.09 47782.07 2014-08-18 12:45:24.000 230 21196.97 14.19 42823.06 47782.05 2014-08-18 12:45:25.000 230 21196.99 14.14 42823.05 47782.03 2014-08-18 12:45:26.000 230 21197.06 14.00 42823.10 47782.03 2014-08-18 12:45:27.000 230 21197.11 13.86 42823.18 47782.09 2014-08-18 12:45:28.000 230 21197.13 13.77 42823.28 47782.17 2014-08-18 12:45:29.000 230 21197.15 13.70 42823.33 47782.26 2014-08-18 12:45:30.000 230 21197.10 13.78 42823.37 47782.32 2014-08-18 12:45:31.000 230 21197.07 13.85 42823.37 47782.31 2014-08-18 12:45:32.000 230 21197.08 13.80 42823.34 47782.30 2014-08-18 12:45:33.000 230 21197.03 13.83 42823.32 47782.32 2014-08-18 12:45:34.000 230 21196.97 13.96 42823.27 47782.27 2014-08-18 12:45:35.000 230 21196.89 14.04 42823.20 47782.20 2014-08-18 12:45:36.000 230 21196.89 14.06 42823.11 47782.13 2014-08-18 12:45:37.000 230 21196.84 14.06 42823.08 47782.04 2014-08-18 12:45:38.000 230 21196.82 14.05 42823.04 47781.99 2014-08-18 12:45:39.000 230 21196.82 14.01 42823.00 47781.96 2014-08-18 12:45:40.000 230 21196.80 13.96 42823.01 47781.96 2014-08-18 12:45:41.000 230 21196.79 13.96 42823.02 47781.95 2014-08-18 12:45:42.000 230 21196.74 13.99 42823.03 47781.91 2014-08-18 12:45:43.000 230 21196.69 13.97 42823.02 47781.91 2014-08-18 12:45:44.000 230 21196.69 13.93 42823.02 47781.88 2014-08-18 12:45:45.000 230 21196.66 13.93 42823.01 47781.88 2014-08-18 12:45:46.000 230 21196.61 13.99 42823.01 47781.89 2014-08-18 12:45:47.000 230 21196.62 14.00 42822.98 47781.86 2014-08-18 12:45:48.000 230 21196.64 13.99 42822.96 47781.83 2014-08-18 12:45:49.000 230 21196.65 13.96 42822.94 47781.84 2014-08-18 12:45:50.000 230 21196.67 13.91 42822.97 47781.84 2014-08-18 12:45:51.000 230 21196.69 13.85 42823.02 47781.87 2014-08-18 12:45:52.000 230 21196.73 13.81 42823.03 47781.91 2014-08-18 12:45:53.000 230 21196.72 13.80 42823.08 47781.95 2014-08-18 12:45:54.000 230 21196.76 13.80 42823.08 47781.97 2014-08-18 12:45:55.000 230 21196.76 13.78 42823.07 47781.99 2014-08-18 12:45:56.000 230 21196.76 13.78 42823.10 47782.00 2014-08-18 12:45:57.000 230 21196.78 13.75 42823.14 47782.04 2014-08-18 12:45:58.000 230 21196.84 13.72 42823.15 47782.05 2014-08-18 12:45:59.000 230 21196.85 13.71 42823.18 47782.07 2014-08-18 12:46:00.000 230 21196.88 13.70 42823.22 47782.15 2014-08-18 12:46:01.000 230 21196.91 13.69 42823.21 47782.16 2014-08-18 12:46:02.000 230 21196.89 13.72 42823.22 47782.19 2014-08-18 12:46:03.000 230 21196.89 13.75 42823.20 47782.16 2014-08-18 12:46:04.000 230 21196.85 13.81 42823.18 47782.16 2014-08-18 12:46:05.000 230 21196.83 13.87 42823.15 47782.14 2014-08-18 12:46:06.000 230 21196.82 13.88 42823.09 47782.06 2014-08-18 12:46:07.000 230 21196.79 13.88 42823.07 47782.05 2014-08-18 12:46:08.000 230 21196.78 13.86 42823.07 47782.01 2014-08-18 12:46:09.000 230 21196.76 13.85 42823.11 47782.01 2014-08-18 12:46:10.000 230 21196.74 13.88 42823.11 47782.01 2014-08-18 12:46:11.000 230 21196.76 13.86 42823.10 47782.01 2014-08-18 12:46:12.000 230 21196.78 13.82 42823.10 47782.02 2014-08-18 12:46:13.000 230 21196.81 13.76 42823.16 47782.04 2014-08-18 12:46:14.000 230 21196.84 13.74 42823.19 47782.08 2014-08-18 12:46:15.000 230 21196.85 13.73 42823.19 47782.12 2014-08-18 12:46:16.000 230 21196.88 13.73 42823.21 47782.17 2014-08-18 12:46:17.000 230 21196.92 13.72 42823.21 47782.13 2014-08-18 12:46:18.000 230 21196.96 13.63 42823.26 47782.21 2014-08-18 12:46:19.000 230 21197.01 13.55 42823.29 47782.22 2014-08-18 12:46:20.000 230 21197.04 13.49 42823.35 47782.31 2014-08-18 12:46:21.000 230 21197.07 13.44 42823.40 47782.38 2014-08-18 12:46:22.000 230 21197.11 13.43 42823.45 47782.45 2014-08-18 12:46:23.000 230 21197.10 13.42 42823.50 47782.50 2014-08-18 12:46:24.000 230 21197.12 13.42 42823.55 47782.53 2014-08-18 12:46:25.000 230 21197.12 13.40 42823.57 47782.55 2014-08-18 12:46:26.000 230 21197.15 13.40 42823.57 47782.61 2014-08-18 12:46:27.000 230 21197.16 13.40 42823.58 47782.59 2014-08-18 12:46:28.000 230 21197.17 13.41 42823.59 47782.63 2014-08-18 12:46:29.000 230 21197.19 13.41 42823.61 47782.64 2014-08-18 12:46:30.000 230 21197.22 13.42 42823.62 47782.67 2014-08-18 12:46:31.000 230 21197.25 13.40 42823.60 47782.67 2014-08-18 12:46:32.000 230 21197.24 13.41 42823.61 47782.70 2014-08-18 12:46:33.000 230 21197.23 13.43 42823.58 47782.66 2014-08-18 12:46:34.000 230 21197.25 13.44 42823.56 47782.68 2014-08-18 12:46:35.000 230 21197.26 13.46 42823.57 47782.66 2014-08-18 12:46:36.000 230 21197.23 13.45 42823.56 47782.65 2014-08-18 12:46:37.000 230 21197.23 13.44 42823.57 47782.63 2014-08-18 12:46:38.000 230 21197.22 13.45 42823.60 47782.65 2014-08-18 12:46:39.000 230 21197.23 13.47 42823.59 47782.65 2014-08-18 12:46:40.000 230 21197.26 13.45 42823.59 47782.65 2014-08-18 12:46:41.000 230 21197.26 13.46 42823.58 47782.66 2014-08-18 12:46:42.000 230 21197.26 13.47 42823.60 47782.65 2014-08-18 12:46:43.000 230 21197.29 13.45 42823.59 47782.66 2014-08-18 12:46:44.000 230 21197.31 13.44 42823.55 47782.65 2014-08-18 12:46:45.000 230 21197.33 13.45 42823.56 47782.66 2014-08-18 12:46:46.000 230 21197.30 13.48 42823.54 47782.64 2014-08-18 12:46:47.000 230 21197.28 13.49 42823.51 47782.62 2014-08-18 12:46:48.000 230 21197.26 13.50 42823.49 47782.60 2014-08-18 12:46:49.000 230 21197.28 13.49 42823.48 47782.58 2014-08-18 12:46:50.000 230 21197.26 13.47 42823.47 47782.58 2014-08-18 12:46:51.000 230 21197.25 13.46 42823.49 47782.56 2014-08-18 12:46:52.000 230 21197.23 13.45 42823.50 47782.56 2014-08-18 12:46:53.000 230 21197.25 13.45 42823.50 47782.56 2014-08-18 12:46:54.000 230 21197.23 13.47 42823.52 47782.56 2014-08-18 12:46:55.000 230 21197.25 13.47 42823.50 47782.57 2014-08-18 12:46:56.000 230 21197.25 13.48 42823.49 47782.56 2014-08-18 12:46:57.000 230 21197.22 13.48 42823.49 47782.56 2014-08-18 12:46:58.000 230 21197.21 13.51 42823.50 47782.56 2014-08-18 12:46:59.000 230 21197.21 13.53 42823.49 47782.56 2014-08-18 12:47:00.000 230 21197.19 13.53 42823.50 47782.59 2014-08-18 12:47:01.000 230 21197.20 13.55 42823.52 47782.57 2014-08-18 12:47:02.000 230 21197.22 13.55 42823.52 47782.58 2014-08-18 12:47:03.000 230 21197.24 13.56 42823.51 47782.57 2014-08-18 12:47:04.000 230 21197.23 13.58 42823.49 47782.59 2014-08-18 12:47:05.000 230 21197.18 13.61 42823.49 47782.60 2014-08-18 12:47:06.000 230 21197.17 13.59 42823.45 47782.56 2014-08-18 12:47:07.000 230 21197.18 13.59 42823.46 47782.54 2014-08-18 12:47:08.000 230 21197.15 13.59 42823.50 47782.52 2014-08-18 12:47:09.000 230 21197.12 13.59 42823.50 47782.53 2014-08-18 12:47:10.000 230 21197.11 13.57 42823.48 47782.51 2014-08-18 12:47:11.000 230 21197.10 13.57 42823.48 47782.53 2014-08-18 12:47:12.000 230 21197.09 13.58 42823.49 47782.53 2014-08-18 12:47:13.000 230 21197.05 13.57 42823.48 47782.53 2014-08-18 12:47:14.000 230 21197.09 13.59 42823.49 47782.51 2014-08-18 12:47:15.000 230 21197.08 13.61 42823.45 47782.52 2014-08-18 12:47:16.000 230 21197.07 13.61 42823.49 47782.48 2014-08-18 12:47:17.000 230 21197.03 13.63 42823.47 47782.49 2014-08-18 12:47:18.000 230 21197.04 13.63 42823.46 47782.47 2014-08-18 12:47:19.000 230 21197.03 13.60 42823.51 47782.48 2014-08-18 12:47:20.000 230 21197.04 13.55 42823.49 47782.47 2014-08-18 12:47:21.000 230 21197.05 13.54 42823.52 47782.50 2014-08-18 12:47:22.000 230 21197.07 13.51 42823.57 47782.53 2014-08-18 12:47:23.000 230 21197.05 13.49 42823.55 47782.54 2014-08-18 12:47:24.000 230 21197.03 13.45 42823.57 47782.57 2014-08-18 12:47:25.000 230 21197.03 13.40 42823.63 47782.58 2014-08-18 12:47:26.000 230 21197.05 13.36 42823.69 47782.64 2014-08-18 12:47:27.000 230 21197.02 13.38 42823.68 47782.65 2014-08-18 12:47:28.000 230 21197.02 13.39 42823.70 47782.65 2014-08-18 12:47:29.000 230 21197.04 13.37 42823.71 47782.69 2014-08-18 12:47:30.000 230 21197.02 13.39 42823.71 47782.69 2014-08-18 12:47:31.000 230 21197.06 13.38 42823.70 47782.68 2014-08-18 12:47:32.000 230 21197.08 13.39 42823.69 47782.69 2014-08-18 12:47:33.000 230 21197.05 13.37 42823.67 47782.68 2014-08-18 12:47:34.000 230 21197.01 13.34 42823.65 47782.66 2014-08-18 12:47:35.000 230 21196.98 13.32 42823.68 47782.66 2014-08-18 12:47:36.000 230 21196.97 13.27 42823.68 47782.65 2014-08-18 12:47:37.000 230 21196.99 13.24 42823.70 47782.64 2014-08-18 12:47:38.000 230 21197.04 13.25 42823.71 47782.69 2014-08-18 12:47:39.000 230 21197.04 13.27 42823.70 47782.68 2014-08-18 12:47:40.000 230 21197.03 13.26 42823.71 47782.69 2014-08-18 12:47:41.000 230 21196.99 13.27 42823.70 47782.69 2014-08-18 12:47:42.000 230 21197.00 13.27 42823.69 47782.68 2014-08-18 12:47:43.000 230 21196.98 13.28 42823.66 47782.66 2014-08-18 12:47:44.000 230 21196.96 13.29 42823.68 47782.65 2014-08-18 12:47:45.000 230 21196.98 13.31 42823.67 47782.63 2014-08-18 12:47:46.000 230 21196.97 13.32 42823.67 47782.63 2014-08-18 12:47:47.000 230 21196.96 13.30 42823.67 47782.60 2014-08-18 12:47:48.000 230 21196.98 13.32 42823.59 47782.59 2014-08-18 12:47:49.000 230 21197.00 13.32 42823.58 47782.57 2014-08-18 12:47:50.000 230 21196.99 13.32 42823.57 47782.56 2014-08-18 12:47:51.000 230 21197.03 13.31 42823.58 47782.56 2014-08-18 12:47:52.000 230 21197.04 13.31 42823.59 47782.56 2014-08-18 12:47:53.000 230 21197.03 13.28 42823.58 47782.55 2014-08-18 12:47:54.000 230 21197.06 13.25 42823.63 47782.59 2014-08-18 12:47:55.000 230 21197.10 13.25 42823.63 47782.63 2014-08-18 12:47:56.000 230 21197.12 13.24 42823.64 47782.62 2014-08-18 12:47:57.000 230 21197.12 13.24 42823.65 47782.66 2014-08-18 12:47:58.000 230 21197.12 13.23 42823.66 47782.66 2014-08-18 12:47:59.000 230 21197.13 13.23 42823.67 47782.71 2014-08-18 12:48:00.000 230 21197.15 13.23 42823.70 47782.69 2014-08-18 12:48:01.000 230 21197.16 13.26 42823.67 47782.72 2014-08-18 12:48:02.000 230 21197.17 13.29 42823.64 47782.71 2014-08-18 12:48:03.000 230 21197.18 13.28 42823.67 47782.72 2014-08-18 12:48:04.000 230 21197.21 13.25 42823.65 47782.71 2014-08-18 12:48:05.000 230 21197.23 13.22 42823.65 47782.73 2014-08-18 12:48:06.000 230 21197.26 13.22 42823.70 47782.75 2014-08-18 12:48:07.000 230 21197.27 13.21 42823.71 47782.76 2014-08-18 12:48:08.000 230 21197.26 13.22 42823.72 47782.78 2014-08-18 12:48:09.000 230 21197.30 13.22 42823.73 47782.80 2014-08-18 12:48:10.000 230 21197.29 13.22 42823.75 47782.82 2014-08-18 12:48:11.000 230 21197.28 13.22 42823.75 47782.84 2014-08-18 12:48:12.000 230 21197.29 13.24 42823.72 47782.83 2014-08-18 12:48:13.000 230 21197.31 13.26 42823.74 47782.85 2014-08-18 12:48:14.000 230 21197.31 13.28 42823.74 47782.86 2014-08-18 12:48:15.000 230 21197.31 13.30 42823.75 47782.83 2014-08-18 12:48:16.000 230 21197.28 13.32 42823.72 47782.84 2014-08-18 12:48:17.000 230 21197.29 13.33 42823.69 47782.82 2014-08-18 12:48:18.000 230 21197.33 13.32 42823.67 47782.83 2014-08-18 12:48:19.000 230 21197.33 13.31 42823.66 47782.81 2014-08-18 12:48:20.000 230 21197.29 13.33 42823.67 47782.81 2014-08-18 12:48:21.000 230 21197.27 13.36 42823.66 47782.78 2014-08-18 12:48:22.000 230 21197.28 13.41 42823.63 47782.78 2014-08-18 12:48:23.000 230 21197.28 13.42 42823.62 47782.76 2014-08-18 12:48:24.000 230 21197.27 13.39 42823.63 47782.72 2014-08-18 12:48:25.000 230 21197.29 13.38 42823.65 47782.72 2014-08-18 12:48:26.000 230 21197.29 13.39 42823.63 47782.73 2014-08-18 12:48:27.000 230 21197.28 13.37 42823.63 47782.73 2014-08-18 12:48:28.000 230 21197.29 13.38 42823.63 47782.73 2014-08-18 12:48:29.000 230 21197.29 13.38 42823.63 47782.71 2014-08-18 12:48:30.000 230 21197.29 13.38 42823.60 47782.72 2014-08-18 12:48:31.000 230 21197.28 13.36 42823.60 47782.71 2014-08-18 12:48:32.000 230 21197.27 13.36 42823.60 47782.72 2014-08-18 12:48:33.000 230 21197.29 13.37 42823.63 47782.72 2014-08-18 12:48:34.000 230 21197.31 13.37 42823.62 47782.71 2014-08-18 12:48:35.000 230 21197.29 13.40 42823.60 47782.71 2014-08-18 12:48:36.000 230 21197.30 13.42 42823.57 47782.71 2014-08-18 12:48:37.000 230 21197.25 13.46 42823.56 47782.70 2014-08-18 12:48:38.000 230 21197.21 13.54 42823.52 47782.66 2014-08-18 12:48:39.000 230 21197.17 13.64 42823.46 47782.59 2014-08-18 12:48:40.000 230 21197.12 13.69 42823.37 47782.50 2014-08-18 12:48:41.000 230 21197.12 13.70 42823.35 47782.42 2014-08-18 12:48:42.000 230 21197.11 13.70 42823.31 47782.37 2014-08-18 12:48:43.000 230 21197.13 13.66 42823.26 47782.33 2014-08-18 12:48:44.000 230 21197.15 13.56 42823.28 47782.34 2014-08-18 12:48:45.000 230 21197.22 13.47 42823.32 47782.35 2014-08-18 12:48:46.000 230 21197.26 13.42 42823.39 47782.42 2014-08-18 12:48:47.000 230 21197.30 13.38 42823.41 47782.49 2014-08-18 12:48:48.000 230 21197.30 13.37 42823.49 47782.56 2014-08-18 12:48:49.000 230 21197.31 13.35 42823.50 47782.59 2014-08-18 12:48:50.000 230 21197.33 13.35 42823.54 47782.63 2014-08-18 12:48:51.000 230 21197.33 13.35 42823.56 47782.65 2014-08-18 12:48:52.000 230 21197.31 13.32 42823.56 47782.66 2014-08-18 12:48:53.000 230 21197.34 13.32 42823.55 47782.68 2014-08-18 12:48:54.000 230 21197.31 13.30 42823.59 47782.70 2014-08-18 12:48:55.000 230 21197.33 13.31 42823.60 47782.71 2014-08-18 12:48:56.000 230 21197.33 13.34 42823.59 47782.70 2014-08-18 12:48:57.000 230 21197.31 13.34 42823.58 47782.72 2014-08-18 12:48:58.000 230 21197.31 13.32 42823.57 47782.69 2014-08-18 12:48:59.000 230 21197.24 13.37 42823.55 47782.68 2014-08-18 12:49:00.000 230 21197.14 13.54 42823.46 47782.64 2014-08-18 12:49:01.000 230 21197.09 13.61 42823.35 47782.53 2014-08-18 12:49:02.000 230 21197.04 13.63 42823.28 47782.38 2014-08-18 12:49:03.000 230 21196.98 13.62 42823.18 47782.28 2014-08-18 12:49:04.000 230 21196.93 13.63 42823.14 47782.18 2014-08-18 12:49:05.000 230 21196.89 13.62 42823.08 47782.12 2014-08-18 12:49:06.000 230 21196.92 13.65 42823.05 47782.06 2014-08-18 12:49:07.000 230 21196.92 13.63 42823.03 47782.03 2014-08-18 12:49:08.000 230 21196.94 13.63 42823.01 47782.02 2014-08-18 12:49:09.000 230 21196.95 13.62 42823.00 47781.99 2014-08-18 12:49:10.000 230 21196.95 13.59 42822.99 47782.00 2014-08-18 12:49:11.000 230 21196.97 13.59 42822.94 47781.99 2014-08-18 12:49:12.000 230 21196.98 13.57 42822.92 47781.99 2014-08-18 12:49:13.000 230 21196.96 13.58 42822.96 47781.98 2014-08-18 12:49:14.000 230 21196.97 13.57 42822.94 47782.00 2014-08-18 12:49:15.000 230 21196.99 13.60 42822.94 47781.96 2014-08-18 12:49:16.000 230 21196.99 13.61 42822.93 47781.97 2014-08-18 12:49:17.000 230 21197.00 13.61 42822.93 47781.97 2014-08-18 12:49:18.000 230 21197.01 13.58 42822.91 47781.97 2014-08-18 12:49:19.000 230 21197.03 13.56 42822.90 47781.99 2014-08-18 12:49:20.000 230 21197.12 13.47 42822.96 47781.99 2014-08-18 12:49:21.000 230 21197.18 13.38 42823.02 47782.04 2014-08-18 12:49:22.000 230 21197.22 13.34 42823.08 47782.15 2014-08-18 12:49:23.000 230 21197.28 13.32 42823.11 47782.20 2014-08-18 12:49:24.000 230 21197.28 13.31 42823.18 47782.28 2014-08-18 12:49:25.000 230 21197.29 13.30 42823.21 47782.32 2014-08-18 12:49:26.000 230 21197.32 13.28 42823.24 47782.35 2014-08-18 12:49:27.000 230 21197.31 13.31 42823.24 47782.39 2014-08-18 12:49:28.000 230 21197.33 13.31 42823.25 47782.42 2014-08-18 12:49:29.000 230 21197.37 13.29 42823.28 47782.44 2014-08-18 12:49:30.000 230 21197.35 13.27 42823.30 47782.42 2014-08-18 12:49:31.000 230 21197.35 13.28 42823.30 47782.46 2014-08-18 12:49:32.000 230 21197.33 13.28 42823.30 47782.45 2014-08-18 12:49:33.000 230 21197.28 13.40 42823.31 47782.45 2014-08-18 12:49:34.000 230 21197.17 13.59 42823.24 47782.41 2014-08-18 12:49:35.000 230 21197.12 13.72 42823.14 47782.32 2014-08-18 12:49:36.000 230 21197.12 13.79 42823.04 47782.22 2014-08-18 12:49:37.000 230 21197.13 13.82 42822.97 47782.13 2014-08-18 12:49:38.000 230 21197.14 13.86 42822.93 47782.05 2014-08-18 12:49:39.000 230 21197.16 13.91 42822.89 47782.01 2014-08-18 12:49:40.000 230 21197.14 13.96 42822.83 47781.95 2014-08-18 12:49:41.000 230 21197.16 13.99 42822.81 47781.93 2014-08-18 12:49:42.000 230 21197.20 13.99 42822.74 47781.91 2014-08-18 12:49:43.000 230 21197.20 13.94 42822.71 47781.87 2014-08-18 12:49:44.000 230 21197.28 13.74 42822.76 47781.90 2014-08-18 12:49:45.000 230 21197.34 13.50 42822.88 47781.94 2014-08-18 12:49:46.000 230 21197.43 13.35 42822.98 47782.08 2014-08-18 12:49:47.000 230 21197.47 13.26 42823.10 47782.22 2014-08-18 12:49:48.000 230 21197.54 13.17 42823.20 47782.36 2014-08-18 12:49:49.000 230 21197.58 13.10 42823.31 47782.46 2014-08-18 12:49:50.000 230 21197.60 13.10 42823.33 47782.56 2014-08-18 12:49:51.000 230 21197.64 13.08 42823.36 47782.63 2014-08-18 12:49:52.000 230 21197.67 13.08 42823.42 47782.69 2014-08-18 12:49:53.000 230 21197.67 13.09 42823.48 47782.73 2014-08-18 12:49:54.000 230 21197.67 13.08 42823.49 47782.75 2014-08-18 12:49:55.000 230 21197.72 13.06 42823.53 47782.80 2014-08-18 12:49:56.000 230 21197.72 13.07 42823.56 47782.83 2014-08-18 12:49:57.000 230 21197.75 13.08 42823.58 47782.84 2014-08-18 12:49:58.000 230 21197.77 13.10 42823.57 47782.86 2014-08-18 12:49:59.000 230 21197.77 13.10 42823.59 47782.87 2014-08-18 12:50:00.000 230 21197.77 13.12 42823.61 47782.90 2014-08-18 12:50:01.000 230 21197.77 13.12 42823.57 47782.87 2014-08-18 12:50:02.000 230 21197.74 13.14 42823.59 47782.90 2014-08-18 12:50:03.000 230 21197.75 13.11 42823.63 47782.94 2014-08-18 12:50:04.000 230 21197.75 13.11 42823.64 47782.92 2014-08-18 12:50:05.000 230 21197.73 13.09 42823.64 47782.94 2014-08-18 12:50:06.000 230 21197.73 13.08 42823.66 47782.92 2014-08-18 12:50:07.000 230 21197.71 13.07 42823.66 47782.94 2014-08-18 12:50:08.000 230 21197.67 13.04 42823.68 47782.94 2014-08-18 12:50:09.000 230 21197.71 13.02 42823.68 47782.95 2014-08-18 12:50:10.000 230 21197.75 13.02 42823.67 47782.95 2014-08-18 12:50:11.000 230 21197.75 13.04 42823.66 47782.97 2014-08-18 12:50:12.000 230 21197.78 13.06 42823.61 47782.96 2014-08-18 12:50:13.000 230 21197.84 13.08 42823.66 47782.96 2014-08-18 12:50:14.000 230 21197.84 13.06 42823.71 47782.96 2014-08-18 12:50:15.000 230 21197.82 13.05 42823.68 47782.95 2014-08-18 12:50:16.000 230 21197.84 13.03 42823.66 47782.93 2014-08-18 12:50:17.000 230 21197.83 13.04 42823.68 47782.95 2014-08-18 12:50:18.000 230 21197.82 13.05 42823.69 47782.94 2014-08-18 12:50:19.000 230 21197.80 13.05 42823.66 47782.94 2014-08-18 12:50:20.000 230 21197.82 13.04 42823.65 47782.94 2014-08-18 12:50:21.000 230 21197.84 13.02 42823.65 47782.94 2014-08-18 12:50:22.000 230 21197.86 13.01 42823.63 47782.94 2014-08-18 12:50:23.000 230 21197.86 13.02 42823.65 47782.92 2014-08-18 12:50:24.000 230 21197.86 13.01 42823.63 47782.95 2014-08-18 12:50:25.000 230 21197.92 13.02 42823.60 47782.93 2014-08-18 12:50:26.000 230 21197.94 13.01 42823.58 47782.93 2014-08-18 12:50:27.000 230 21197.97 13.02 42823.57 47782.92 2014-08-18 12:50:28.000 230 21197.99 13.05 42823.55 47782.96 2014-08-18 12:50:29.000 230 21197.99 13.08 42823.51 47782.94 2014-08-18 12:50:30.000 230 21198.03 13.08 42823.51 47782.94 2014-08-18 12:50:31.000 230 21198.05 13.07 42823.51 47782.93 2014-08-18 12:50:32.000 230 21198.07 13.07 42823.50 47782.93 2014-08-18 12:50:33.000 230 21198.08 13.06 42823.53 47782.94 2014-08-18 12:50:34.000 230 21198.09 13.04 42823.54 47782.95 2014-08-18 12:50:35.000 230 21198.11 13.00 42823.53 47782.95 2014-08-18 12:50:36.000 230 21198.09 12.98 42823.55 47782.95 2014-08-18 12:50:37.000 230 21198.09 12.95 42823.57 47782.96 2014-08-18 12:50:38.000 230 21198.05 12.94 42823.57 47782.97 2014-08-18 12:50:39.000 230 21198.02 12.91 42823.60 47783.01 2014-08-18 12:50:40.000 230 21198.04 12.88 42823.61 47782.99 2014-08-18 12:50:41.000 230 21198.01 12.85 42823.63 47782.99 2014-08-18 12:50:42.000 230 21197.99 12.81 42823.62 47782.98 2014-08-18 12:50:43.000 230 21197.98 12.79 42823.64 47783.00 2014-08-18 12:50:44.000 230 21197.98 12.81 42823.65 47783.00 2014-08-18 12:50:45.000 230 21198.00 12.84 42823.62 47783.03 2014-08-18 12:50:46.000 230 21198.03 12.84 42823.59 47783.03 2014-08-18 12:50:47.000 230 21198.03 12.81 42823.64 47783.01 2014-08-18 12:50:48.000 230 21198.02 12.77 42823.66 47783.02 2014-08-18 12:50:49.000 230 21198.02 12.76 42823.69 47783.04 2014-08-18 12:50:50.000 230 21198.04 12.75 42823.69 47783.04 2014-08-18 12:50:51.000 230 21198.07 12.78 42823.66 47783.07 2014-08-18 12:50:52.000 230 21198.06 12.81 42823.64 47783.05 2014-08-18 12:50:53.000 230 21198.07 12.80 42823.64 47783.05 2014-08-18 12:50:54.000 230 21198.14 12.80 42823.63 47783.05 2014-08-18 12:50:55.000 230 21198.18 12.78 42823.60 47783.04 2014-08-18 12:50:56.000 230 21198.15 12.75 42823.59 47783.05 2014-08-18 12:50:57.000 230 21198.16 12.77 42823.61 47783.04 2014-08-18 12:50:58.000 230 21198.16 12.79 42823.65 47783.02 2014-08-18 12:50:59.000 230 21198.12 12.83 42823.60 47783.04 2014-08-18 12:51:00.000 230 21198.13 12.83 42823.55 47783.01 2014-08-18 12:51:01.000 230 21198.13 12.83 42823.53 47783.01 2014-08-18 12:51:02.000 230 21198.14 12.87 42823.52 47782.95 2014-08-18 12:51:03.000 230 21198.12 12.95 42823.47 47782.94 2014-08-18 12:51:04.000 230 21198.11 12.97 42823.44 47782.90 2014-08-18 12:51:05.000 230 21198.09 12.97 42823.43 47782.86 2014-08-18 12:51:06.000 230 21198.08 12.93 42823.39 47782.83 2014-08-18 12:51:07.000 230 21198.07 12.92 42823.36 47782.81 2014-08-18 12:51:08.000 230 21198.05 12.91 42823.35 47782.81 2014-08-18 12:51:09.000 230 21198.05 12.90 42823.34 47782.77 2014-08-18 12:51:10.000 230 21198.04 12.89 42823.34 47782.79 2014-08-18 12:51:11.000 230 21198.05 12.90 42823.35 47782.77 2014-08-18 12:51:12.000 230 21198.05 12.87 42823.32 47782.78 2014-08-18 12:51:13.000 230 21198.10 12.90 42823.31 47782.78 2014-08-18 12:51:14.000 230 21198.09 12.91 42823.30 47782.79 2014-08-18 12:51:15.000 230 21198.08 12.86 42823.30 47782.77 2014-08-18 12:51:16.000 230 21198.09 12.85 42823.30 47782.76 2014-08-18 12:51:17.000 230 21198.10 12.85 42823.33 47782.81 2014-08-18 12:51:18.000 230 21198.12 12.80 42823.33 47782.78 2014-08-18 12:51:19.000 230 21198.15 12.73 42823.36 47782.82 2014-08-18 12:51:20.000 230 21198.12 12.68 42823.40 47782.88 2014-08-18 12:51:21.000 230 21198.12 12.67 42823.41 47782.88 2014-08-18 12:51:22.000 230 21198.05 12.64 42823.43 47782.88 2014-08-18 12:51:23.000 230 21197.98 12.64 42823.44 47782.91 2014-08-18 12:51:24.000 230 21197.96 12.66 42823.42 47782.89 2014-08-18 12:51:25.000 230 21197.91 12.68 42823.45 47782.86 2014-08-18 12:51:26.000 230 21197.92 12.69 42823.41 47782.87 2014-08-18 12:51:27.000 230 21197.89 12.68 42823.42 47782.85 2014-08-18 12:51:28.000 230 21197.91 12.68 42823.43 47782.87 2014-08-18 12:51:29.000 230 21197.91 12.68 42823.44 47782.84 2014-08-18 12:51:30.000 230 21197.95 12.70 42823.42 47782.85 2014-08-18 12:51:31.000 230 21197.98 12.72 42823.40 47782.85 2014-08-18 12:51:32.000 230 21198.02 12.74 42823.39 47782.83 2014-08-18 12:51:33.000 230 21198.03 12.72 42823.42 47782.84 2014-08-18 12:51:34.000 230 21198.01 12.74 42823.39 47782.84 2014-08-18 12:51:35.000 230 21198.06 12.77 42823.38 47782.85 2014-08-18 12:51:36.000 230 21198.05 12.78 42823.38 47782.83 2014-08-18 12:51:37.000 230 21198.08 12.73 42823.39 47782.83 2014-08-18 12:51:38.000 230 21198.10 12.73 42823.39 47782.87 2014-08-18 12:51:39.000 230 21198.13 12.74 42823.38 47782.87 2014-08-18 12:51:40.000 230 21198.11 12.74 42823.39 47782.89 2014-08-18 12:51:41.000 230 21198.11 12.69 42823.40 47782.87 2014-08-18 12:51:42.000 230 21198.14 12.63 42823.41 47782.91 2014-08-18 12:51:43.000 230 21198.20 12.59 42823.46 47782.96 2014-08-18 12:51:44.000 230 21198.22 12.59 42823.49 47783.00 2014-08-18 12:51:45.000 230 21198.25 12.55 42823.50 47783.02 2014-08-18 12:51:46.000 230 21198.29 12.53 42823.49 47783.03 2014-08-18 12:51:47.000 230 21198.31 12.51 42823.48 47783.06 2014-08-18 12:51:48.000 230 21198.32 12.51 42823.52 47783.06 2014-08-18 12:51:49.000 230 21198.33 12.47 42823.54 47783.08 2014-08-18 12:51:50.000 230 21198.38 12.48 42823.54 47783.10 2014-08-18 12:51:51.000 230 21198.39 12.47 42823.50 47783.12 2014-08-18 12:51:52.000 230 21198.39 12.49 42823.53 47783.13 2014-08-18 12:51:53.000 230 21198.43 12.44 42823.53 47783.12 2014-08-18 12:51:54.000 230 21198.46 12.40 42823.53 47783.14 2014-08-18 12:51:55.000 230 21198.47 12.36 42823.54 47783.18 2014-08-18 12:51:56.000 230 21198.52 12.35 42823.52 47783.18 2014-08-18 12:51:57.000 230 21198.54 12.40 42823.56 47783.19 2014-08-18 12:51:58.000 230 21198.56 12.44 42823.50 47783.21 2014-08-18 12:51:59.000 230 21198.54 12.41 42823.48 47783.17 2014-08-18 12:52:00.000 230 21198.54 12.39 42823.49 47783.17 2014-08-18 12:52:01.000 230 21198.56 12.34 42823.55 47783.21 2014-08-18 12:52:02.000 230 21198.59 12.30 42823.54 47783.21 2014-08-18 12:52:03.000 230 21198.60 12.26 42823.55 47783.24 2014-08-18 12:52:04.000 230 21198.61 12.23 42823.57 47783.25 2014-08-18 12:52:05.000 230 21198.61 12.23 42823.60 47783.29 2014-08-18 12:52:06.000 230 21198.61 12.20 42823.58 47783.30 2014-08-18 12:52:07.000 230 21198.65 12.18 42823.62 47783.34 2014-08-18 12:52:08.000 230 21198.65 12.17 42823.63 47783.33 2014-08-18 12:52:09.000 230 21198.66 12.18 42823.66 47783.35 2014-08-18 12:52:10.000 230 21198.65 12.20 42823.61 47783.36 2014-08-18 12:52:11.000 230 21198.65 12.22 42823.60 47783.33 2014-08-18 12:52:12.000 230 21198.66 12.20 42823.57 47783.33 2014-08-18 12:52:13.000 230 21198.66 12.18 42823.54 47783.29 2014-08-18 12:52:14.000 230 21198.67 12.18 42823.50 47783.28 2014-08-18 12:52:15.000 230 21198.68 12.14 42823.50 47783.25 2014-08-18 12:52:16.000 230 21198.70 12.10 42823.50 47783.27 2014-08-18 12:52:17.000 230 21198.72 12.08 42823.51 47783.29 2014-08-18 12:52:18.000 230 21198.74 12.01 42823.53 47783.29 2014-08-18 12:52:19.000 230 21198.76 11.95 42823.56 47783.34 2014-08-18 12:52:20.000 230 21198.77 11.90 42823.60 47783.32 2014-08-18 12:52:21.000 230 21198.80 11.85 42823.60 47783.34 2014-08-18 12:52:22.000 230 21198.84 11.86 42823.64 47783.40 2014-08-18 12:52:23.000 230 21198.83 11.87 42823.65 47783.41 2014-08-18 12:52:24.000 230 21198.83 11.84 42823.63 47783.42 2014-08-18 12:52:25.000 230 21198.81 11.80 42823.64 47783.42 2014-08-18 12:52:26.000 230 21198.84 11.79 42823.64 47783.40 2014-08-18 12:52:27.000 230 21198.83 11.78 42823.64 47783.43 2014-08-18 12:52:28.000 230 21198.83 11.77 42823.65 47783.44 2014-08-18 12:52:29.000 230 21198.82 11.75 42823.65 47783.42 2014-08-18 12:52:30.000 230 21198.83 11.73 42823.67 47783.46 2014-08-18 12:52:31.000 230 21198.82 11.71 42823.66 47783.44 2014-08-18 12:52:32.000 230 21198.86 11.67 42823.71 47783.45 2014-08-18 12:52:33.000 230 21198.86 11.65 42823.72 47783.45 2014-08-18 12:52:34.000 230 21198.86 11.66 42823.70 47783.47 2014-08-18 12:52:35.000 230 21198.86 11.67 42823.69 47783.48 2014-08-18 12:52:36.000 230 21198.87 11.67 42823.67 47783.48 2014-08-18 12:52:37.000 230 21198.90 11.67 42823.70 47783.48 2014-08-18 12:52:38.000 230 21198.91 11.65 42823.69 47783.48 2014-08-18 12:52:39.000 230 21198.91 11.64 42823.71 47783.51 2014-08-18 12:52:40.000 230 21198.89 11.66 42823.69 47783.50 2014-08-18 12:52:41.000 230 21198.89 11.65 42823.68 47783.51 2014-08-18 12:52:42.000 230 21198.90 11.65 42823.62 47783.46 2014-08-18 12:52:43.000 230 21198.88 11.67 42823.60 47783.49 2014-08-18 12:52:44.000 230 21198.89 11.66 42823.60 47783.45 2014-08-18 12:52:45.000 230 21198.92 11.63 42823.61 47783.45 2014-08-18 12:52:46.000 230 21198.98 11.59 42823.63 47783.47 2014-08-18 12:52:47.000 230 21198.96 11.57 42823.66 47783.50 2014-08-18 12:52:48.000 230 21198.97 11.56 42823.70 47783.50 2014-08-18 12:52:49.000 230 21198.97 11.57 42823.68 47783.49 2014-08-18 12:52:50.000 230 21198.98 11.55 42823.67 47783.52 2014-08-18 12:52:51.000 230 21198.98 11.55 42823.68 47783.52 2014-08-18 12:52:52.000 230 21198.96 11.59 42823.71 47783.50 2014-08-18 12:52:53.000 230 21198.88 11.76 42823.62 47783.51 2014-08-18 12:52:54.000 230 21198.80 11.94 42823.52 47783.41 2014-08-18 12:52:55.000 230 21198.75 12.03 42823.38 47783.28 2014-08-18 12:52:56.000 230 21198.73 12.06 42823.32 47783.16 2014-08-18 12:52:57.000 230 21198.73 12.06 42823.27 47783.10 2014-08-18 12:52:58.000 230 21198.73 12.01 42823.25 47783.04 2014-08-18 12:52:59.000 230 21198.76 11.95 42823.25 47783.02 2014-08-18 12:53:00.000 230 21198.83 11.81 42823.27 47783.04 2014-08-18 12:53:01.000 230 21198.86 11.64 42823.35 47783.09 2014-08-18 12:53:02.000 230 21198.91 11.49 42823.47 47783.21 2014-08-18 12:53:03.000 230 21198.95 11.43 42823.60 47783.31 2014-08-18 12:53:04.000 230 21198.93 11.43 42823.64 47783.42 2014-08-18 12:53:05.000 230 21198.93 11.41 42823.67 47783.49 2014-08-18 12:53:06.000 230 21198.95 11.37 42823.73 47783.51 2014-08-18 12:53:07.000 230 21198.98 11.32 42823.76 47783.57 2014-08-18 12:53:08.000 230 21198.98 11.26 42823.82 47783.61 2014-08-18 12:53:09.000 230 21198.91 11.29 42823.86 47783.66 2014-08-18 12:53:10.000 230 21198.87 11.34 42823.86 47783.66 2014-08-18 12:53:11.000 230 21198.83 11.35 42823.85 47783.66 2014-08-18 12:53:12.000 230 21198.81 11.35 42823.85 47783.64 2014-08-18 12:53:13.000 230 21198.81 11.36 42823.88 47783.64 2014-08-18 12:53:14.000 230 21198.84 11.34 42823.87 47783.64 2014-08-18 12:53:15.000 230 21198.83 11.32 42823.87 47783.66 2014-08-18 12:53:16.000 230 21198.83 11.25 42823.92 47783.64 2014-08-18 12:53:17.000 230 21198.81 11.21 42823.94 47783.66 2014-08-18 12:53:18.000 230 21198.82 11.22 42823.98 47783.69 2014-08-18 12:53:19.000 230 21198.84 11.25 42824.00 47783.70 2014-08-18 12:53:20.000 230 21198.85 11.26 42824.03 47783.72 2014-08-18 12:53:21.000 230 21198.87 11.25 42823.99 47783.73 2014-08-18 12:53:22.000 230 21198.89 11.28 42823.96 47783.72 2014-08-18 12:53:23.000 230 21198.89 11.26 42823.95 47783.71 2014-08-18 12:53:24.000 230 21198.92 11.26 42823.93 47783.70 2014-08-18 12:53:25.000 230 21198.90 11.25 42823.96 47783.71 2014-08-18 12:53:26.000 230 21198.90 11.26 42823.95 47783.72 2014-08-18 12:53:27.000 230 21198.88 11.21 42823.99 47783.70 2014-08-18 12:53:28.000 230 21198.84 11.17 42823.99 47783.71 2014-08-18 12:53:29.000 230 21198.81 11.15 42823.97 47783.71 2014-08-18 12:53:30.000 230 21198.75 11.16 42823.94 47783.70 2014-08-18 12:53:31.000 230 21198.69 11.16 42823.98 47783.68 2014-08-18 12:53:32.000 230 21198.70 11.15 42823.98 47783.67 2014-08-18 12:53:33.000 230 21198.71 11.10 42824.01 47783.67 2014-08-18 12:53:34.000 230 21198.69 11.08 42824.05 47783.68 2014-08-18 12:53:35.000 230 21198.72 11.11 42824.08 47783.72 2014-08-18 12:53:36.000 230 21198.74 11.13 42824.05 47783.74 2014-08-18 12:53:37.000 230 21198.73 11.13 42824.05 47783.74 2014-08-18 12:53:38.000 230 21198.70 11.12 42824.02 47783.73 2014-08-18 12:53:39.000 230 21198.72 11.09 42824.05 47783.74 2014-08-18 12:53:40.000 230 21198.70 11.11 42824.07 47783.77 2014-08-18 12:53:41.000 230 21198.72 11.11 42824.03 47783.76 2014-08-18 12:53:42.000 230 21198.74 11.09 42824.05 47783.77 2014-08-18 12:53:43.000 230 21198.76 11.11 42824.02 47783.79 2014-08-18 12:53:44.000 230 21198.80 11.10 42824.02 47783.78 2014-08-18 12:53:45.000 230 21198.81 11.13 42824.02 47783.79 2014-08-18 12:53:46.000 230 21198.81 11.17 42823.98 47783.76 2014-08-18 12:53:47.000 230 21198.85 11.18 42823.96 47783.74 2014-08-18 12:53:48.000 230 21198.86 11.20 42823.94 47783.73 2014-08-18 12:53:49.000 230 21198.85 11.21 42823.91 47783.73 2014-08-18 12:53:50.000 230 21198.87 11.22 42823.93 47783.70 2014-08-18 12:53:51.000 230 21198.88 11.22 42823.90 47783.70 2014-08-18 12:53:52.000 230 21198.90 11.19 42823.86 47783.69 2014-08-18 12:53:53.000 230 21198.87 11.20 42823.88 47783.68 2014-08-18 12:53:54.000 230 21198.89 11.23 42823.89 47783.68 2014-08-18 12:53:55.000 230 21198.79 11.38 42823.79 47783.69 2014-08-18 12:53:56.000 230 21198.64 11.66 42823.68 47783.54 2014-08-18 12:53:57.000 230 21198.57 11.88 42823.52 47783.39 2014-08-18 12:53:58.000 230 21198.49 12.01 42823.37 47783.20 2014-08-18 12:53:59.000 230 21198.47 12.05 42823.19 47782.99 2014-08-18 12:54:00.000 230 21198.45 12.05 42823.07 47782.87 2014-08-18 12:54:01.000 230 21198.43 12.01 42823.02 47782.77 2014-08-18 12:54:02.000 230 21198.50 11.92 42823.01 47782.72 2014-08-18 12:54:03.000 230 21198.56 11.75 42823.00 47782.70 2014-08-18 12:54:04.000 230 21198.62 11.54 42823.09 47782.75 2014-08-18 12:54:05.000 230 21198.74 11.40 42823.19 47782.91 2014-08-18 12:54:06.000 230 21198.83 11.34 42823.34 47783.03 2014-08-18 12:54:07.000 230 21198.90 11.26 42823.43 47783.19 2014-08-18 12:54:08.000 230 21198.93 11.22 42823.55 47783.31 2014-08-18 12:54:09.000 230 21198.93 11.22 42823.62 47783.39 2014-08-18 12:54:10.000 230 21198.98 11.18 42823.64 47783.45 2014-08-18 12:54:11.000 230 21199.02 11.16 42823.68 47783.51 2014-08-18 12:54:12.000 230 21199.05 11.16 42823.72 47783.56 2014-08-18 12:54:13.000 230 21199.08 11.13 42823.76 47783.60 2014-08-18 12:54:14.000 230 21199.10 11.13 42823.75 47783.63 2014-08-18 12:54:15.000 230 21199.12 11.12 42823.75 47783.66 2014-08-18 12:54:16.000 230 21199.19 11.09 42823.79 47783.70 2014-08-18 12:54:17.000 230 21199.22 11.03 42823.83 47783.74 2014-08-18 12:54:18.000 230 21199.23 11.02 42823.85 47783.80 2014-08-18 12:54:19.000 230 21199.25 11.01 42823.85 47783.82 2014-08-18 12:54:20.000 230 21199.25 11.01 42823.91 47783.84 2014-08-18 12:54:21.000 230 21199.21 11.01 42823.91 47783.85 2014-08-18 12:54:22.000 230 21199.21 11.00 42823.92 47783.85 2014-08-18 12:54:23.000 230 21199.24 10.98 42823.91 47783.85 2014-08-18 12:54:24.000 230 21199.26 10.97 42824.01 47783.89 2014-08-18 12:54:25.000 230 21199.29 10.96 42824.04 47783.87 2014-08-18 12:54:26.000 230 21199.32 10.90 42824.04 47783.89 2014-08-18 12:54:27.000 230 21199.33 10.87 42824.07 47783.93 2014-08-18 12:54:28.000 230 21199.34 10.88 42824.09 47783.95 2014-08-18 12:54:29.000 230 21199.36 10.89 42824.10 47783.97 2014-08-18 12:54:30.000 230 21199.38 10.91 42824.10 47783.98 2014-08-18 12:54:31.000 230 21199.40 10.95 42824.08 47784.01 2014-08-18 12:54:32.000 230 21199.40 10.96 42824.09 47783.99 2014-08-18 12:54:33.000 230 21199.42 10.95 42824.08 47784.00 2014-08-18 12:54:34.000 230 21199.45 10.93 42824.10 47784.02 2014-08-18 12:54:35.000 230 21199.45 10.94 42824.12 47784.01 2014-08-18 12:54:36.000 230 21199.43 10.95 42824.10 47784.03 2014-08-18 12:54:37.000 230 21199.45 10.95 42824.13 47784.07 2014-08-18 12:54:38.000 230 21199.45 10.97 42824.11 47784.04 2014-08-18 12:54:39.000 230 21199.46 10.99 42824.09 47784.04 2014-08-18 12:54:40.000 230 21199.44 11.01 42824.11 47784.04 2014-08-18 12:54:41.000 230 21199.43 11.03 42824.08 47784.05 2014-08-18 12:54:42.000 230 21199.42 11.06 42824.10 47784.01 2014-08-18 12:54:43.000 230 21199.41 11.09 42824.09 47784.01 2014-08-18 12:54:44.000 230 21199.40 11.09 42824.08 47783.98 2014-08-18 12:54:45.000 230 21199.38 11.07 42824.04 47783.98 2014-08-18 12:54:46.000 230 21199.39 11.04 42824.08 47783.99 2014-08-18 12:54:47.000 230 21199.38 11.04 42824.10 47784.01 2014-08-18 12:54:48.000 230 21199.38 11.03 42824.10 47784.00 2014-08-18 12:54:49.000 230 21199.38 11.02 42824.10 47784.01 2014-08-18 12:54:50.000 230 21199.32 11.04 42824.13 47783.99 2014-08-18 12:54:51.000 230 21199.29 11.07 42824.09 47783.98 2014-08-18 12:54:52.000 230 21199.27 11.10 42824.06 47783.93 2014-08-18 12:54:53.000 230 21199.25 11.11 42824.05 47783.89 2014-08-18 12:54:54.000 230 21199.21 11.09 42824.02 47783.87 2014-08-18 12:54:55.000 230 21199.23 11.09 42824.02 47783.82 2014-08-18 12:54:56.000 230 21199.21 11.07 42823.96 47783.83 2014-08-18 12:54:57.000 230 21199.17 11.06 42823.96 47783.79 2014-08-18 12:54:58.000 230 21199.15 11.05 42823.96 47783.80 2014-08-18 12:54:59.000 230 21199.14 11.05 42823.96 47783.76 2014-08-18 12:55:00.000 230 21199.12 11.04 42823.92 47783.76 2014-08-18 12:55:01.000 230 21199.11 11.05 42823.92 47783.73 2014-08-18 12:55:02.000 230 21199.13 11.03 42823.92 47783.72 2014-08-18 12:55:03.000 230 21199.09 10.98 42823.89 47783.72 2014-08-18 12:55:04.000 230 21199.05 10.97 42823.92 47783.69 2014-08-18 12:55:05.000 230 21199.06 10.96 42823.96 47783.71 2014-08-18 12:55:06.000 230 21199.05 10.94 42823.98 47783.70 2014-08-18 12:55:07.000 230 21199.01 10.95 42823.95 47783.70 2014-08-18 12:55:08.000 230 21199.00 10.93 42823.94 47783.71 2014-08-18 12:55:09.000 230 21199.00 10.95 42823.90 47783.68 2014-08-18 12:55:10.000 230 21199.00 10.95 42823.89 47783.69 2014-08-18 12:55:11.000 230 21199.00 10.93 42823.89 47783.67 2014-08-18 12:55:12.000 230 21198.98 10.92 42823.89 47783.68 2014-08-18 12:55:13.000 230 21198.99 10.90 42823.90 47783.66 2014-08-18 12:55:14.000 230 21199.00 10.89 42823.89 47783.65 2014-08-18 12:55:15.000 230 21199.01 10.90 42823.88 47783.64 2014-08-18 12:55:16.000 230 21199.01 10.89 42823.89 47783.64 2014-08-18 12:55:17.000 230 21199.01 10.88 42823.87 47783.65 2014-08-18 12:55:18.000 230 21199.04 10.86 42823.84 47783.65 2014-08-18 12:55:19.000 230 21199.02 10.86 42823.88 47783.66 2014-08-18 12:55:20.000 230 21199.04 10.87 42823.87 47783.64 2014-08-18 12:55:21.000 230 21199.02 10.88 42823.86 47783.64 2014-08-18 12:55:22.000 230 21199.03 10.88 42823.84 47783.63 2014-08-18 12:55:23.000 230 21199.05 10.88 42823.89 47783.65 2014-08-18 12:55:24.000 230 21199.07 10.87 42823.86 47783.68 2014-08-18 12:55:25.000 230 21199.10 10.83 42823.86 47783.65 2014-08-18 12:55:26.000 230 21199.11 10.82 42823.91 47783.70 2014-08-18 12:55:27.000 230 21199.11 10.84 42823.91 47783.72 2014-08-18 12:55:28.000 230 21199.17 10.85 42823.94 47783.72 2014-08-18 12:55:29.000 230 21199.19 10.88 42823.95 47783.75 2014-08-18 12:55:30.000 230 21199.14 10.89 42823.93 47783.76 2014-08-18 12:55:31.000 230 21199.15 10.89 42823.91 47783.73 2014-08-18 12:55:32.000 230 21199.14 10.91 42823.90 47783.74 2014-08-18 12:55:33.000 230 21199.13 10.89 42823.93 47783.75 2014-08-18 12:55:34.000 230 21199.15 10.87 42823.93 47783.73 2014-08-18 12:55:35.000 230 21199.14 10.85 42823.94 47783.76 2014-08-18 12:55:36.000 230 21199.14 10.87 42823.88 47783.74 2014-08-18 12:55:37.000 230 21199.12 10.88 42823.88 47783.75 2014-08-18 12:55:38.000 230 21199.10 10.91 42823.87 47783.72 2014-08-18 12:55:39.000 230 21199.08 10.94 42823.83 47783.70 2014-08-18 12:55:40.000 230 21199.06 10.95 42823.83 47783.69 2014-08-18 12:55:41.000 230 21199.08 10.92 42823.83 47783.65 2014-08-18 12:55:42.000 230 21199.04 10.93 42823.82 47783.65 2014-08-18 12:55:43.000 230 21199.01 10.95 42823.81 47783.64 2014-08-18 12:55:44.000 230 21198.99 10.92 42823.78 47783.60 2014-08-18 12:55:45.000 230 21198.94 10.95 42823.77 47783.55 2014-08-18 12:55:46.000 230 21198.91 10.95 42823.78 47783.55 2014-08-18 12:55:47.000 230 21198.91 10.93 42823.77 47783.52 2014-08-18 12:55:48.000 230 21198.90 10.95 42823.75 47783.52 2014-08-18 12:55:49.000 230 21198.86 10.98 42823.71 47783.47 2014-08-18 12:55:50.000 230 21198.88 11.01 42823.70 47783.47 2014-08-18 12:55:51.000 230 21198.90 11.01 42823.68 47783.45 2014-08-18 12:55:52.000 230 21198.94 10.96 42823.66 47783.44 2014-08-18 12:55:53.000 230 21198.96 10.92 42823.73 47783.46 2014-08-18 12:55:54.000 230 21198.99 10.88 42823.76 47783.49 2014-08-18 12:55:55.000 230 21198.97 10.91 42823.77 47783.50 2014-08-18 12:55:56.000 230 21198.95 10.97 42823.78 47783.55 2014-08-18 12:55:57.000 230 21198.96 11.05 42823.71 47783.52 2014-08-18 12:55:58.000 230 21198.96 11.05 42823.71 47783.52 2014-08-18 12:55:59.000 230 21198.96 11.07 42823.69 47783.48 2014-08-18 12:56:00.000 230 21198.98 11.11 42823.63 47783.45 2014-08-18 12:56:01.000 230 21199.02 11.11 42823.63 47783.44 2014-08-18 12:56:02.000 230 21199.05 11.12 42823.62 47783.44 2014-08-18 12:56:03.000 230 21199.07 11.10 42823.62 47783.44 2014-08-18 12:56:04.000 230 21199.06 11.13 42823.62 47783.44 2014-08-18 12:56:05.000 230 21199.05 11.10 42823.65 47783.43 2014-08-18 12:56:06.000 230 21199.06 11.07 42823.67 47783.45 2014-08-18 12:56:07.000 230 21199.06 11.05 42823.66 47783.47 2014-08-18 12:56:08.000 230 21199.08 11.04 42823.66 47783.48 2014-08-18 12:56:09.000 230 21199.07 11.01 42823.68 47783.50 2014-08-18 12:56:10.000 230 21199.09 10.99 42823.72 47783.52 2014-08-18 12:56:11.000 230 21199.09 11.01 42823.74 47783.55 2014-08-18 12:56:12.000 230 21199.11 11.00 42823.74 47783.57 2014-08-18 12:56:13.000 230 21199.10 10.98 42823.74 47783.57 2014-08-18 12:56:14.000 230 21199.09 10.97 42823.72 47783.57 2014-08-18 12:56:15.000 230 21199.06 10.96 42823.72 47783.59 2014-08-18 12:56:16.000 230 21199.06 10.97 42823.72 47783.58 2014-08-18 12:56:17.000 230 21199.06 10.98 42823.77 47783.58 2014-08-18 12:56:18.000 230 21199.06 10.96 42823.80 47783.60 2014-08-18 12:56:19.000 230 21199.06 10.93 42823.84 47783.61 2014-08-18 12:56:20.000 230 21199.06 10.91 42823.82 47783.59 2014-08-18 12:56:21.000 230 21199.06 10.91 42823.80 47783.64 2014-08-18 12:56:22.000 230 21199.03 10.92 42823.81 47783.61 2014-08-18 12:56:23.000 230 21199.02 10.90 42823.81 47783.60 2014-08-18 12:56:24.000 230 21199.04 10.88 42823.81 47783.64 2014-08-18 12:56:25.000 230 21199.05 10.87 42823.82 47783.61 2014-08-18 12:56:26.000 230 21199.06 10.86 42823.80 47783.65 2014-08-18 12:56:27.000 230 21199.04 10.87 42823.82 47783.67 2014-08-18 12:56:28.000 230 21199.06 10.89 42823.81 47783.67 2014-08-18 12:56:29.000 230 21199.06 10.91 42823.81 47783.65 2014-08-18 12:56:30.000 230 21199.02 11.00 42823.79 47783.62 2014-08-18 12:56:31.000 230 21199.01 11.12 42823.74 47783.60 2014-08-18 12:56:32.000 230 21198.92 11.26 42823.66 47783.51 2014-08-18 12:56:33.000 230 21198.83 11.39 42823.53 47783.38 2014-08-18 12:56:34.000 230 21198.79 11.43 42823.45 47783.26 2014-08-18 12:56:35.000 230 21198.73 11.42 42823.37 47783.15 2014-08-18 12:56:36.000 230 21198.68 11.42 42823.30 47783.06 2014-08-18 12:56:37.000 230 21198.64 11.42 42823.28 47783.01 2014-08-18 12:56:38.000 230 21198.64 11.41 42823.25 47782.98 2014-08-18 12:56:39.000 230 21198.61 11.40 42823.25 47782.96 2014-08-18 12:56:40.000 230 21198.64 11.41 42823.22 47782.94 2014-08-18 12:56:41.000 230 21198.61 11.41 42823.16 47782.90 2014-08-18 12:56:42.000 230 21198.53 11.45 42823.17 47782.89 2014-08-18 12:56:43.000 230 21198.50 11.50 42823.12 47782.84 2014-08-18 12:56:44.000 230 21198.55 11.51 42823.07 47782.82 2014-08-18 12:56:45.000 230 21198.60 11.47 42823.04 47782.78 2014-08-18 12:56:46.000 230 21198.62 11.43 42823.06 47782.78 2014-08-18 12:56:47.000 230 21198.61 11.37 42823.05 47782.76 2014-08-18 12:56:48.000 230 21198.61 11.34 42823.10 47782.78 2014-08-18 12:56:49.000 230 21198.65 11.26 42823.11 47782.82 2014-08-18 12:56:50.000 230 21198.68 11.21 42823.16 47782.86 2014-08-18 12:56:51.000 230 21198.73 11.19 42823.21 47782.93 2014-08-18 12:56:52.000 230 21198.74 11.14 42823.28 47782.97 2014-08-18 12:56:53.000 230 21198.76 11.08 42823.31 47783.02 2014-08-18 12:56:54.000 230 21198.81 11.03 42823.40 47783.10 2014-08-18 12:56:55.000 230 21198.82 11.00 42823.42 47783.15 2014-08-18 12:56:56.000 230 21198.88 10.96 42823.48 47783.21 2014-08-18 12:56:57.000 230 21198.92 10.94 42823.51 47783.26 2014-08-18 12:56:58.000 230 21198.93 10.92 42823.57 47783.31 2014-08-18 12:56:59.000 230 21198.98 10.93 42823.62 47783.36 2014-08-18 12:57:00.000 230 21199.00 10.90 42823.64 47783.41 2014-08-18 12:57:01.000 230 21199.01 10.92 42823.64 47783.44 2014-08-18 12:57:02.000 230 21199.00 10.98 42823.63 47783.47 2014-08-18 12:57:03.000 230 21198.94 11.04 42823.62 47783.43 2014-08-18 12:57:04.000 230 21198.93 11.02 42823.59 47783.39 2014-08-18 12:57:05.000 230 21198.97 11.01 42823.57 47783.39 2014-08-18 12:57:06.000 230 21198.97 10.99 42823.60 47783.39 2014-08-18 12:57:07.000 230 21198.97 10.98 42823.59 47783.39 2014-08-18 12:57:08.000 230 21199.00 10.98 42823.58 47783.43 2014-08-18 12:57:09.000 230 21199.00 11.01 42823.59 47783.42 2014-08-18 12:57:10.000 230 21199.01 10.99 42823.56 47783.45 2014-08-18 12:57:11.000 230 21198.97 10.99 42823.61 47783.43 2014-08-18 12:57:12.000 230 21198.98 11.09 42823.61 47783.46 2014-08-18 12:57:13.000 230 21199.01 11.05 42823.58 47783.43 2014-08-18 12:57:14.000 230 21199.00 10.98 42823.59 47783.46 2014-08-18 12:57:15.000 230 21199.04 10.94 42823.64 47783.47 2014-08-18 12:57:16.000 230 21199.06 10.91 42823.67 47783.49 2014-08-18 12:57:17.000 230 21199.01 10.94 42823.72 47783.55 2014-08-18 12:57:18.000 230 21198.96 11.16 42823.70 47783.58 2014-08-18 12:57:19.000 230 21198.93 11.36 42823.57 47783.51 2014-08-18 12:57:20.000 230 21198.92 11.47 42823.45 47783.38 2014-08-18 12:57:21.000 230 21198.90 11.51 42823.38 47783.30 2014-08-18 12:57:22.000 230 21198.91 11.52 42823.35 47783.22 2014-08-18 12:57:23.000 230 21198.90 11.49 42823.31 47783.17 2014-08-18 12:57:24.000 230 21198.93 11.47 42823.27 47783.15 2014-08-18 12:57:25.000 230 21198.97 11.47 42823.26 47783.14 2014-08-18 12:57:26.000 230 21198.95 11.48 42823.24 47783.14 2014-08-18 12:57:27.000 230 21198.94 11.46 42823.25 47783.15 2014-08-18 12:57:28.000 230 21198.95 11.45 42823.24 47783.13 2014-08-18 12:57:29.000 230 21198.95 11.46 42823.24 47783.13 2014-08-18 12:57:30.000 230 21198.95 11.51 42823.29 47783.14 2014-08-18 12:57:31.000 230 21198.93 11.54 42823.20 47783.09 2014-08-18 12:57:32.000 230 21198.89 11.58 42823.13 47783.05 2014-08-18 12:57:33.000 230 21198.89 11.60 42823.15 47783.04 2014-08-18 12:57:34.000 230 21198.86 11.64 42823.12 47783.02 2014-08-18 12:57:35.000 230 21198.81 11.71 42823.07 47782.97 2014-08-18 12:57:36.000 230 21198.78 11.76 42823.02 47782.89 2014-08-18 12:57:37.000 230 21198.77 11.83 42822.96 47782.83 2014-08-18 12:57:38.000 230 21198.73 11.84 42822.89 47782.78 2014-08-18 12:57:39.000 230 21198.74 11.85 42822.87 47782.72 2014-08-18 12:57:40.000 230 21198.74 11.85 42822.83 47782.68 2014-08-18 12:57:41.000 230 21198.72 11.82 42822.81 47782.67 2014-08-18 12:57:42.000 230 21198.72 11.77 42822.84 47782.67 2014-08-18 12:57:43.000 230 21198.69 11.73 42822.87 47782.65 2014-08-18 12:57:44.000 230 21198.74 11.66 42822.89 47782.65 2014-08-18 12:57:45.000 230 21198.80 11.45 42822.93 47782.70 2014-08-18 12:57:46.000 230 21198.82 11.26 42823.03 47782.78 2014-08-18 12:57:47.000 230 21198.87 11.14 42823.16 47782.90 2014-08-18 12:57:48.000 230 21198.91 11.05 42823.29 47783.06 2014-08-18 12:57:49.000 230 21198.95 11.02 42823.40 47783.14 2014-08-18 12:57:50.000 230 21198.96 11.03 42823.44 47783.24 2014-08-18 12:57:51.000 230 21198.95 11.15 42823.48 47783.29 2014-08-18 12:57:52.000 230 21198.89 11.29 42823.43 47783.28 2014-08-18 12:57:53.000 230 21198.92 11.28 42823.33 47783.21 2014-08-18 12:57:54.000 230 21198.94 11.16 42823.30 47783.18 2014-08-18 12:57:55.000 230 21198.93 11.10 42823.35 47783.21 2014-08-18 12:57:56.000 230 21198.93 11.12 42823.39 47783.20 2014-08-18 12:57:57.000 230 21198.86 11.23 42823.38 47783.24 2014-08-18 12:57:58.000 230 21198.80 11.44 42823.28 47783.19 2014-08-18 12:57:59.000 230 21198.74 11.53 42823.18 47783.06 2014-08-18 12:58:00.000 230 21198.70 11.55 42823.10 47782.97 2014-08-18 12:58:01.000 230 21198.70 11.54 42823.07 47782.90 2014-08-18 12:58:02.000 230 21198.69 11.54 42823.05 47782.84 2014-08-18 12:58:03.000 230 21198.68 11.49 42823.05 47782.82 2014-08-18 12:58:04.000 230 21198.71 11.47 42823.04 47782.82 2014-08-18 12:58:05.000 230 21198.70 11.43 42823.06 47782.81 2014-08-18 12:58:06.000 230 21198.67 11.36 42823.11 47782.83 2014-08-18 12:58:07.000 230 21198.66 11.35 42823.12 47782.85 2014-08-18 12:58:08.000 230 21198.64 11.43 42823.16 47782.87 2014-08-18 12:58:09.000 230 21198.64 11.62 42823.12 47782.89 2014-08-18 12:58:10.000 230 21198.64 11.69 42823.04 47782.85 2014-08-18 12:58:11.000 230 21198.62 11.72 42822.96 47782.75 2014-08-18 12:58:12.000 230 21198.64 11.73 42822.88 47782.72 2014-08-18 12:58:13.000 230 21198.62 11.74 42822.88 47782.66 2014-08-18 12:58:14.000 230 21198.68 11.77 42822.88 47782.64 2014-08-18 12:58:15.000 230 21198.72 11.76 42822.85 47782.67 2014-08-18 12:58:16.000 230 21198.70 11.73 42822.82 47782.66 2014-08-18 12:58:17.000 230 21198.75 11.69 42822.87 47782.66 2014-08-18 12:58:18.000 230 21198.79 11.66 42822.91 47782.71 2014-08-18 12:58:19.000 230 21198.79 11.60 42822.96 47782.71 2014-08-18 12:58:20.000 230 21198.79 11.51 42823.00 47782.77 2014-08-18 12:58:21.000 230 21198.88 11.32 42823.06 47782.80 2014-08-18 12:58:22.000 230 21198.90 11.17 42823.15 47782.92 2014-08-18 12:58:23.000 230 21198.90 11.09 42823.32 47783.04 2014-08-18 12:58:24.000 230 21198.91 11.01 42823.43 47783.15 2014-08-18 12:58:25.000 230 21198.95 10.95 42823.53 47783.28 2014-08-18 12:58:26.000 230 21198.96 10.95 42823.58 47783.35 2014-08-18 12:58:27.000 230 21198.96 10.98 42823.65 47783.42 2014-08-18 12:58:28.000 230 21198.95 11.01 42823.66 47783.44 2014-08-18 12:58:29.000 230 21198.98 11.00 42823.67 47783.47 2014-08-18 12:58:30.000 230 21198.99 11.01 42823.66 47783.47 2014-08-18 12:58:31.000 230 21198.98 11.03 42823.63 47783.47 2014-08-18 12:58:32.000 230 21199.00 11.01 42823.65 47783.47 2014-08-18 12:58:33.000 230 21198.98 11.00 42823.65 47783.45 2014-08-18 12:58:34.000 230 21198.95 10.97 42823.64 47783.46 2014-08-18 12:58:35.000 230 21198.97 10.94 42823.65 47783.46 2014-08-18 12:58:36.000 230 21199.00 10.90 42823.69 47783.49 2014-08-18 12:58:37.000 230 21198.94 10.92 42823.68 47783.48 2014-08-18 12:58:38.000 230 21198.95 10.93 42823.68 47783.49 2014-08-18 12:58:39.000 230 21198.91 10.95 42823.68 47783.51 2014-08-18 12:58:40.000 230 21198.90 10.97 42823.65 47783.47 2014-08-18 12:58:41.000 230 21198.91 10.99 42823.67 47783.47 2014-08-18 12:58:42.000 230 21198.90 11.01 42823.68 47783.44 2014-08-18 12:58:43.000 230 21198.91 11.04 42823.66 47783.45 2014-08-18 12:58:44.000 230 21198.91 11.07 42823.63 47783.43 2014-08-18 12:58:45.000 230 21198.93 11.09 42823.63 47783.43 2014-08-18 12:58:46.000 230 21198.89 11.13 42823.61 47783.40 2014-08-18 12:58:47.000 230 21198.86 11.19 42823.58 47783.38 2014-08-18 12:58:48.000 230 21198.83 11.23 42823.56 47783.31 2014-08-18 12:58:49.000 230 21198.80 11.20 42823.55 47783.26 2014-08-18 12:58:50.000 230 21198.81 11.18 42823.52 47783.26 2014-08-18 12:58:51.000 230 21198.81 11.19 42823.49 47783.24 2014-08-18 12:58:52.000 230 21198.80 11.20 42823.53 47783.25 2014-08-18 12:58:53.000 230 21198.78 11.22 42823.52 47783.27 2014-08-18 12:58:54.000 230 21198.76 11.24 42823.51 47783.26 2014-08-18 12:58:55.000 230 21198.75 11.23 42823.49 47783.21 2014-08-18 12:58:56.000 230 21198.76 11.18 42823.50 47783.23 2014-08-18 12:58:57.000 230 21198.76 11.15 42823.49 47783.21 2014-08-18 12:58:58.000 230 21198.77 11.09 42823.53 47783.26 2014-08-18 12:58:59.000 230 21198.72 11.04 42823.59 47783.28 2014-08-18 12:59:00.000 230 21198.72 11.02 42823.63 47783.30 2014-08-18 12:59:01.000 230 21198.71 11.03 42823.62 47783.33 2014-08-18 12:59:02.000 230 21198.66 11.02 42823.64 47783.30 2014-08-18 12:59:03.000 230 21198.60 11.02 42823.64 47783.33 2014-08-18 12:59:04.000 230 21198.58 11.05 42823.65 47783.32 2014-08-18 12:59:05.000 230 21198.60 11.06 42823.67 47783.31 2014-08-18 12:59:06.000 230 21198.58 11.05 42823.71 47783.35 2014-08-18 12:59:07.000 230 21198.57 11.07 42823.68 47783.32 2014-08-18 12:59:08.000 230 21198.55 11.07 42823.67 47783.32 2014-08-18 12:59:09.000 230 21198.58 11.10 42823.69 47783.30 2014-08-18 12:59:10.000 230 21198.58 11.12 42823.68 47783.30 2014-08-18 12:59:11.000 230 21198.56 11.12 42823.66 47783.29 2014-08-18 12:59:12.000 230 21198.58 11.09 42823.64 47783.26 2014-08-18 12:59:13.000 230 21198.58 11.09 42823.65 47783.28 2014-08-18 12:59:14.000 230 21198.59 11.07 42823.66 47783.28 2014-08-18 12:59:15.000 230 21198.61 11.06 42823.67 47783.28 2014-08-18 12:59:16.000 230 21198.61 11.04 42823.70 47783.28 2014-08-18 12:59:17.000 230 21198.62 11.01 42823.68 47783.32 2014-08-18 12:59:18.000 230 21198.66 10.96 42823.75 47783.34 2014-08-18 12:59:19.000 230 21198.68 10.94 42823.76 47783.37 2014-08-18 12:59:20.000 230 21198.66 10.96 42823.77 47783.40 2014-08-18 12:59:21.000 230 21198.67 10.95 42823.79 47783.46 2014-08-18 12:59:22.000 230 21198.66 10.95 42823.81 47783.42 2014-08-18 12:59:23.000 230 21198.63 10.94 42823.79 47783.45 2014-08-18 12:59:24.000 230 21198.59 11.00 42823.76 47783.43 2014-08-18 12:59:25.000 230 21198.55 11.08 42823.75 47783.39 2014-08-18 12:59:26.000 230 21198.53 11.10 42823.72 47783.36 2014-08-18 12:59:27.000 230 21198.52 11.11 42823.68 47783.31 2014-08-18 12:59:28.000 230 21198.50 11.11 42823.66 47783.30 2014-08-18 12:59:29.000 230 21198.48 11.13 42823.65 47783.27 2014-08-18 12:59:30.000 230 21198.48 11.13 42823.64 47783.28 2014-08-18 12:59:31.000 230 21198.46 11.20 42823.63 47783.24 2014-08-18 12:59:32.000 230 21198.44 11.24 42823.64 47783.24 2014-08-18 12:59:33.000 230 21198.43 11.24 42823.60 47783.21 2014-08-18 12:59:34.000 230 21198.46 11.23 42823.61 47783.18 2014-08-18 12:59:35.000 230 21198.46 11.22 42823.61 47783.18 2014-08-18 12:59:36.000 230 21198.48 11.19 42823.61 47783.22 2014-08-18 12:59:37.000 230 21198.51 11.17 42823.63 47783.25 2014-08-18 12:59:38.000 230 21198.53 11.15 42823.66 47783.24 2014-08-18 12:59:39.000 230 21198.55 11.15 42823.72 47783.28 2014-08-18 12:59:40.000 230 21198.54 11.17 42823.73 47783.30 2014-08-18 12:59:41.000 230 21198.53 11.16 42823.73 47783.32 2014-08-18 12:59:42.000 230 21198.55 11.17 42823.74 47783.32 2014-08-18 12:59:43.000 230 21198.55 11.14 42823.74 47783.34 2014-08-18 12:59:44.000 230 21198.56 11.14 42823.77 47783.35 2014-08-18 12:59:45.000 230 21198.56 11.12 42823.76 47783.38 2014-08-18 12:59:46.000 230 21198.58 11.09 42823.77 47783.36 2014-08-18 12:59:47.000 230 21198.60 11.07 42823.75 47783.39 2014-08-18 12:59:48.000 230 21198.62 11.01 42823.76 47783.42 2014-08-18 12:59:49.000 230 21198.67 10.96 42823.79 47783.45 2014-08-18 12:59:50.000 230 21198.68 10.97 42823.82 47783.50 2014-08-18 12:59:51.000 230 21198.67 10.95 42823.87 47783.54 2014-08-18 12:59:52.000 230 21198.68 10.94 42823.90 47783.54 2014-08-18 12:59:53.000 230 21198.69 10.93 42823.91 47783.56 2014-08-18 12:59:54.000 230 21198.65 10.93 42823.90 47783.57 2014-08-18 12:59:55.000 230 21198.62 10.92 42823.88 47783.54 2014-08-18 12:59:56.000 230 21198.60 10.91 42823.88 47783.55 2014-08-18 12:59:57.000 230 21198.56 10.95 42823.87 47783.53 2014-08-18 12:59:58.000 230 21198.52 11.01 42823.88 47783.48 2014-08-18 12:59:59.000 230 21198.50 11.03 42823.80 47783.43 2014-08-18 13:00:00.000 230 21198.49 11.03 42823.75 47783.39 2014-08-18 13:00:01.000 230 21198.48 11.04 42823.75 47783.35 2014-08-18 13:00:02.000 230 21198.46 11.05 42823.74 47783.34 2014-08-18 13:00:03.000 230 21198.45 11.05 42823.71 47783.30 2014-08-18 13:00:04.000 230 21198.38 11.05 42823.68 47783.28 2014-08-18 13:00:05.000 230 21198.30 11.11 42823.64 47783.23 2014-08-18 13:00:06.000 230 21198.28 11.14 42823.58 47783.15 2014-08-18 13:00:07.000 230 21198.25 11.14 42823.53 47783.12 2014-08-18 13:00:08.000 230 21198.24 11.10 42823.53 47783.07 2014-08-18 13:00:09.000 230 21198.23 11.04 42823.55 47783.06 2014-08-18 13:00:10.000 230 21198.24 11.00 42823.55 47783.07 2014-08-18 13:00:11.000 230 21198.19 11.05 42823.54 47783.07 2014-08-18 13:00:12.000 230 21198.11 11.16 42823.49 47783.03 2014-08-18 13:00:13.000 230 21198.07 11.23 42823.42 47782.95 2014-08-18 13:00:14.000 230 21198.06 11.26 42823.32 47782.87 2014-08-18 13:00:15.000 230 21198.08 11.26 42823.31 47782.84 2014-08-18 13:00:16.000 230 21198.10 11.23 42823.34 47782.79 2014-08-18 13:00:17.000 230 21198.13 11.20 42823.31 47782.80 2014-08-18 13:00:18.000 230 21198.16 11.15 42823.34 47782.81 2014-08-18 13:00:19.000 230 21198.17 11.09 42823.39 47782.84 2014-08-18 13:00:20.000 230 21198.21 11.03 42823.44 47782.90 2014-08-18 13:00:21.000 230 21198.21 11.02 42823.48 47782.95 2014-08-18 13:00:22.000 230 21198.26 11.09 42823.51 47782.98 2014-08-18 13:00:23.000 230 21198.23 11.14 42823.52 47783.03 2014-08-18 13:00:24.000 230 21198.19 11.20 42823.51 47783.05 2014-08-18 13:00:25.000 230 21198.16 11.27 42823.51 47783.02 2014-08-18 13:00:26.000 230 21198.13 11.32 42823.51 47782.99 2014-08-18 13:00:27.000 230 21198.11 11.38 42823.49 47782.96 2014-08-18 13:00:28.000 230 21198.06 11.47 42823.43 47782.96 2014-08-18 13:00:29.000 230 21197.97 11.65 42823.36 47782.86 2014-08-18 13:00:30.000 230 21197.93 11.74 42823.28 47782.80 2014-08-18 13:00:31.000 230 21197.93 11.71 42823.24 47782.68 2014-08-18 13:00:32.000 230 21197.95 11.61 42823.24 47782.64 2014-08-18 13:00:33.000 230 21197.92 11.62 42823.21 47782.63 2014-08-18 13:00:34.000 230 21197.88 11.67 42823.22 47782.63 2014-08-18 13:00:35.000 230 21197.86 11.72 42823.22 47782.58 2014-08-18 13:00:36.000 230 21197.87 11.75 42823.19 47782.60 2014-08-18 13:00:37.000 230 21197.88 11.77 42823.17 47782.54 2014-08-18 13:00:38.000 230 21197.87 11.79 42823.19 47782.51 2014-08-18 13:00:39.000 230 21197.88 11.79 42823.17 47782.53 2014-08-18 13:00:40.000 230 21197.90 11.81 42823.14 47782.49 2014-08-18 13:00:41.000 230 21197.90 11.82 42823.14 47782.48 2014-08-18 13:00:42.000 230 21197.88 11.83 42823.14 47782.48 2014-08-18 13:00:43.000 230 21197.91 11.83 42823.15 47782.50 2014-08-18 13:00:44.000 230 21197.93 11.85 42823.15 47782.52 2014-08-18 13:00:45.000 230 21197.91 11.90 42823.11 47782.52 2014-08-18 13:00:46.000 230 21197.86 11.96 42823.11 47782.49 2014-08-18 13:00:47.000 230 21197.81 12.02 42823.09 47782.43 2014-08-18 13:00:48.000 230 21197.76 12.08 42823.07 47782.40 2014-08-18 13:00:49.000 230 21197.74 12.12 42823.03 47782.36 2014-08-18 13:00:50.000 230 21197.75 12.18 42823.02 47782.33 2014-08-18 13:00:51.000 230 21197.72 12.36 42822.92 47782.29 2014-08-18 13:00:52.000 230 21197.69 12.58 42822.80 47782.20 2014-08-18 13:00:53.000 230 21197.65 12.67 42822.70 47782.08 2014-08-18 13:00:54.000 230 21197.62 12.70 42822.59 47781.98 2014-08-18 13:00:55.000 230 21197.64 12.70 42822.52 47781.87 2014-08-18 13:00:56.000 230 21197.64 12.67 42822.49 47781.81 2014-08-18 13:00:57.000 230 21197.66 12.63 42822.47 47781.79 2014-08-18 13:00:58.000 230 21197.68 12.59 42822.46 47781.77 2014-08-18 13:00:59.000 230 21197.74 12.41 42822.51 47781.79 2014-08-18 13:01:00.000 230 21197.82 12.22 42822.61 47781.88 2014-08-18 13:01:01.000 230 21197.91 12.09 42822.76 47782.02 2014-08-18 13:01:02.000 230 21197.94 12.03 42822.89 47782.15 2014-08-18 13:01:03.000 230 21197.98 12.01 42822.98 47782.28 2014-08-18 13:01:04.000 230 21197.97 12.06 42823.06 47782.38 2014-08-18 13:01:05.000 230 21197.94 12.16 42823.04 47782.43 2014-08-18 13:01:06.000 230 21197.90 12.27 42823.00 47782.42 2014-08-18 13:01:07.000 230 21197.87 12.27 42822.94 47782.36 2014-08-18 13:01:08.000 230 21197.85 12.18 42822.93 47782.32 2014-08-18 13:01:09.000 230 21197.86 12.12 42823.00 47782.30 2014-08-18 13:01:10.000 230 21197.88 12.10 42823.05 47782.34 2014-08-18 13:01:11.000 230 21197.90 12.06 42823.05 47782.37 2014-08-18 13:01:12.000 230 21197.95 11.98 42823.07 47782.43 2014-08-18 13:01:13.000 230 21197.96 11.91 42823.11 47782.46 2014-08-18 13:01:14.000 230 21197.97 11.84 42823.17 47782.49 2014-08-18 13:01:15.000 230 21197.98 11.76 42823.21 47782.55 2014-08-18 13:01:16.000 230 21198.02 11.72 42823.26 47782.59 2014-08-18 13:01:17.000 230 21198.03 11.71 42823.28 47782.64 2014-08-18 13:01:18.000 230 21197.99 11.70 42823.27 47782.68 2014-08-18 13:01:19.000 230 21197.99 11.79 42823.28 47782.70 2014-08-18 13:01:20.000 230 21198.01 11.81 42823.29 47782.68 2014-08-18 13:01:21.000 230 21198.03 11.66 42823.28 47782.65 2014-08-18 13:01:22.000 230 21198.06 11.55 42823.29 47782.69 2014-08-18 13:01:23.000 230 21198.07 11.50 42823.37 47782.74 2014-08-18 13:01:24.000 230 21198.09 11.45 42823.46 47782.81 2014-08-18 13:01:25.000 230 21198.09 11.42 42823.50 47782.83 2014-08-18 13:01:26.000 230 21198.08 11.41 42823.54 47782.87 2014-08-18 13:01:27.000 230 21198.09 11.41 42823.54 47782.87 2014-08-18 13:01:28.000 230 21198.07 11.43 42823.55 47782.91 2014-08-18 13:01:29.000 230 21198.09 11.42 42823.56 47782.93 2014-08-18 13:01:30.000 230 21198.05 11.40 42823.59 47782.94 2014-08-18 13:01:31.000 230 21198.05 11.36 42823.57 47782.95 2014-08-18 13:01:32.000 230 21198.01 11.37 42823.60 47782.95 2014-08-18 13:01:33.000 230 21198.02 11.36 42823.60 47782.96 2014-08-18 13:01:34.000 230 21197.99 11.39 42823.61 47782.95 2014-08-18 13:01:35.000 230 21197.97 11.41 42823.60 47782.96 2014-08-18 13:01:36.000 230 21197.95 11.42 42823.56 47782.91 2014-08-18 13:01:37.000 230 21197.91 11.44 42823.56 47782.89 2014-08-18 13:01:38.000 230 21197.88 11.43 42823.56 47782.86 2014-08-18 13:01:39.000 230 21197.90 11.40 42823.56 47782.86 2014-08-18 13:01:40.000 230 21197.90 11.39 42823.57 47782.85 2014-08-18 13:01:41.000 230 21197.90 11.37 42823.57 47782.87 2014-08-18 13:01:42.000 230 21197.90 11.34 42823.58 47782.88 2014-08-18 13:01:43.000 230 21197.90 11.33 42823.57 47782.87 2014-08-18 13:01:44.000 230 21197.87 11.33 42823.59 47782.91 2014-08-18 13:01:45.000 230 21197.84 11.34 42823.59 47782.89 2014-08-18 13:01:46.000 230 21197.89 11.36 42823.60 47782.90 2014-08-18 13:01:47.000 230 21197.93 11.36 42823.58 47782.91 2014-08-18 13:01:48.000 230 21197.94 11.34 42823.58 47782.92 2014-08-18 13:01:49.000 230 21197.91 11.32 42823.57 47782.90 2014-08-18 13:01:50.000 230 21197.94 11.31 42823.57 47782.90 2014-08-18 13:01:51.000 230 21197.97 11.30 42823.58 47782.91 2014-08-18 13:01:52.000 230 21197.97 11.34 42823.59 47782.91 2014-08-18 13:01:53.000 230 21197.93 11.36 42823.57 47782.92 2014-08-18 13:01:54.000 230 21197.95 11.35 42823.56 47782.89 2014-08-18 13:01:55.000 230 21197.91 11.33 42823.57 47782.92 2014-08-18 13:01:56.000 230 21197.89 11.32 42823.60 47782.90 2014-08-18 13:01:57.000 230 21197.88 11.32 42823.60 47782.91 2014-08-18 13:01:58.000 230 21197.85 11.27 42823.61 47782.90 2014-08-18 13:01:59.000 230 21197.83 11.23 42823.64 47782.91 2014-08-18 13:02:00.000 230 21197.79 11.24 42823.63 47782.91 2014-08-18 13:02:01.000 230 21197.77 11.28 42823.60 47782.91 2014-08-18 13:02:02.000 230 21197.78 11.31 42823.59 47782.95 2014-08-18 13:02:03.000 230 21197.78 11.29 42823.62 47782.93 2014-08-18 13:02:04.000 230 21197.78 11.33 42823.63 47782.93 2014-08-18 13:02:05.000 230 21197.82 11.35 42823.59 47782.93 2014-08-18 13:02:06.000 230 21197.80 11.38 42823.56 47782.94 2014-08-18 13:02:07.000 230 21197.79 11.38 42823.58 47782.90 2014-08-18 13:02:08.000 230 21197.80 11.41 42823.61 47782.93 2014-08-18 13:02:09.000 230 21197.81 11.43 42823.64 47782.92 2014-08-18 13:02:10.000 230 21197.83 11.47 42823.58 47782.91 2014-08-18 13:02:11.000 230 21197.82 11.52 42823.54 47782.93 2014-08-18 13:02:12.000 230 21197.85 11.52 42823.56 47782.93 2014-08-18 13:02:13.000 230 21197.86 11.52 42823.55 47782.92 2014-08-18 13:02:14.000 230 21197.85 11.54 42823.54 47782.89 2014-08-18 13:02:15.000 230 21197.85 11.53 42823.55 47782.92 2014-08-18 13:02:16.000 230 21197.87 11.48 42823.55 47782.93 2014-08-18 13:02:17.000 230 21197.90 11.49 42823.56 47782.95 2014-08-18 13:02:18.000 230 21197.91 11.51 42823.61 47782.96 2014-08-18 13:02:19.000 230 21197.93 11.50 42823.61 47782.95 2014-08-18 13:02:20.000 230 21197.93 11.51 42823.60 47782.98 2014-08-18 13:02:21.000 230 21197.95 11.51 42823.63 47783.01 2014-08-18 13:02:22.000 230 21197.96 11.51 42823.63 47783.03 2014-08-18 13:02:23.000 230 21197.95 11.53 42823.66 47783.04 2014-08-18 13:02:24.000 230 21197.99 11.53 42823.67 47783.03 2014-08-18 13:02:25.000 230 21198.00 11.57 42823.64 47783.07 2014-08-18 13:02:26.000 230 21198.00 11.58 42823.63 47783.07 2014-08-18 13:02:27.000 230 21198.01 11.61 42823.64 47783.05 2014-08-18 13:02:28.000 230 21197.99 11.60 42823.65 47783.06 2014-08-18 13:02:29.000 230 21197.98 11.60 42823.67 47783.06 2014-08-18 13:02:30.000 230 21197.96 11.63 42823.67 47783.08 2014-08-18 13:02:31.000 230 21197.96 11.65 42823.70 47783.09 2014-08-18 13:02:32.000 230 21197.92 11.64 42823.67 47783.04 2014-08-18 13:02:33.000 230 21197.91 11.65 42823.66 47783.05 2014-08-18 13:02:34.000 230 21197.93 11.71 42823.64 47783.05 2014-08-18 13:02:35.000 230 21197.94 11.75 42823.60 47782.99 2014-08-18 13:02:36.000 230 21197.93 11.75 42823.56 47782.98 2014-08-18 13:02:37.000 230 21197.93 11.74 42823.57 47782.99 2014-08-18 13:02:38.000 230 21197.92 11.73 42823.58 47782.95 2014-08-18 13:02:39.000 230 21197.96 11.73 42823.54 47782.96 2014-08-18 13:02:40.000 230 21198.01 11.70 42823.56 47782.97 2014-08-18 13:02:41.000 230 21198.03 11.64 42823.58 47782.99 2014-08-18 13:02:42.000 230 21198.07 11.64 42823.60 47783.02 2014-08-18 13:02:43.000 230 21198.07 11.62 42823.62 47783.06 2014-08-18 13:02:44.000 230 21198.10 11.64 42823.61 47783.07 2014-08-18 13:02:45.000 230 21198.14 11.61 42823.64 47783.09 2014-08-18 13:02:46.000 230 21198.15 11.59 42823.68 47783.14 2014-08-18 13:02:47.000 230 21198.17 11.59 42823.69 47783.16 2014-08-18 13:02:48.000 230 21198.17 11.59 42823.71 47783.18 2014-08-18 13:02:49.000 230 21198.15 11.60 42823.69 47783.19 2014-08-18 13:02:50.000 230 21198.11 11.57 42823.70 47783.18 2014-08-18 13:02:51.000 230 21198.05 11.56 42823.72 47783.16 2014-08-18 13:02:52.000 230 21198.00 11.53 42823.73 47783.14 2014-08-18 13:02:53.000 230 21197.93 11.56 42823.72 47783.11 2014-08-18 13:02:54.000 230 21197.91 11.59 42823.67 47783.07 2014-08-18 13:02:55.000 230 21197.93 11.62 42823.65 47783.05 2014-08-18 13:02:56.000 230 21197.90 11.63 42823.64 47783.02 2014-08-18 13:02:57.000 230 21197.91 11.62 42823.62 47783.00 2014-08-18 13:02:58.000 230 21197.91 11.65 42823.60 47782.96 2014-08-18 13:02:59.000 230 21197.92 11.69 42823.52 47782.95 2014-08-18 13:03:00.000 230 21197.89 11.72 42823.51 47782.92 2014-08-18 13:03:01.000 230 21197.88 11.73 42823.49 47782.89 2014-08-18 13:03:02.000 230 21197.88 11.71 42823.47 47782.85 2014-08-18 13:03:03.000 230 21197.87 11.72 42823.41 47782.84 2014-08-18 13:03:04.000 230 21197.87 11.73 42823.39 47782.80 2014-08-18 13:03:05.000 230 21197.89 11.77 42823.41 47782.78 2014-08-18 13:03:06.000 230 21197.88 11.76 42823.38 47782.76 2014-08-18 13:03:07.000 230 21197.87 11.77 42823.36 47782.76 2014-08-18 13:03:08.000 230 21197.90 11.80 42823.34 47782.74 2014-08-18 13:03:09.000 230 21197.94 11.81 42823.32 47782.75 2014-08-18 13:03:10.000 230 21197.91 11.84 42823.29 47782.72 2014-08-18 13:03:11.000 230 21197.91 11.83 42823.28 47782.71 2014-08-18 13:03:12.000 230 21197.91 11.82 42823.30 47782.72 2014-08-18 13:03:13.000 230 21197.91 11.79 42823.31 47782.70 2014-08-18 13:03:14.000 230 21197.89 11.80 42823.33 47782.69 2014-08-18 13:03:15.000 230 21197.93 11.78 42823.31 47782.72 2014-08-18 13:03:16.000 230 21197.90 11.80 42823.31 47782.69 2014-08-18 13:03:17.000 230 21197.91 11.82 42823.28 47782.71 2014-08-18 13:03:18.000 230 21197.92 11.84 42823.28 47782.73 2014-08-18 13:03:19.000 230 21197.92 11.87 42823.28 47782.72 2014-08-18 13:03:20.000 230 21197.93 11.89 42823.26 47782.72 2014-08-18 13:03:21.000 230 21197.89 11.98 42823.23 47782.72 2014-08-18 13:03:22.000 230 21197.78 12.19 42823.16 47782.63 2014-08-18 13:03:23.000 230 21197.69 12.45 42823.03 47782.51 2014-08-18 13:03:24.000 230 21197.60 12.62 42822.85 47782.33 2014-08-18 13:03:25.000 230 21197.57 12.68 42822.68 47782.14 2014-08-18 13:03:26.000 230 21197.54 12.73 42822.56 47782.00 2014-08-18 13:03:27.000 230 21197.50 12.76 42822.48 47781.88 2014-08-18 13:03:28.000 230 21197.50 12.73 42822.43 47781.79 2014-08-18 13:03:29.000 230 21197.48 12.70 42822.43 47781.72 2014-08-18 13:03:30.000 230 21197.50 12.66 42822.38 47781.69 2014-08-18 13:03:31.000 230 21197.53 12.66 42822.35 47781.68 2014-08-18 13:03:32.000 230 21197.51 12.68 42822.32 47781.65 2014-08-18 13:03:33.000 230 21197.52 12.66 42822.33 47781.65 2014-08-18 13:03:34.000 230 21197.49 12.65 42822.32 47781.63 2014-08-18 13:03:35.000 230 21197.46 12.67 42822.30 47781.60 2014-08-18 13:03:36.000 230 21197.43 12.68 42822.30 47781.60 2014-08-18 13:03:37.000 230 21197.40 12.66 42822.31 47781.56 2014-08-18 13:03:38.000 230 21197.40 12.61 42822.24 47781.56 2014-08-18 13:03:39.000 230 21197.39 12.57 42822.22 47781.53 2014-08-18 13:03:40.000 230 21197.39 12.53 42822.25 47781.54 2014-08-18 13:03:41.000 230 21197.44 12.55 42822.26 47781.57 2014-08-18 13:03:42.000 230 21197.45 12.57 42822.24 47781.57 2014-08-18 13:03:43.000 230 21197.43 12.60 42822.21 47781.56 2014-08-18 13:03:44.000 230 21197.44 12.60 42822.22 47781.55 2014-08-18 13:03:45.000 230 21197.43 12.55 42822.24 47781.55 2014-08-18 13:03:46.000 230 21197.44 12.50 42822.26 47781.56 2014-08-18 13:03:47.000 230 21197.41 12.49 42822.26 47781.57 2014-08-18 13:03:48.000 230 21197.38 12.47 42822.24 47781.58 2014-08-18 13:03:49.000 230 21197.35 12.45 42822.29 47781.58 2014-08-18 13:03:50.000 230 21197.33 12.43 42822.31 47781.59 2014-08-18 13:03:51.000 230 21197.29 12.46 42822.31 47781.58 2014-08-18 13:03:52.000 230 21197.25 12.53 42822.31 47781.58 2014-08-18 13:03:53.000 230 21197.20 12.62 42822.28 47781.54 2014-08-18 13:03:54.000 230 21197.22 12.65 42822.25 47781.48 2014-08-18 13:03:55.000 230 21197.27 12.69 42822.18 47781.46 2014-08-18 13:03:56.000 230 21197.31 12.68 42822.15 47781.43 2014-08-18 13:03:57.000 230 21197.30 12.63 42822.16 47781.43 2014-08-18 13:03:58.000 230 21197.29 12.55 42822.16 47781.43 2014-08-18 13:03:59.000 230 21197.27 12.48 42822.20 47781.43 2014-08-18 13:04:00.000 230 21197.28 12.43 42822.30 47781.49 2014-08-18 13:04:01.000 230 21197.29 12.33 42822.38 47781.57 2014-08-18 13:04:02.000 230 21197.31 12.29 42822.45 47781.62 2014-08-18 13:04:03.000 230 21197.33 12.30 42822.53 47781.70 2014-08-18 13:04:04.000 230 21197.33 12.28 42822.55 47781.75 2014-08-18 13:04:05.000 230 21197.33 12.24 42822.60 47781.81 2014-08-18 13:04:06.000 230 21197.35 12.18 42822.67 47781.86 2014-08-18 13:04:07.000 230 21197.36 12.16 42822.72 47781.91 2014-08-18 13:04:08.000 230 21197.40 12.15 42822.78 47781.93 2014-08-18 13:04:09.000 230 21197.40 12.11 42822.84 47782.01 2014-08-18 13:04:10.000 230 21197.41 12.15 42822.85 47782.04 2014-08-18 13:04:11.000 230 21197.43 12.17 42822.86 47782.07 2014-08-18 13:04:12.000 230 21197.44 12.13 42822.86 47782.10 2014-08-18 13:04:13.000 230 21197.43 12.18 42822.85 47782.11 2014-08-18 13:04:14.000 230 21197.40 12.36 42822.83 47782.10 2014-08-18 13:04:15.000 230 21197.36 12.59 42822.71 47782.04 2014-08-18 13:04:16.000 230 21197.31 12.73 42822.58 47781.92 2014-08-18 13:04:17.000 230 21197.25 12.81 42822.47 47781.77 2014-08-18 13:04:18.000 230 21197.22 12.79 42822.37 47781.66 2014-08-18 13:04:19.000 230 21197.19 12.76 42822.29 47781.54 2014-08-18 13:04:20.000 230 21197.16 12.78 42822.28 47781.48 2014-08-18 13:04:21.000 230 21197.16 12.81 42822.28 47781.48 2014-08-18 13:04:22.000 230 21197.14 12.82 42822.27 47781.44 2014-08-18 13:04:23.000 230 21197.15 12.76 42822.24 47781.41 2014-08-18 13:04:24.000 230 21197.17 12.78 42822.23 47781.44 2014-08-18 13:04:25.000 230 21197.16 12.76 42822.23 47781.44 2014-08-18 13:04:26.000 230 21197.14 12.75 42822.23 47781.43 2014-08-18 13:04:27.000 230 21197.14 12.75 42822.22 47781.44 2014-08-18 13:04:28.000 230 21197.12 12.79 42822.21 47781.42 2014-08-18 13:04:29.000 230 21197.10 12.79 42822.19 47781.37 2014-08-18 13:04:30.000 230 21197.12 12.80 42822.22 47781.39 2014-08-18 13:04:31.000 230 21197.12 12.82 42822.18 47781.37 2014-08-18 13:04:32.000 230 21197.11 12.84 42822.16 47781.37 2014-08-18 13:04:33.000 230 21197.12 12.81 42822.19 47781.36 2014-08-18 13:04:34.000 230 21197.13 12.78 42822.17 47781.36 2014-08-18 13:04:35.000 230 21197.11 12.76 42822.21 47781.34 2014-08-18 13:04:36.000 230 21197.12 12.74 42822.23 47781.38 2014-08-18 13:04:37.000 230 21197.16 12.76 42822.21 47781.39 2014-08-18 13:04:38.000 230 21197.17 12.75 42822.21 47781.42 2014-08-18 13:04:39.000 230 21197.18 12.76 42822.19 47781.40 2014-08-18 13:04:40.000 230 21197.21 12.73 42822.22 47781.42 2014-08-18 13:04:41.000 230 21197.24 12.67 42822.21 47781.41 2014-08-18 13:04:42.000 230 21197.22 12.64 42822.28 47781.44 2014-08-18 13:04:43.000 230 21197.23 12.62 42822.26 47781.46 2014-08-18 13:04:44.000 230 21197.24 12.59 42822.28 47781.47 2014-08-18 13:04:45.000 230 21197.28 12.54 42822.30 47781.52 2014-08-18 13:04:46.000 230 21197.31 12.47 42822.37 47781.56 2014-08-18 13:04:47.000 230 21197.32 12.42 42822.43 47781.62 2014-08-18 13:04:48.000 230 21197.39 12.29 42822.49 47781.69 2014-08-18 13:04:49.000 230 21197.44 12.17 42822.62 47781.81 2014-08-18 13:04:50.000 230 21197.50 12.10 42822.74 47781.91 2014-08-18 13:04:51.000 230 21197.55 12.10 42822.80 47782.04 2014-08-18 13:04:52.000 230 21197.59 12.08 42822.89 47782.11 2014-08-18 13:04:53.000 230 21197.59 12.06 42822.97 47782.19 2014-08-18 13:04:54.000 230 21197.58 12.11 42823.00 47782.23 2014-08-18 13:04:55.000 230 21197.57 12.26 42823.00 47782.27 2014-08-18 13:04:56.000 230 21197.54 12.46 42822.98 47782.28 2014-08-18 13:04:57.000 230 21197.54 12.57 42822.99 47782.24 2014-08-18 13:04:58.000 230 21197.55 12.63 42822.94 47782.20 2014-08-18 13:04:59.000 230 21197.56 12.63 42822.91 47782.19 2014-08-18 13:05:00.000 230 21197.63 12.62 42822.86 47782.19 2014-08-18 13:05:01.000 230 21197.66 12.61 42822.90 47782.21 2014-08-18 13:05:02.000 230 21197.69 12.54 42822.93 47782.27 2014-08-18 13:05:03.000 230 21197.73 12.46 42823.00 47782.32 2014-08-18 13:05:04.000 230 21197.72 12.42 42823.08 47782.40 2014-08-18 13:05:05.000 230 21197.72 12.42 42823.15 47782.46 2014-08-18 13:05:06.000 230 21197.75 12.39 42823.17 47782.50 2014-08-18 13:05:07.000 230 21197.74 12.36 42823.19 47782.56 2014-08-18 13:05:08.000 230 21197.72 12.33 42823.24 47782.55 2014-08-18 13:05:09.000 230 21197.76 12.33 42823.27 47782.59 2014-08-18 13:05:10.000 230 21197.80 12.33 42823.24 47782.61 2014-08-18 13:05:11.000 230 21197.86 12.29 42823.26 47782.63 2014-08-18 13:05:12.000 230 21197.84 12.25 42823.24 47782.63 2014-08-18 13:05:13.000 230 21197.78 12.14 42823.28 47782.62 2014-08-18 13:05:14.000 230 21197.79 12.03 42823.27 47782.62 2014-08-18 13:05:15.000 230 21197.76 11.94 42823.26 47782.61 2014-08-18 13:05:16.000 230 21197.77 11.87 42823.24 47782.61 2014-08-18 13:05:17.000 230 21197.76 11.79 42823.22 47782.56 2014-08-18 13:05:18.000 230 21197.73 11.74 42823.17 47782.54 2014-08-18 13:05:19.000 230 21197.72 11.70 42823.17 47782.53 2014-08-18 13:05:20.000 230 21197.76 11.68 42823.21 47782.53 2014-08-18 13:05:21.000 230 21197.76 11.67 42823.19 47782.50 2014-08-18 13:05:22.000 230 21197.72 11.66 42823.14 47782.49 2014-08-18 13:05:23.000 230 21197.73 11.68 42823.13 47782.48 2014-08-18 13:05:24.000 230 21197.76 11.71 42823.13 47782.50 2014-08-18 13:05:25.000 230 21197.79 11.72 42823.19 47782.49 2014-08-18 13:05:26.000 230 21197.80 11.70 42823.20 47782.52 2014-08-18 13:05:27.000 230 21197.79 11.67 42823.20 47782.54 2014-08-18 13:05:28.000 230 21197.77 11.67 42823.20 47782.54 2014-08-18 13:05:29.000 230 21197.76 11.67 42823.23 47782.58 2014-08-18 13:05:30.000 230 21197.74 11.69 42823.22 47782.57 2014-08-18 13:05:31.000 230 21197.75 11.65 42823.21 47782.61 2014-08-18 13:05:32.000 230 21197.73 11.58 42823.25 47782.59 2014-08-18 13:05:33.000 230 21197.73 11.56 42823.28 47782.59 2014-08-18 13:05:34.000 230 21197.73 11.56 42823.27 47782.60 2014-08-18 13:05:35.000 230 21197.76 11.55 42823.23 47782.61 2014-08-18 13:05:36.000 230 21197.78 11.50 42823.24 47782.59 2014-08-18 13:05:37.000 230 21197.77 11.48 42823.25 47782.60 2014-08-18 13:05:38.000 230 21197.77 11.46 42823.27 47782.59 2014-08-18 13:05:39.000 230 21197.77 11.46 42823.27 47782.61 2014-08-18 13:05:40.000 230 21197.78 11.48 42823.26 47782.59 2014-08-18 13:05:41.000 230 21197.78 11.49 42823.22 47782.59 2014-08-18 13:05:42.000 230 21197.81 11.49 42823.21 47782.58 2014-08-18 13:05:43.000 230 21197.82 11.45 42823.22 47782.57 2014-08-18 13:05:44.000 230 21197.83 11.44 42823.21 47782.58 2014-08-18 13:05:45.000 230 21197.86 11.48 42823.26 47782.57 2014-08-18 13:05:46.000 230 21197.92 11.51 42823.25 47782.62 2014-08-18 13:05:47.000 230 21197.93 11.54 42823.29 47782.65 2014-08-18 13:05:48.000 230 21197.93 11.58 42823.32 47782.72 2014-08-18 13:05:49.000 230 21197.94 11.62 42823.31 47782.72 2014-08-18 13:05:50.000 230 21197.96 11.68 42823.33 47782.75 2014-08-18 13:05:51.000 230 21197.94 11.70 42823.34 47782.71 2014-08-18 13:05:52.000 230 21197.91 11.69 42823.31 47782.73 2014-08-18 13:05:53.000 230 21197.86 11.70 42823.31 47782.71 2014-08-18 13:05:54.000 230 21197.83 11.70 42823.27 47782.69 2014-08-18 13:05:55.000 230 21197.84 11.68 42823.26 47782.66 2014-08-18 13:05:56.000 230 21197.82 11.70 42823.28 47782.66 2014-08-18 13:05:57.000 230 21197.82 11.69 42823.30 47782.65 2014-08-18 13:05:58.000 230 21197.84 11.69 42823.27 47782.66 2014-08-18 13:05:59.000 230 21197.84 11.70 42823.24 47782.65 2014-08-18 13:06:00.000 230 21197.83 11.69 42823.24 47782.61 2014-08-18 13:06:01.000 230 21197.87 11.67 42823.22 47782.62 2014-08-18 13:06:02.000 230 21197.90 11.61 42823.25 47782.60 2014-08-18 13:06:03.000 230 21197.87 11.55 42823.24 47782.62 2014-08-18 13:06:04.000 230 21197.87 11.55 42823.28 47782.65 2014-08-18 13:06:05.000 230 21197.87 11.55 42823.30 47782.64 2014-08-18 13:06:06.000 230 21197.88 11.56 42823.29 47782.68 2014-08-18 13:06:07.000 230 21197.89 11.50 42823.31 47782.66 2014-08-18 13:06:08.000 230 21197.89 11.46 42823.28 47782.65 2014-08-18 13:06:09.000 230 21197.90 11.44 42823.25 47782.67 2014-08-18 13:06:10.000 230 21197.91 11.40 42823.24 47782.64 2014-08-18 13:06:11.000 230 21197.90 11.36 42823.24 47782.66 2014-08-18 13:06:12.000 230 21197.86 11.36 42823.18 47782.61 2014-08-18 13:06:13.000 230 21197.85 11.33 42823.20 47782.61 2014-08-18 13:06:14.000 230 21197.80 11.36 42823.14 47782.57 2014-08-18 13:06:15.000 230 21197.76 11.43 42823.10 47782.53 2014-08-18 13:06:16.000 230 21197.77 11.46 42823.04 47782.46 2014-08-18 13:06:17.000 230 21197.75 11.45 42823.01 47782.41 2014-08-18 13:06:18.000 230 21197.71 11.45 42822.99 47782.34 2014-08-18 13:06:19.000 230 21197.71 11.45 42822.94 47782.31 2014-08-18 13:06:20.000 230 21197.71 11.44 42822.90 47782.27 2014-08-18 13:06:21.000 230 21197.71 11.44 42822.89 47782.27 2014-08-18 13:06:22.000 230 21197.66 11.43 42822.93 47782.24 2014-08-18 13:06:23.000 230 21197.64 11.43 42822.89 47782.24 2014-08-18 13:06:24.000 230 21197.64 11.44 42822.88 47782.24 2014-08-18 13:06:25.000 230 21197.62 11.47 42822.87 47782.22 2014-08-18 13:06:26.000 230 21197.63 11.50 42822.87 47782.20 2014-08-18 13:06:27.000 230 21197.64 11.48 42822.88 47782.18 2014-08-18 13:06:28.000 230 21197.62 11.48 42822.87 47782.19 2014-08-18 13:06:29.000 230 21197.64 11.49 42822.87 47782.16 2014-08-18 13:06:30.000 230 21197.63 11.50 42822.82 47782.17 2014-08-18 13:06:31.000 230 21197.65 11.51 42822.80 47782.14 2014-08-18 13:06:32.000 230 21197.66 11.53 42822.78 47782.13 2014-08-18 13:06:33.000 230 21197.63 11.54 42822.80 47782.13 2014-08-18 13:06:34.000 230 21197.60 11.54 42822.80 47782.09 2014-08-18 13:06:35.000 230 21197.60 11.56 42822.79 47782.09 2014-08-18 13:06:36.000 230 21197.59 11.60 42822.76 47782.09 2014-08-18 13:06:37.000 230 21197.60 11.57 42822.74 47782.06 2014-08-18 13:06:38.000 230 21197.58 11.59 42822.70 47782.05 2014-08-18 13:06:39.000 230 21197.58 11.63 42822.66 47782.02 2014-08-18 13:06:40.000 230 21197.59 11.62 42822.67 47782.00 2014-08-18 13:06:41.000 230 21197.57 11.64 42822.64 47781.99 2014-08-18 13:06:42.000 230 21197.53 11.66 42822.64 47781.98 2014-08-18 13:06:43.000 230 21197.55 11.66 42822.60 47781.94 2014-08-18 13:06:44.000 230 21197.56 11.63 42822.58 47781.96 2014-08-18 13:06:45.000 230 21197.56 11.57 42822.63 47781.93 2014-08-18 13:06:46.000 230 21197.62 11.53 42822.64 47781.97 2014-08-18 13:06:47.000 230 21197.67 11.47 42822.66 47782.00 2014-08-18 13:06:48.000 230 21197.71 11.40 42822.72 47782.02 2014-08-18 13:06:49.000 230 21197.73 11.39 42822.79 47782.10 2014-08-18 13:06:50.000 230 21197.72 11.41 42822.81 47782.12 2014-08-18 13:06:51.000 230 21197.72 11.39 42822.79 47782.15 2014-08-18 13:06:52.000 230 21197.75 11.38 42822.81 47782.18 2014-08-18 13:06:53.000 230 21197.76 11.37 42822.82 47782.19 2014-08-18 13:06:54.000 230 21197.77 11.35 42822.85 47782.24 2014-08-18 13:06:55.000 230 21197.78 11.36 42822.83 47782.21 2014-08-18 13:06:56.000 230 21197.76 11.35 42822.84 47782.24 2014-08-18 13:06:57.000 230 21197.75 11.33 42822.86 47782.25 2014-08-18 13:06:58.000 230 21197.73 11.36 42822.86 47782.23 2014-08-18 13:06:59.000 230 21197.78 11.35 42822.87 47782.22 2014-08-18 13:07:00.000 230 21197.76 11.36 42822.89 47782.23 2014-08-18 13:07:01.000 230 21197.78 11.37 42822.87 47782.21 2014-08-18 13:07:02.000 230 21197.77 11.37 42822.86 47782.20 2014-08-18 13:07:03.000 230 21197.76 11.37 42822.86 47782.20 2014-08-18 13:07:04.000 230 21197.79 11.38 42822.86 47782.21 2014-08-18 13:07:05.000 230 21197.79 11.41 42822.82 47782.21 2014-08-18 13:07:06.000 230 21197.78 11.42 42822.82 47782.22 2014-08-18 13:07:07.000 230 21197.76 11.45 42822.84 47782.17 2014-08-18 13:07:08.000 230 21197.70 11.51 42822.78 47782.17 2014-08-18 13:07:09.000 230 21197.67 11.57 42822.70 47782.12 2014-08-18 13:07:10.000 230 21197.64 11.64 42822.66 47782.06 2014-08-18 13:07:11.000 230 21197.58 11.71 42822.57 47781.98 2014-08-18 13:07:12.000 230 21197.54 11.76 42822.51 47781.92 2014-08-18 13:07:13.000 230 21197.52 11.79 42822.46 47781.85 2014-08-18 13:07:14.000 230 21197.51 11.81 42822.44 47781.79 2014-08-18 13:07:15.000 230 21197.47 11.83 42822.40 47781.74 2014-08-18 13:07:16.000 230 21197.47 11.82 42822.42 47781.72 2014-08-18 13:07:17.000 230 21197.51 11.81 42822.40 47781.71 2014-08-18 13:07:18.000 230 21197.51 11.81 42822.39 47781.69 2014-08-18 13:07:19.000 230 21197.51 11.81 42822.40 47781.69 2014-08-18 13:07:20.000 230 21197.53 11.79 42822.38 47781.69 2014-08-18 13:07:21.000 230 21197.48 11.80 42822.34 47781.67 2014-08-18 13:07:22.000 230 21197.48 11.81 42822.35 47781.65 2014-08-18 13:07:23.000 230 21197.46 11.79 42822.34 47781.64 2014-08-18 13:07:24.000 230 21197.45 11.78 42822.32 47781.63 2014-08-18 13:07:25.000 230 21197.41 11.76 42822.34 47781.62 2014-08-18 13:07:26.000 230 21197.42 11.78 42822.32 47781.60 2014-08-18 13:07:27.000 230 21197.40 11.79 42822.29 47781.61 2014-08-18 13:07:28.000 230 21197.38 11.80 42822.28 47781.60 2014-08-18 13:07:29.000 230 21197.39 11.82 42822.31 47781.59 2014-08-18 13:07:30.000 230 21197.38 11.84 42822.31 47781.60 2014-08-18 13:07:31.000 230 21197.33 11.88 42822.31 47781.58 2014-08-18 13:07:32.000 230 21197.31 11.96 42822.25 47781.52 2014-08-18 13:07:33.000 230 21197.30 12.03 42822.17 47781.47 2014-08-18 13:07:34.000 230 21197.30 12.07 42822.14 47781.44 2014-08-18 13:07:35.000 230 21197.32 12.09 42822.08 47781.38 2014-08-18 13:07:36.000 230 21197.31 12.11 42822.02 47781.31 2014-08-18 13:07:37.000 230 21197.31 12.12 42822.01 47781.30 2014-08-18 13:07:38.000 230 21197.29 12.14 42821.97 47781.26 2014-08-18 13:07:39.000 230 21197.25 12.24 42821.94 47781.24 2014-08-18 13:07:40.000 230 21197.19 12.41 42821.88 47781.16 2014-08-18 13:07:41.000 230 21197.15 12.57 42821.74 47781.06 2014-08-18 13:07:42.000 230 21197.15 12.63 42821.64 47780.95 2014-08-18 13:07:43.000 230 21197.15 12.61 42821.58 47780.83 2014-08-18 13:07:44.000 230 21197.17 12.57 42821.53 47780.79 2014-08-18 13:07:45.000 230 21197.17 12.56 42821.50 47780.76 2014-08-18 13:07:46.000 230 21197.21 12.50 42821.47 47780.75 2014-08-18 13:07:47.000 230 21197.27 12.36 42821.52 47780.78 2014-08-18 13:07:48.000 230 21197.37 12.13 42821.64 47780.84 2014-08-18 13:07:49.000 230 21197.48 11.86 42821.79 47780.99 2014-08-18 13:07:50.000 230 21197.56 11.67 42821.98 47781.18 2014-08-18 13:07:51.000 230 21197.62 11.58 42822.13 47781.36 2014-08-18 13:07:52.000 230 21197.63 11.51 42822.25 47781.51 2014-08-18 13:07:53.000 230 21197.64 11.48 42822.34 47781.65 2014-08-18 13:07:54.000 230 21197.68 11.46 42822.43 47781.74 2014-08-18 13:07:55.000 230 21197.70 11.42 42822.51 47781.82 2014-08-18 13:07:56.000 230 21197.72 11.39 42822.55 47781.87 2014-08-18 13:07:57.000 230 21197.75 11.36 42822.61 47781.92 2014-08-18 13:07:58.000 230 21197.84 11.30 42822.63 47782.00 2014-08-18 13:07:59.000 230 21197.87 11.25 42822.66 47782.05 2014-08-18 13:08:00.000 230 21197.91 11.24 42822.68 47782.09 2014-08-18 13:08:01.000 230 21197.98 11.22 42822.71 47782.17 2014-08-18 13:08:02.000 230 21198.02 11.19 42822.74 47782.21 2014-08-18 13:08:03.000 230 21198.07 11.15 42822.74 47782.25 2014-08-18 13:08:04.000 230 21198.03 11.22 42822.76 47782.27 2014-08-18 13:08:05.000 230 21197.97 11.39 42822.68 47782.27 2014-08-18 13:08:06.000 230 21197.91 11.52 42822.60 47782.16 2014-08-18 13:08:07.000 230 21197.87 11.55 42822.53 47782.09 2014-08-18 13:08:08.000 230 21197.89 11.50 42822.44 47781.98 2014-08-18 13:08:09.000 230 21197.92 11.39 42822.44 47781.97 2014-08-18 13:08:10.000 230 21197.95 11.33 42822.49 47781.98 2014-08-18 13:08:11.000 230 21197.94 11.30 42822.50 47781.97 2014-08-18 13:08:12.000 230 21197.94 11.28 42822.50 47782.01 2014-08-18 13:08:13.000 230 21197.96 11.27 42822.49 47782.01 2014-08-18 13:08:14.000 230 21197.95 11.25 42822.51 47782.05 2014-08-18 13:08:15.000 230 21197.97 11.22 42822.54 47782.05 2014-08-18 13:08:16.000 230 21197.98 11.22 42822.52 47782.04 2014-08-18 13:08:17.000 230 21197.98 11.21 42822.53 47782.05 2014-08-18 13:08:18.000 230 21198.00 11.21 42822.52 47782.07 2014-08-18 13:08:19.000 230 21198.01 11.20 42822.51 47782.06 2014-08-18 13:08:20.000 230 21197.99 11.28 42822.53 47782.06 2014-08-18 13:08:21.000 230 21197.92 11.36 42822.49 47782.00 2014-08-18 13:08:22.000 230 21197.92 11.37 42822.43 47781.96 2014-08-18 13:08:23.000 230 21197.89 11.42 42822.38 47781.91 2014-08-18 13:08:24.000 230 21197.93 11.45 42822.35 47781.86 2014-08-18 13:08:25.000 230 21197.88 11.50 42822.30 47781.85 2014-08-18 13:08:26.000 230 21197.82 11.61 42822.27 47781.79 2014-08-18 13:08:27.000 230 21197.76 11.72 42822.19 47781.71 2014-08-18 13:08:28.000 230 21197.69 11.81 42822.11 47781.60 2014-08-18 13:08:29.000 230 21197.65 11.85 42822.07 47781.48 2014-08-18 13:08:30.000 230 21197.66 11.81 42821.99 47781.42 2014-08-18 13:08:31.000 230 21197.68 11.80 42821.97 47781.39 2014-08-18 13:08:32.000 230 21197.71 11.78 42821.94 47781.37 2014-08-18 13:08:33.000 230 21197.74 11.72 42821.94 47781.39 2014-08-18 13:08:34.000 230 21197.81 11.61 42822.02 47781.41 2014-08-18 13:08:35.000 230 21197.82 11.57 42822.11 47781.50 2014-08-18 13:08:36.000 230 21197.82 11.59 42822.13 47781.53 2014-08-18 13:08:37.000 230 21197.82 11.65 42822.12 47781.58 2014-08-18 13:08:38.000 230 21197.81 11.72 42822.09 47781.58 2014-08-18 13:08:39.000 230 21197.84 11.72 42822.05 47781.55 2014-08-18 13:08:40.000 230 21197.86 11.70 42822.00 47781.50 2014-08-18 13:08:41.000 230 21197.84 11.72 42821.99 47781.49 2014-08-18 13:08:42.000 230 21197.80 11.74 42821.94 47781.46 2014-08-18 13:08:43.000 230 21197.78 11.73 42821.89 47781.41 2014-08-18 13:08:44.000 230 21197.78 11.75 42821.87 47781.38 2014-08-18 13:08:45.000 230 21197.79 11.68 42821.84 47781.35 2014-08-18 13:08:46.000 230 21197.82 11.68 42821.81 47781.33 2014-08-18 13:08:47.000 230 21197.79 11.64 42821.84 47781.33 2014-08-18 13:08:48.000 230 21197.78 11.65 42821.85 47781.31 2014-08-18 13:08:49.000 230 21197.76 11.62 42821.83 47781.31 2014-08-18 13:08:50.000 230 21197.71 11.65 42821.84 47781.32 2014-08-18 13:08:51.000 230 21197.71 11.66 42821.82 47781.28 2014-08-18 13:08:52.000 230 21197.70 11.64 42821.80 47781.27 2014-08-18 13:08:53.000 230 21197.68 11.61 42821.81 47781.27 2014-08-18 13:08:54.000 230 21197.68 11.60 42821.83 47781.25 2014-08-18 13:08:55.000 230 21197.67 11.57 42821.84 47781.30 2014-08-18 13:08:56.000 230 21197.68 11.55 42821.87 47781.30 2014-08-18 13:08:57.000 230 21197.67 11.54 42821.92 47781.32 2014-08-18 13:08:58.000 230 21197.72 11.52 42821.93 47781.33 2014-08-18 13:08:59.000 230 21197.73 11.50 42821.94 47781.39 2014-08-18 13:09:00.000 230 21197.73 11.42 42821.96 47781.39 2014-08-18 13:09:01.000 230 21197.73 11.30 42822.01 47781.44 2014-08-18 13:09:02.000 230 21197.79 11.19 42822.10 47781.49 2014-08-18 13:09:03.000 230 21197.82 11.13 42822.18 47781.60 2014-08-18 13:09:04.000 230 21197.82 11.14 42822.24 47781.66 2014-08-18 13:09:05.000 230 21197.82 11.16 42822.26 47781.70 2014-08-18 13:09:06.000 230 21197.85 11.18 42822.27 47781.73 2014-08-18 13:09:07.000 230 21197.87 11.16 42822.29 47781.76 2014-08-18 13:09:08.000 230 21197.91 11.18 42822.27 47781.74 2014-08-18 13:09:09.000 230 21197.92 11.19 42822.28 47781.77 2014-08-18 13:09:10.000 230 21197.91 11.20 42822.29 47781.76 2014-08-18 13:09:11.000 230 21197.92 11.19 42822.27 47781.75 2014-08-18 13:09:12.000 230 21197.93 11.20 42822.23 47781.77 2014-08-18 13:09:13.000 230 21197.90 11.26 42822.19 47781.75 2014-08-18 13:09:14.000 230 21197.86 11.31 42822.18 47781.73 2014-08-18 13:09:15.000 230 21197.82 11.30 42822.15 47781.70 2014-08-18 13:09:16.000 230 21197.85 11.32 42822.14 47781.64 2014-08-18 13:09:17.000 230 21197.78 11.33 42822.12 47781.62 2014-08-18 13:09:18.000 230 21197.72 11.36 42822.10 47781.57 2014-08-18 13:09:19.000 230 21197.70 11.36 42822.07 47781.53 2014-08-18 13:09:20.000 230 21197.69 11.34 42822.05 47781.56 2014-08-18 13:09:21.000 230 21197.75 11.31 42822.05 47781.50 2014-08-18 13:09:22.000 230 21197.78 11.24 42822.03 47781.52 2014-08-18 13:09:23.000 230 21197.81 11.21 42822.07 47781.51 2014-08-18 13:09:24.000 230 21197.84 11.17 42822.10 47781.59 2014-08-18 13:09:25.000 230 21197.87 11.14 42822.13 47781.61 2014-08-18 13:09:26.000 230 21197.87 11.16 42822.18 47781.67 2014-08-18 13:09:27.000 230 21197.93 11.17 42822.20 47781.72 2014-08-18 13:09:28.000 230 21197.95 11.20 42822.23 47781.76 2014-08-18 13:09:29.000 230 21197.96 11.21 42822.24 47781.78 2014-08-18 13:09:30.000 230 21197.97 11.21 42822.23 47781.81 2014-08-18 13:09:31.000 230 21197.97 11.19 42822.27 47781.84 2014-08-18 13:09:32.000 230 21197.99 11.17 42822.30 47781.85 2014-08-18 13:09:33.000 230 21197.99 11.11 42822.33 47781.85 2014-08-18 13:09:34.000 230 21197.99 11.06 42822.33 47781.85 2014-08-18 13:09:35.000 230 21198.01 11.02 42822.35 47781.86 2014-08-18 13:09:36.000 230 21198.05 10.99 42822.38 47781.90 2014-08-18 13:09:37.000 230 21198.09 10.96 42822.38 47781.91 2014-08-18 13:09:38.000 230 21198.10 10.93 42822.41 47781.96 2014-08-18 13:09:39.000 230 21198.11 10.95 42822.42 47781.96 2014-08-18 13:09:40.000 230 21198.13 10.96 42822.43 47782.00 2014-08-18 13:09:41.000 230 21198.14 10.97 42822.41 47781.99 2014-08-18 13:09:42.000 230 21198.17 10.98 42822.42 47782.00 2014-08-18 13:09:43.000 230 21198.20 10.99 42822.38 47781.99 2014-08-18 13:09:44.000 230 21198.18 11.04 42822.39 47782.00 2014-08-18 13:09:45.000 230 21198.18 11.05 42822.32 47781.95 2014-08-18 13:09:46.000 230 21198.17 11.06 42822.30 47781.93 2014-08-18 13:09:47.000 230 21198.20 11.05 42822.30 47781.92 2014-08-18 13:09:48.000 230 21198.17 11.00 42822.31 47781.90 2014-08-18 13:09:49.000 230 21198.19 10.97 42822.32 47781.92 2014-08-18 13:09:50.000 230 21198.18 10.93 42822.35 47781.93 2014-08-18 13:09:51.000 230 21198.14 10.91 42822.38 47781.95 2014-08-18 13:09:52.000 230 21198.13 10.89 42822.42 47782.01 2014-08-18 13:09:53.000 230 21198.18 10.86 42822.50 47782.04 2014-08-18 13:09:54.000 230 21198.19 10.84 42822.53 47782.09 2014-08-18 13:09:55.000 230 21198.19 10.80 42822.58 47782.16 2014-08-18 13:09:56.000 230 21198.19 10.83 42822.59 47782.18 2014-08-18 13:09:57.000 230 21198.15 10.86 42822.57 47782.17 2014-08-18 13:09:58.000 230 21198.13 10.86 42822.56 47782.17 2014-08-18 13:09:59.000 230 21198.08 10.87 42822.59 47782.17 2014-08-18 13:10:00.000 230 21198.04 10.88 42822.58 47782.14 2014-08-18 13:10:01.000 230 21198.01 10.89 42822.56 47782.12 2014-08-18 13:10:02.000 230 21197.98 10.89 42822.55 47782.10 2014-08-18 13:10:03.000 230 21197.97 10.87 42822.59 47782.09 2014-08-18 13:10:04.000 230 21197.93 10.82 42822.60 47782.08 2014-08-18 13:10:05.000 230 21197.93 10.79 42822.60 47782.09 2014-08-18 13:10:06.000 230 21197.96 10.79 42822.62 47782.10 2014-08-18 13:10:07.000 230 21197.96 10.79 42822.62 47782.09 2014-08-18 13:10:08.000 230 21197.94 10.79 42822.63 47782.13 2014-08-18 13:10:09.000 230 21197.92 10.76 42822.64 47782.11 2014-08-18 13:10:10.000 230 21197.93 10.75 42822.58 47782.11 2014-08-18 13:10:11.000 230 21197.95 10.76 42822.58 47782.12 2014-08-18 13:10:12.000 230 21197.97 10.78 42822.56 47782.10 2014-08-18 13:10:13.000 230 21197.97 10.77 42822.55 47782.11 2014-08-18 13:10:14.000 230 21198.01 10.74 42822.52 47782.08 2014-08-18 13:10:15.000 230 21198.03 10.74 42822.50 47782.09 2014-08-18 13:10:16.000 230 21198.06 10.75 42822.51 47782.06 2014-08-18 13:10:17.000 230 21198.11 10.77 42822.49 47782.08 2014-08-18 13:10:18.000 230 21198.11 10.78 42822.47 47782.06 2014-08-18 13:10:19.000 230 21198.13 10.75 42822.47 47782.05 2014-08-18 13:10:20.000 230 21198.15 10.75 42822.43 47782.05 2014-08-18 13:10:21.000 230 21198.13 10.76 42822.43 47782.03 2014-08-18 13:10:22.000 230 21198.16 10.78 42822.43 47782.02 2014-08-18 13:10:23.000 230 21198.13 10.80 42822.43 47782.00 2014-08-18 13:10:24.000 230 21198.11 10.84 42822.44 47782.01 2014-08-18 13:10:25.000 230 21198.13 10.87 42822.39 47781.98 2014-08-18 13:10:26.000 230 21198.13 10.90 42822.39 47781.96 2014-08-18 13:10:27.000 230 21198.16 10.90 42822.40 47781.96 2014-08-18 13:10:28.000 230 21198.18 10.91 42822.40 47781.96 2014-08-18 13:10:29.000 230 21198.19 10.93 42822.42 47781.98 2014-08-18 13:10:30.000 230 21198.18 10.95 42822.40 47781.98 2014-08-18 13:10:31.000 230 21198.22 10.94 42822.41 47782.00 2014-08-18 13:10:32.000 230 21198.22 10.95 42822.40 47781.98 2014-08-18 13:10:33.000 230 21198.23 10.98 42822.38 47781.99 2014-08-18 13:10:34.000 230 21198.26 11.00 42822.35 47782.01 2014-08-18 13:10:35.000 230 21198.28 10.96 42822.35 47782.01 2014-08-18 13:10:36.000 230 21198.27 10.91 42822.37 47781.99 2014-08-18 13:10:37.000 230 21198.26 10.91 42822.35 47782.00 2014-08-18 13:10:38.000 230 21198.29 10.89 42822.36 47782.00 2014-08-18 13:10:39.000 230 21198.31 10.88 42822.35 47782.00 2014-08-18 13:10:40.000 230 21198.31 10.87 42822.32 47782.03 2014-08-18 13:10:41.000 230 21198.33 10.83 42822.34 47781.98 2014-08-18 13:10:42.000 230 21198.31 10.82 42822.36 47781.99 2014-08-18 13:10:43.000 230 21198.28 10.77 42822.33 47782.00 2014-08-18 13:10:44.000 230 21198.29 10.71 42822.32 47782.00 2014-08-18 13:10:45.000 230 21198.25 10.72 42822.32 47781.97 2014-08-18 13:10:46.000 230 21198.23 10.77 42822.27 47781.98 2014-08-18 13:10:47.000 230 21198.23 10.75 42822.28 47781.97 2014-08-18 13:10:48.000 230 21198.24 10.76 42822.26 47781.92 2014-08-18 13:10:49.000 230 21198.21 10.75 42822.20 47781.90 2014-08-18 13:10:50.000 230 21198.23 10.76 42822.18 47781.87 2014-08-18 13:10:51.000 230 21198.23 10.76 42822.17 47781.87 2014-08-18 13:10:52.000 230 21198.22 10.75 42822.15 47781.85 2014-08-18 13:10:53.000 230 21198.23 10.74 42822.12 47781.83 2014-08-18 13:10:54.000 230 21198.25 10.74 42822.11 47781.81 2014-08-18 13:10:55.000 230 21198.25 10.74 42822.08 47781.82 2014-08-18 13:10:56.000 230 21198.24 10.73 42822.11 47781.78 2014-08-18 13:10:57.000 230 21198.26 10.74 42822.08 47781.77 2014-08-18 13:10:58.000 230 21198.27 10.73 42822.07 47781.76 2014-08-18 13:10:59.000 230 21198.24 10.72 42822.07 47781.77 2014-08-18 13:11:00.000 230 21198.24 10.72 42822.10 47781.77 2014-08-18 13:11:01.000 230 21198.19 10.81 42822.08 47781.76 2014-08-18 13:11:02.000 230 21198.11 11.00 42822.01 47781.73 2014-08-18 13:11:03.000 230 21198.07 11.15 42821.89 47781.61 2014-08-18 13:11:04.000 230 21198.03 11.20 42821.79 47781.50 2014-08-18 13:11:05.000 230 21198.01 11.22 42821.71 47781.38 2014-08-18 13:11:06.000 230 21198.01 11.25 42821.64 47781.34 2014-08-18 13:11:07.000 230 21198.01 11.27 42821.60 47781.24 2014-08-18 13:11:08.000 230 21198.00 11.30 42821.53 47781.21 2014-08-18 13:11:09.000 230 21198.01 11.31 42821.54 47781.19 2014-08-18 13:11:10.000 230 21198.04 11.29 42821.52 47781.17 2014-08-18 13:11:11.000 230 21198.09 11.30 42821.52 47781.16 2014-08-18 13:11:12.000 230 21198.06 11.30 42821.53 47781.14 2014-08-18 13:11:13.000 230 21198.06 11.30 42821.49 47781.15 2014-08-18 13:11:14.000 230 21198.08 11.30 42821.50 47781.14 2014-08-18 13:11:15.000 230 21198.05 11.28 42821.50 47781.15 2014-08-18 13:11:16.000 230 21198.11 11.25 42821.48 47781.18 2014-08-18 13:11:17.000 230 21198.16 11.18 42821.51 47781.19 2014-08-18 13:11:18.000 230 21198.21 11.07 42821.57 47781.23 2014-08-18 13:11:19.000 230 21198.26 10.97 42821.64 47781.27 2014-08-18 13:11:20.000 230 21198.28 10.88 42821.72 47781.36 2014-08-18 13:11:21.000 230 21198.26 10.84 42821.79 47781.46 2014-08-18 13:11:22.000 230 21198.25 10.81 42821.86 47781.53 2014-08-18 13:11:23.000 230 21198.31 10.78 42821.93 47781.60 2014-08-18 13:11:24.000 230 21198.37 10.78 42821.93 47781.65 2014-08-18 13:11:25.000 230 21198.40 10.80 42821.96 47781.70 2014-08-18 13:11:26.000 230 21198.41 10.87 42821.99 47781.73 2014-08-18 13:11:27.000 230 21198.42 10.90 42821.98 47781.74 2014-08-18 13:11:28.000 230 21198.44 10.90 42821.99 47781.76 2014-08-18 13:11:29.000 230 21198.44 10.89 42821.95 47781.75 2014-08-18 13:11:30.000 230 21198.46 10.85 42821.98 47781.75 2014-08-18 13:11:31.000 230 21198.45 10.84 42821.98 47781.76 2014-08-18 13:11:32.000 230 21198.45 10.85 42821.96 47781.77 2014-08-18 13:11:33.000 230 21198.39 10.94 42821.94 47781.77 2014-08-18 13:11:34.000 230 21198.36 11.09 42821.92 47781.74 2014-08-18 13:11:35.000 230 21198.32 11.18 42821.83 47781.65 2014-08-18 13:11:36.000 230 21198.27 11.25 42821.75 47781.55 2014-08-18 13:11:37.000 230 21198.25 11.29 42821.67 47781.44 2014-08-18 13:11:38.000 230 21198.26 11.31 42821.65 47781.37 2014-08-18 13:11:39.000 230 21198.23 11.38 42821.54 47781.31 2014-08-18 13:11:40.000 230 21198.22 11.41 42821.47 47781.25 2014-08-18 13:11:41.000 230 21198.20 11.38 42821.46 47781.20 2014-08-18 13:11:42.000 230 21198.23 11.37 42821.43 47781.17 2014-08-18 13:11:43.000 230 21198.27 11.33 42821.43 47781.16 2014-08-18 13:11:44.000 230 21198.34 11.20 42821.45 47781.17 2014-08-18 13:11:45.000 230 21198.41 11.11 42821.49 47781.24 2014-08-18 13:11:46.000 230 21198.42 11.03 42821.54 47781.29 2014-08-18 13:11:47.000 230 21198.42 10.99 42821.58 47781.37 2014-08-18 13:11:48.000 230 21198.42 10.98 42821.65 47781.39 2014-08-18 13:11:49.000 230 21198.38 11.00 42821.64 47781.43 2014-08-18 13:11:50.000 230 21198.41 11.01 42821.65 47781.42 2014-08-18 13:11:51.000 230 21198.42 11.02 42821.66 47781.44 2014-08-18 13:11:52.000 230 21198.39 11.06 42821.67 47781.45 2014-08-18 13:11:53.000 230 21198.39 11.04 42821.60 47781.42 2014-08-18 13:11:54.000 230 21198.41 11.05 42821.59 47781.41 2014-08-18 13:11:55.000 230 21198.45 11.04 42821.60 47781.39 2014-08-18 13:11:56.000 230 21198.47 11.07 42821.55 47781.40 2014-08-18 13:11:57.000 230 21198.49 11.01 42821.59 47781.38 2014-08-18 13:11:58.000 230 21198.50 10.95 42821.58 47781.42 2014-08-18 13:11:59.000 230 21198.53 10.93 42821.59 47781.42 2014-08-18 13:12:00.000 230 21198.56 10.90 42821.61 47781.47 2014-08-18 13:12:01.000 230 21198.54 10.89 42821.61 47781.50 2014-08-18 13:12:02.000 230 21198.54 10.86 42821.63 47781.52 2014-08-18 13:12:03.000 230 21198.55 10.81 42821.68 47781.51 2014-08-18 13:12:04.000 230 21198.60 10.78 42821.68 47781.56 2014-08-18 13:12:05.000 230 21198.62 10.80 42821.73 47781.61 2014-08-18 13:12:06.000 230 21198.60 10.85 42821.76 47781.61 2014-08-18 13:12:07.000 230 21198.56 10.91 42821.76 47781.60 2014-08-18 13:12:08.000 230 21198.52 10.95 42821.69 47781.59 2014-08-18 13:12:09.000 230 21198.50 10.99 42821.70 47781.56 2014-08-18 13:12:10.000 230 21198.49 11.00 42821.64 47781.51 2014-08-18 13:12:11.000 230 21198.51 11.03 42821.62 47781.48 2014-08-18 13:12:12.000 230 21198.54 11.00 42821.57 47781.46 2014-08-18 13:12:13.000 230 21198.54 10.97 42821.57 47781.45 2014-08-18 13:12:14.000 230 21198.55 10.94 42821.56 47781.44 2014-08-18 13:12:15.000 230 21198.54 10.89 42821.56 47781.46 2014-08-18 13:12:16.000 230 21198.58 10.88 42821.62 47781.50 2014-08-18 13:12:17.000 230 21198.59 10.87 42821.63 47781.52 2014-08-18 13:12:18.000 230 21198.61 10.84 42821.65 47781.56 2014-08-18 13:12:19.000 230 21198.65 10.77 42821.72 47781.55 2014-08-18 13:12:20.000 230 21198.68 10.72 42821.79 47781.61 2014-08-18 13:12:21.000 230 21198.72 10.70 42821.81 47781.67 2014-08-18 13:12:22.000 230 21198.72 10.70 42821.81 47781.68 2014-08-18 13:12:23.000 230 21198.70 10.69 42821.86 47781.73 2014-08-18 13:12:24.000 230 21198.69 10.68 42821.87 47781.75 2014-08-18 13:12:25.000 230 21198.67 10.68 42821.87 47781.79 2014-08-18 13:12:26.000 230 21198.70 10.68 42821.89 47781.81 2014-08-18 13:12:27.000 230 21198.71 10.68 42821.91 47781.81 2014-08-18 13:12:28.000 230 21198.71 10.69 42821.88 47781.80 2014-08-18 13:12:29.000 230 21198.72 10.72 42821.85 47781.79 2014-08-18 13:12:30.000 230 21198.73 10.71 42821.87 47781.80 2014-08-18 13:12:31.000 230 21198.70 10.69 42821.89 47781.77 2014-08-18 13:12:32.000 230 21198.72 10.65 42821.91 47781.80 2014-08-18 13:12:33.000 230 21198.74 10.61 42821.97 47781.81 2014-08-18 13:12:34.000 230 21198.77 10.57 42821.97 47781.85 2014-08-18 13:12:35.000 230 21198.78 10.57 42822.00 47781.86 2014-08-18 13:12:36.000 230 21198.76 10.56 42822.05 47781.91 2014-08-18 13:12:37.000 230 21198.79 10.54 42822.09 47781.93 2014-08-18 13:12:38.000 230 21198.84 10.49 42822.07 47781.94 2014-08-18 13:12:39.000 230 21198.87 10.48 42822.10 47782.02 2014-08-18 13:12:40.000 230 21198.88 10.47 42822.10 47782.02 2014-08-18 13:12:41.000 230 21198.88 10.46 42822.13 47782.03 2014-08-18 13:12:42.000 230 21198.88 10.47 42822.14 47782.06 2014-08-18 13:12:43.000 230 21198.88 10.47 42822.14 47782.06 2014-08-18 13:12:44.000 230 21198.95 10.42 42822.18 47782.06 2014-08-18 13:12:45.000 230 21198.98 10.40 42822.17 47782.09 2014-08-18 13:12:46.000 230 21198.95 10.39 42822.19 47782.08 2014-08-18 13:12:47.000 230 21198.92 10.38 42822.20 47782.10 2014-08-18 13:12:48.000 230 21198.90 10.37 42822.21 47782.11 2014-08-18 13:12:49.000 230 21198.90 10.36 42822.18 47782.13 2014-08-18 13:12:50.000 230 21198.88 10.37 42822.16 47782.11 2014-08-18 13:12:51.000 230 21198.89 10.35 42822.17 47782.10 2014-08-18 13:12:52.000 230 21198.90 10.33 42822.21 47782.10 2014-08-18 13:12:53.000 230 21198.95 10.31 42822.18 47782.14 2014-08-18 13:12:54.000 230 21198.96 10.31 42822.21 47782.15 2014-08-18 13:12:55.000 230 21198.95 10.28 42822.20 47782.17 2014-08-18 13:12:56.000 230 21198.95 10.30 42822.19 47782.18 2014-08-18 13:12:57.000 230 21198.98 10.32 42822.18 47782.17 2014-08-18 13:12:58.000 230 21198.97 10.33 42822.21 47782.17 2014-08-18 13:12:59.000 230 21198.99 10.32 42822.23 47782.18 2014-08-18 13:13:00.000 230 21198.96 10.33 42822.21 47782.16 2014-08-18 13:13:01.000 230 21198.97 10.32 42822.19 47782.13 2014-08-18 13:13:02.000 230 21198.98 10.29 42822.19 47782.14 2014-08-18 13:13:03.000 230 21199.03 10.20 42822.23 47782.18 2014-08-18 13:13:04.000 230 21199.07 10.13 42822.29 47782.22 2014-08-18 13:13:05.000 230 21199.05 10.11 42822.32 47782.26 2014-08-18 13:13:06.000 230 21199.07 10.12 42822.37 47782.28 2014-08-18 13:13:07.000 230 21199.09 10.13 42822.36 47782.30 2014-08-18 13:13:08.000 230 21199.11 10.17 42822.37 47782.33 2014-08-18 13:13:09.000 230 21199.11 10.16 42822.32 47782.33 2014-08-18 13:13:10.000 230 21199.08 10.17 42822.30 47782.30 2014-08-18 13:13:11.000 230 21199.07 10.19 42822.32 47782.30 2014-08-18 13:13:12.000 230 21199.05 10.20 42822.31 47782.27 2014-08-18 13:13:13.000 230 21199.05 10.21 42822.29 47782.28 2014-08-18 13:13:14.000 230 21199.05 10.24 42822.30 47782.25 2014-08-18 13:13:15.000 230 21199.02 10.28 42822.25 47782.23 2014-08-18 13:13:16.000 230 21198.98 10.33 42822.24 47782.19 2014-08-18 13:13:17.000 230 21198.96 10.33 42822.21 47782.16 2014-08-18 13:13:18.000 230 21198.97 10.32 42822.19 47782.16 2014-08-18 13:13:19.000 230 21198.94 10.35 42822.18 47782.12 2014-08-18 13:13:20.000 230 21198.95 10.34 42822.16 47782.11 2014-08-18 13:13:21.000 230 21198.94 10.31 42822.16 47782.11 2014-08-18 13:13:22.000 230 21198.96 10.28 42822.16 47782.10 2014-08-18 13:13:23.000 230 21198.98 10.24 42822.16 47782.11 2014-08-18 13:13:24.000 230 21198.98 10.19 42822.19 47782.15 2014-08-18 13:13:25.000 230 21198.99 10.16 42822.20 47782.17 2014-08-18 13:13:26.000 230 21198.95 10.17 42822.26 47782.16 2014-08-18 13:13:27.000 230 21198.97 10.16 42822.22 47782.17 2014-08-18 13:13:28.000 230 21198.98 10.14 42822.21 47782.17 2014-08-18 13:13:29.000 230 21198.95 10.16 42822.22 47782.16 2014-08-18 13:13:30.000 230 21198.92 10.16 42822.20 47782.15 2014-08-18 13:13:31.000 230 21198.92 10.15 42822.18 47782.15 2014-08-18 13:13:32.000 230 21198.95 10.15 42822.20 47782.12 2014-08-18 13:13:33.000 230 21198.94 10.15 42822.25 47782.12 2014-08-18 13:13:34.000 230 21198.93 10.10 42822.24 47782.15 2014-08-18 13:13:35.000 230 21198.94 10.05 42822.26 47782.15 2014-08-18 13:13:36.000 230 21198.97 10.02 42822.28 47782.17 2014-08-18 13:13:37.000 230 21198.98 10.03 42822.29 47782.20 2014-08-18 13:13:38.000 230 21198.96 10.06 42822.29 47782.18 2014-08-18 13:13:39.000 230 21198.94 10.08 42822.29 47782.21 2014-08-18 13:13:40.000 230 21198.91 10.09 42822.28 47782.21 2014-08-18 13:13:41.000 230 21198.92 10.06 42822.30 47782.19 2014-08-18 13:13:42.000 230 21198.90 10.06 42822.32 47782.18 2014-08-18 13:13:43.000 230 21198.91 10.09 42822.31 47782.21 2014-08-18 13:13:44.000 230 21198.91 10.10 42822.28 47782.20 2014-08-18 13:13:45.000 230 21198.90 10.10 42822.29 47782.20 2014-08-18 13:13:46.000 230 21198.86 10.10 42822.28 47782.18 2014-08-18 13:13:47.000 230 21198.83 10.10 42822.23 47782.15 2014-08-18 13:13:48.000 230 21198.84 10.12 42822.22 47782.13 2014-08-18 13:13:49.000 230 21198.84 10.14 42822.22 47782.10 2014-08-18 13:13:50.000 230 21198.80 10.11 42822.25 47782.10 2014-08-18 13:13:51.000 230 21198.78 10.12 42822.23 47782.09 2014-08-18 13:13:52.000 230 21198.80 10.11 42822.21 47782.09 2014-08-18 13:13:53.000 230 21198.79 10.12 42822.24 47782.07 2014-08-18 13:13:54.000 230 21198.79 10.15 42822.25 47782.11 2014-08-18 13:13:55.000 230 21198.83 10.17 42822.27 47782.11 2014-08-18 13:13:56.000 230 21198.84 10.20 42822.26 47782.13 2014-08-18 13:13:57.000 230 21198.85 10.19 42822.26 47782.13 2014-08-18 13:13:58.000 230 21198.89 10.20 42822.27 47782.14 2014-08-18 13:13:59.000 230 21198.87 10.22 42822.28 47782.14 2014-08-18 13:14:00.000 230 21198.86 10.21 42822.27 47782.16 2014-08-18 13:14:01.000 230 21198.86 10.24 42822.25 47782.14 2014-08-18 13:14:02.000 230 21198.85 10.23 42822.24 47782.14 2014-08-18 13:14:03.000 230 21198.84 10.21 42822.24 47782.10 2014-08-18 13:14:04.000 230 21198.81 10.24 42822.19 47782.11 2014-08-18 13:14:05.000 230 21198.75 10.23 42822.19 47782.10 2014-08-18 13:14:06.000 230 21198.73 10.23 42822.20 47782.04 2014-08-18 13:14:07.000 230 21198.75 10.23 42822.19 47782.06 2014-08-18 13:14:08.000 230 21198.74 10.21 42822.17 47782.03 2014-08-18 13:14:09.000 230 21198.71 10.23 42822.18 47782.01 2014-08-18 13:14:10.000 230 21198.70 10.25 42822.17 47781.98 2014-08-18 13:14:11.000 230 21198.70 10.25 42822.13 47781.97 2014-08-18 13:14:12.000 230 21198.69 10.25 42822.14 47781.98 2014-08-18 13:14:13.000 230 21198.67 10.24 42822.15 47781.94 2014-08-18 13:14:14.000 230 21198.67 10.20 42822.13 47781.94 2014-08-18 13:14:15.000 230 21198.67 10.17 42822.17 47781.92 2014-08-18 13:14:16.000 230 21198.67 10.16 42822.16 47781.92 2014-08-18 13:14:17.000 230 21198.64 10.15 42822.15 47781.95 2014-08-18 13:14:18.000 230 21198.61 10.16 42822.17 47781.93 2014-08-18 13:14:19.000 230 21198.60 10.19 42822.12 47781.92 2014-08-18 13:14:20.000 230 21198.59 10.20 42822.10 47781.91 2014-08-18 13:14:21.000 230 21198.57 10.22 42822.08 47781.87 2014-08-18 13:14:22.000 230 21198.54 10.22 42822.06 47781.88 2014-08-18 13:14:23.000 230 21198.52 10.27 42822.04 47781.87 2014-08-18 13:14:24.000 230 21198.51 10.32 42822.01 47781.81 2014-08-18 13:14:25.000 230 21198.48 10.39 42821.96 47781.76 2014-08-18 13:14:26.000 230 21198.42 10.53 42821.88 47781.70 2014-08-18 13:14:27.000 230 21198.43 10.60 42821.78 47781.61 2014-08-18 13:14:28.000 230 21198.40 10.62 42821.74 47781.55 2014-08-18 13:14:29.000 230 21198.42 10.59 42821.68 47781.49 2014-08-18 13:14:30.000 230 21198.40 10.51 42821.67 47781.45 2014-08-18 13:14:31.000 230 21198.35 10.48 42821.68 47781.44 2014-08-18 13:14:32.000 230 21198.30 10.51 42821.68 47781.41 2014-08-18 13:14:33.000 230 21198.29 10.54 42821.64 47781.39 2014-08-18 13:14:34.000 230 21198.33 10.51 42821.63 47781.33 2014-08-18 13:14:35.000 230 21198.33 10.48 42821.63 47781.34 2014-08-18 13:14:36.000 230 21198.32 10.47 42821.63 47781.32 2014-08-18 13:14:37.000 230 21198.31 10.49 42821.60 47781.30 2014-08-18 13:14:38.000 230 21198.27 10.52 42821.60 47781.29 2014-08-18 13:14:39.000 230 21198.23 10.53 42821.58 47781.29 2014-08-18 13:14:40.000 230 21198.26 10.48 42821.59 47781.28 2014-08-18 13:14:41.000 230 21198.29 10.44 42821.55 47781.25 2014-08-18 13:14:42.000 230 21198.29 10.37 42821.57 47781.28 2014-08-18 13:14:43.000 230 21198.29 10.32 42821.61 47781.31 2014-08-18 13:14:44.000 230 21198.31 10.26 42821.67 47781.32 2014-08-18 13:14:45.000 230 21198.36 10.19 42821.70 47781.39 2014-08-18 13:14:46.000 230 21198.36 10.17 42821.75 47781.44 2014-08-18 13:14:47.000 230 21198.33 10.19 42821.75 47781.45 2014-08-18 13:14:48.000 230 21198.28 10.38 42821.72 47781.47 2014-08-18 13:14:49.000 230 21198.20 10.62 42821.62 47781.39 2014-08-18 13:14:50.000 230 21198.19 10.75 42821.49 47781.26 2014-08-18 13:14:51.000 230 21198.19 10.81 42821.34 47781.12 2014-08-18 13:14:52.000 230 21198.17 10.85 42821.28 47781.04 2014-08-18 13:14:53.000 230 21198.17 10.83 42821.20 47780.93 2014-08-18 13:14:54.000 230 21198.20 10.79 42821.16 47780.88 2014-08-18 13:14:55.000 230 21198.24 10.76 42821.11 47780.85 2014-08-18 13:14:56.000 230 21198.24 10.75 42821.03 47780.84 2014-08-18 13:14:57.000 230 21198.27 10.73 42821.00 47780.87 2014-08-18 13:14:58.000 230 21198.34 10.69 42821.02 47780.84 2014-08-18 13:14:59.000 230 21198.36 10.67 42821.02 47780.85 2014-08-18 13:15:00.000 230 21198.41 10.62 42821.06 47780.87 2014-08-18 13:15:01.000 230 21198.43 10.58 42821.13 47780.91 2014-08-18 13:15:02.000 230 21198.44 10.55 42821.12 47780.95 2014-08-18 13:15:03.000 230 21198.45 10.53 42821.15 47780.99 2014-08-18 13:15:04.000 230 21198.44 10.54 42821.20 47781.02 2014-08-18 13:15:05.000 230 21198.48 10.58 42821.19 47781.09 2014-08-18 13:15:06.000 230 21198.47 10.62 42821.19 47781.06 2014-08-18 13:15:07.000 230 21198.54 10.49 42821.23 47781.07 2014-08-18 13:15:08.000 230 21198.61 10.35 42821.29 47781.13 2014-08-18 13:15:09.000 230 21198.65 10.26 42821.41 47781.22 2014-08-18 13:15:10.000 230 21198.66 10.25 42821.49 47781.30 2014-08-18 13:15:11.000 230 21198.70 10.22 42821.52 47781.41 2014-08-18 13:15:12.000 230 21198.73 10.21 42821.59 47781.46 2014-08-18 13:15:13.000 230 21198.74 10.21 42821.65 47781.50 2014-08-18 13:15:14.000 230 21198.67 10.27 42821.64 47781.57 2014-08-18 13:15:15.000 230 21198.66 10.35 42821.62 47781.56 2014-08-18 13:15:16.000 230 21198.68 10.39 42821.58 47781.53 2014-08-18 13:15:17.000 230 21198.65 10.43 42821.53 47781.49 2014-08-18 13:15:18.000 230 21198.60 10.45 42821.49 47781.46 2014-08-18 13:15:19.000 230 21198.60 10.56 42821.50 47781.42 2014-08-18 13:15:20.000 230 21198.59 10.65 42821.42 47781.39 2014-08-18 13:15:21.000 230 21198.59 10.68 42821.39 47781.30 2014-08-18 13:15:22.000 230 21198.59 10.64 42821.36 47781.28 2014-08-18 13:15:23.000 230 21198.62 10.56 42821.35 47781.25 2014-08-18 13:15:24.000 230 21198.61 10.49 42821.35 47781.25 2014-08-18 13:15:25.000 230 21198.67 10.42 42821.37 47781.27 2014-08-18 13:15:26.000 230 21198.67 10.38 42821.39 47781.32 2014-08-18 13:15:27.000 230 21198.66 10.38 42821.43 47781.34 2014-08-18 13:15:28.000 230 21198.65 10.36 42821.45 47781.39 2014-08-18 13:15:29.000 230 21198.61 10.29 42821.49 47781.38 2014-08-18 13:15:30.000 230 21198.59 10.26 42821.53 47781.38 2014-08-18 13:15:31.000 230 21198.60 10.24 42821.57 47781.43 2014-08-18 13:15:32.000 230 21198.59 10.25 42821.58 47781.45 2014-08-18 13:15:33.000 230 21198.60 10.27 42821.58 47781.48 2014-08-18 13:15:34.000 230 21198.62 10.25 42821.59 47781.50 2014-08-18 13:15:35.000 230 21198.66 10.25 42821.62 47781.51 2014-08-18 13:15:36.000 230 21198.65 10.26 42821.64 47781.51 2014-08-18 13:15:37.000 230 21198.66 10.29 42821.61 47781.55 2014-08-18 13:15:38.000 230 21198.68 10.34 42821.56 47781.56 2014-08-18 13:15:39.000 230 21198.72 10.41 42821.55 47781.51 2014-08-18 13:15:40.000 230 21198.74 10.46 42821.53 47781.51 2014-08-18 13:15:41.000 230 21198.71 10.47 42821.48 47781.43 2014-08-18 13:15:42.000 230 21198.71 10.44 42821.45 47781.42 2014-08-18 13:15:43.000 230 21198.74 10.39 42821.49 47781.43 2014-08-18 13:15:44.000 230 21198.79 10.34 42821.49 47781.40 2014-08-18 13:15:45.000 230 21198.85 10.33 42821.53 47781.46 2014-08-18 13:15:46.000 230 21198.88 10.32 42821.55 47781.51 2014-08-18 13:15:47.000 230 21198.96 10.30 42821.56 47781.53 2014-08-18 13:15:48.000 230 21199.00 10.23 42821.55 47781.57 2014-08-18 13:15:49.000 230 21198.99 10.17 42821.58 47781.59 2014-08-18 13:15:50.000 230 21199.00 10.14 42821.61 47781.60 2014-08-18 13:15:51.000 230 21198.98 10.11 42821.64 47781.67 2014-08-18 13:15:52.000 230 21198.98 10.07 42821.69 47781.73 2014-08-18 13:15:53.000 230 21198.98 10.01 42821.78 47781.74 2014-08-18 13:15:54.000 230 21198.98 9.98 42821.83 47781.81 2014-08-18 13:15:55.000 230 21198.98 9.96 42821.84 47781.81 2014-08-18 13:15:56.000 230 21199.00 9.91 42821.87 47781.86 2014-08-18 13:15:57.000 230 21198.98 9.89 42821.87 47781.89 2014-08-18 13:15:58.000 230 21198.96 9.88 42821.89 47781.92 2014-08-18 13:15:59.000 230 21198.98 9.86 42821.94 47781.90 2014-08-18 13:16:00.000 230 21198.99 9.84 42821.97 47781.96 2014-08-18 13:16:01.000 230 21199.02 9.86 42821.95 47781.98 2014-08-18 13:16:02.000 230 21199.04 9.87 42821.96 47782.00 2014-08-18 13:16:03.000 230 21199.05 9.87 42821.98 47781.98 2014-08-18 13:16:04.000 230 21199.01 9.90 42822.00 47782.02 2014-08-18 13:16:05.000 230 21199.01 9.93 42821.94 47781.99 2014-08-18 13:16:06.000 230 21199.03 9.94 42821.92 47781.97 2014-08-18 13:16:07.000 230 21199.08 9.96 42821.90 47781.97 2014-08-18 13:16:08.000 230 21199.12 10.00 42821.88 47781.98 2014-08-18 13:16:09.000 230 21199.12 10.01 42821.88 47781.95 2014-08-18 13:16:10.000 230 21199.10 10.00 42821.85 47781.92 2014-08-18 13:16:11.000 230 21199.08 9.98 42821.81 47781.92 2014-08-18 13:16:12.000 230 21199.07 9.98 42821.83 47781.91 2014-08-18 13:16:13.000 230 21199.06 9.99 42821.82 47781.88 2014-08-18 13:16:14.000 230 21199.09 9.99 42821.77 47781.90 2014-08-18 13:16:15.000 230 21199.08 9.96 42821.78 47781.85 2014-08-18 13:16:16.000 230 21199.10 9.93 42821.80 47781.89 2014-08-18 13:16:17.000 230 21199.08 9.90 42821.79 47781.86 2014-08-18 13:16:18.000 230 21199.08 9.91 42821.78 47781.87 2014-08-18 13:16:19.000 230 21199.07 9.93 42821.76 47781.87 2014-08-18 13:16:20.000 230 21199.07 9.90 42821.76 47781.87 2014-08-18 13:16:21.000 230 21199.06 9.89 42821.76 47781.86 2014-08-18 13:16:22.000 230 21199.07 9.88 42821.78 47781.86 2014-08-18 13:16:23.000 230 21199.05 9.87 42821.77 47781.85 2014-08-18 13:16:24.000 230 21199.03 9.86 42821.74 47781.84 2014-08-18 13:16:25.000 230 21199.03 9.88 42821.75 47781.84 2014-08-18 13:16:26.000 230 21199.03 9.86 42821.75 47781.83 2014-08-18 13:16:27.000 230 21199.04 9.86 42821.76 47781.85 2014-08-18 13:16:28.000 230 21199.04 9.87 42821.76 47781.84 2014-08-18 13:16:29.000 230 21199.03 9.87 42821.78 47781.85 2014-08-18 13:16:30.000 230 21199.03 9.88 42821.76 47781.85 2014-08-18 13:16:31.000 230 21199.03 9.89 42821.78 47781.86 2014-08-18 13:16:32.000 230 21199.04 9.91 42821.82 47781.87 2014-08-18 13:16:33.000 230 21199.04 9.93 42821.87 47781.88 2014-08-18 13:16:34.000 230 21199.04 9.89 42821.88 47781.89 2014-08-18 13:16:35.000 230 21198.98 9.91 42821.88 47781.91 2014-08-18 13:16:36.000 230 21198.96 9.94 42821.88 47781.93 2014-08-18 13:16:37.000 230 21198.97 10.01 42821.87 47781.91 2014-08-18 13:16:38.000 230 21198.98 10.05 42821.87 47781.90 2014-08-18 13:16:39.000 230 21198.96 10.13 42821.85 47781.88 2014-08-18 13:16:40.000 230 21198.92 10.20 42821.76 47781.81 2014-08-18 13:16:41.000 230 21198.90 10.23 42821.71 47781.76 2014-08-18 13:16:42.000 230 21198.89 10.26 42821.66 47781.69 2014-08-18 13:16:43.000 230 21198.87 10.24 42821.64 47781.65 2014-08-18 13:16:44.000 230 21198.89 10.19 42821.61 47781.63 2014-08-18 13:16:45.000 230 21198.89 10.23 42821.59 47781.63 2014-08-18 13:16:46.000 230 21198.90 10.25 42821.58 47781.63 2014-08-18 13:16:47.000 230 21198.95 10.30 42821.58 47781.64 2014-08-18 13:16:48.000 230 21198.99 10.25 42821.58 47781.62 2014-08-18 13:16:49.000 230 21199.01 10.24 42821.56 47781.61 2014-08-18 13:16:50.000 230 21199.00 10.24 42821.54 47781.60 2014-08-18 13:16:51.000 230 21198.99 10.17 42821.56 47781.63 2014-08-18 13:16:52.000 230 21199.02 10.12 42821.59 47781.63 2014-08-18 13:16:53.000 230 21199.05 10.11 42821.60 47781.67 2014-08-18 13:16:54.000 230 21199.07 10.10 42821.60 47781.68 2014-08-18 13:16:55.000 230 21199.07 10.08 42821.66 47781.71 2014-08-18 13:16:56.000 230 21199.04 10.09 42821.69 47781.70 2014-08-18 13:16:57.000 230 21199.05 10.13 42821.68 47781.74 2014-08-18 13:16:58.000 230 21199.05 10.12 42821.67 47781.74 2014-08-18 13:16:59.000 230 21199.08 10.12 42821.67 47781.72 2014-08-18 13:17:00.000 230 21199.07 10.11 42821.62 47781.73 2014-08-18 13:17:01.000 230 21199.05 10.09 42821.64 47781.73 2014-08-18 13:17:02.000 230 21199.04 10.07 42821.68 47781.72 2014-08-18 13:17:03.000 230 21199.02 10.09 42821.72 47781.71 2014-08-18 13:17:04.000 230 21199.00 10.08 42821.70 47781.73 2014-08-18 13:17:05.000 230 21198.97 10.11 42821.69 47781.70 2014-08-18 13:17:06.000 230 21198.93 10.13 42821.68 47781.71 2014-08-18 13:17:07.000 230 21198.91 10.10 42821.69 47781.68 2014-08-18 13:17:08.000 230 21198.89 10.09 42821.67 47781.67 2014-08-18 13:17:09.000 230 21198.85 10.09 42821.70 47781.65 2014-08-18 13:17:10.000 230 21198.85 10.11 42821.68 47781.65 2014-08-18 13:17:11.000 230 21198.87 10.11 42821.72 47781.65 2014-08-18 13:17:12.000 230 21198.83 10.09 42821.73 47781.68 2014-08-18 13:17:13.000 230 21198.82 10.06 42821.74 47781.67 2014-08-18 13:17:14.000 230 21198.82 10.03 42821.78 47781.68 2014-08-18 13:17:15.000 230 21198.81 10.00 42821.75 47781.70 2014-08-18 13:17:16.000 230 21198.83 10.00 42821.77 47781.74 2014-08-18 13:17:17.000 230 21198.82 10.01 42821.85 47781.75 2014-08-18 13:17:18.000 230 21198.84 10.01 42821.84 47781.77 2014-08-18 13:17:19.000 230 21198.83 10.01 42821.84 47781.78 2014-08-18 13:17:20.000 230 21198.84 10.02 42821.86 47781.81 2014-08-18 13:17:21.000 230 21198.84 10.02 42821.88 47781.82 2014-08-18 13:17:22.000 230 21198.85 9.97 42821.92 47781.84 2014-08-18 13:17:23.000 230 21198.90 9.96 42821.92 47781.85 2014-08-18 13:17:24.000 230 21198.90 9.97 42821.92 47781.88 2014-08-18 13:17:25.000 230 21198.92 10.01 42821.92 47781.89 2014-08-18 13:17:26.000 230 21198.94 10.00 42821.92 47781.91 2014-08-18 13:17:27.000 230 21198.96 10.01 42821.92 47781.90 2014-08-18 13:17:28.000 230 21198.97 10.02 42821.93 47781.91 2014-08-18 13:17:29.000 230 21198.99 9.99 42821.94 47781.92 2014-08-18 13:17:30.000 230 21199.01 10.02 42821.94 47781.92 2014-08-18 13:17:31.000 230 21198.99 10.02 42821.95 47781.95 2014-08-18 13:17:32.000 230 21198.96 10.00 42821.94 47781.92 2014-08-18 13:17:33.000 230 21198.93 9.98 42821.94 47781.92 2014-08-18 13:17:34.000 230 21198.89 9.97 42821.92 47781.94 2014-08-18 13:17:35.000 230 21198.90 9.97 42821.91 47781.92 2014-08-18 13:17:36.000 230 21198.93 9.96 42821.90 47781.92 2014-08-18 13:17:37.000 230 21198.93 9.95 42821.92 47781.93 2014-08-18 13:17:38.000 230 21198.93 9.94 42821.93 47781.91 2014-08-18 13:17:39.000 230 21198.90 9.90 42821.95 47781.92 2014-08-18 13:17:40.000 230 21198.91 9.89 42821.90 47781.89 2014-08-18 13:17:41.000 230 21198.92 9.91 42821.89 47781.88 2014-08-18 13:17:42.000 230 21198.89 9.94 42821.91 47781.87 2014-08-18 13:17:43.000 230 21198.87 9.94 42821.86 47781.85 2014-08-18 13:17:44.000 230 21198.89 9.95 42821.87 47781.83 2014-08-18 13:17:45.000 230 21198.87 9.97 42821.87 47781.84 2014-08-18 13:17:46.000 230 21198.88 9.96 42821.88 47781.82 2014-08-18 13:17:47.000 230 21198.87 9.97 42821.85 47781.80 2014-08-18 13:17:48.000 230 21198.86 9.97 42821.84 47781.81 2014-08-18 13:17:49.000 230 21198.86 9.99 42821.83 47781.80 2014-08-18 13:17:50.000 230 21198.85 10.03 42821.80 47781.78 2014-08-18 13:17:51.000 230 21198.86 10.06 42821.78 47781.76 2014-08-18 13:17:52.000 230 21198.84 10.07 42821.78 47781.72 2014-08-18 13:17:53.000 230 21198.84 10.04 42821.73 47781.71 2014-08-18 13:17:54.000 230 21198.83 10.03 42821.70 47781.68 2014-08-18 13:17:55.000 230 21198.79 10.01 42821.71 47781.68 2014-08-18 13:17:56.000 230 21198.75 10.02 42821.70 47781.64 2014-08-18 13:17:57.000 230 21198.71 10.01 42821.71 47781.63 2014-08-18 13:17:58.000 230 21198.72 10.00 42821.70 47781.61 2014-08-18 13:17:59.000 230 21198.71 10.02 42821.69 47781.60 2014-08-18 13:18:00.000 230 21198.72 9.99 42821.71 47781.59 2014-08-18 13:18:01.000 230 21198.75 9.93 42821.76 47781.62 2014-08-18 13:18:02.000 230 21198.75 9.89 42821.76 47781.65 2014-08-18 13:18:03.000 230 21198.71 9.88 42821.80 47781.68 2014-08-18 13:18:04.000 230 21198.69 9.85 42821.86 47781.68 2014-08-18 13:18:05.000 230 21198.68 9.85 42821.84 47781.70 2014-08-18 13:18:06.000 230 21198.71 9.86 42821.85 47781.72 2014-08-18 13:18:07.000 230 21198.75 9.88 42821.85 47781.73 2014-08-18 13:18:08.000 230 21198.80 9.93 42821.86 47781.75 2014-08-18 13:18:09.000 230 21198.81 9.92 42821.83 47781.74 2014-08-18 13:18:10.000 230 21198.80 9.93 42821.81 47781.75 2014-08-18 13:18:11.000 230 21198.81 9.97 42821.80 47781.73 2014-08-18 13:18:12.000 230 21198.82 9.97 42821.80 47781.72 2014-08-18 13:18:13.000 230 21198.83 9.97 42821.76 47781.72 2014-08-18 13:18:14.000 230 21198.86 9.99 42821.73 47781.71 2014-08-18 13:18:15.000 230 21198.85 10.04 42821.71 47781.69 2014-08-18 13:18:16.000 230 21198.88 10.04 42821.72 47781.67 2014-08-18 13:18:17.000 230 21198.90 10.04 42821.69 47781.66 2014-08-18 13:18:18.000 230 21198.91 10.03 42821.65 47781.64 2014-08-18 13:18:19.000 230 21198.90 10.01 42821.64 47781.64 2014-08-18 13:18:20.000 230 21198.92 9.98 42821.65 47781.64 2014-08-18 13:18:21.000 230 21198.92 9.99 42821.66 47781.65 2014-08-18 13:18:22.000 230 21199.00 10.02 42821.61 47781.62 2014-08-18 13:18:23.000 230 21199.00 10.06 42821.59 47781.63 2014-08-18 13:18:24.000 230 21199.03 10.03 42821.54 47781.62 2014-08-18 13:18:25.000 230 21199.02 10.01 42821.52 47781.60 2014-08-18 13:18:26.000 230 21198.99 9.97 42821.53 47781.60 2014-08-18 13:18:27.000 230 21198.98 9.90 42821.53 47781.58 2014-08-18 13:18:28.000 230 21198.97 9.85 42821.51 47781.58 2014-08-18 13:18:29.000 230 21198.92 9.82 42821.51 47781.56 2014-08-18 13:18:30.000 230 21198.87 9.81 42821.53 47781.55 2014-08-18 13:18:31.000 230 21198.86 9.80 42821.55 47781.53 2014-08-18 13:18:32.000 230 21198.86 9.79 42821.56 47781.55 2014-08-18 13:18:33.000 230 21198.86 9.76 42821.58 47781.54 2014-08-18 13:18:34.000 230 21198.84 9.73 42821.55 47781.54 2014-08-18 13:18:35.000 230 21198.86 9.74 42821.56 47781.51 2014-08-18 13:18:36.000 230 21198.86 9.73 42821.54 47781.50 2014-08-18 13:18:37.000 230 21198.83 9.75 42821.54 47781.50 2014-08-18 13:18:38.000 230 21198.82 9.74 42821.53 47781.51 2014-08-18 13:18:39.000 230 21198.80 9.75 42821.52 47781.51 2014-08-18 13:18:40.000 230 21198.82 9.76 42821.52 47781.47 2014-08-18 13:18:41.000 230 21198.83 9.75 42821.50 47781.51 2014-08-18 13:18:42.000 230 21198.83 9.76 42821.49 47781.48 2014-08-18 13:18:43.000 230 21198.82 9.77 42821.50 47781.48 2014-08-18 13:18:44.000 230 21198.80 9.87 42821.48 47781.49 2014-08-18 13:18:45.000 230 21198.73 10.07 42821.43 47781.45 2014-08-18 13:18:46.000 230 21198.70 10.19 42821.31 47781.35 2014-08-18 13:18:47.000 230 21198.68 10.24 42821.20 47781.20 2014-08-18 13:18:48.000 230 21198.66 10.26 42821.14 47781.13 2014-08-18 13:18:49.000 230 21198.66 10.31 42821.09 47781.08 2014-08-18 13:18:50.000 230 21198.69 10.35 42821.07 47781.03 2014-08-18 13:18:51.000 230 21198.68 10.35 42821.06 47781.01 2014-08-18 13:18:52.000 230 21198.71 10.33 42820.98 47781.00 2014-08-18 13:18:53.000 230 21198.72 10.35 42820.99 47780.98 2014-08-18 13:18:54.000 230 21198.75 10.40 42820.98 47780.99 2014-08-18 13:18:55.000 230 21198.77 10.42 42820.97 47780.98 2014-08-18 13:18:56.000 230 21198.77 10.42 42820.97 47780.97 2014-08-18 13:18:57.000 230 21198.81 10.41 42820.92 47780.96 2014-08-18 13:18:58.000 230 21198.84 10.43 42820.88 47780.95 2014-08-18 13:18:59.000 230 21198.83 10.45 42820.87 47780.96 2014-08-18 13:19:00.000 230 21198.87 10.50 42820.86 47780.93 2014-08-18 13:19:01.000 230 21198.87 10.57 42820.85 47780.91 2014-08-18 13:19:02.000 230 21198.89 10.62 42820.81 47780.90 2014-08-18 13:19:03.000 230 21198.89 10.67 42820.79 47780.88 2014-08-18 13:19:04.000 230 21198.90 10.71 42820.79 47780.89 2014-08-18 13:19:05.000 230 21198.94 10.72 42820.77 47780.87 2014-08-18 13:19:06.000 230 21198.94 10.75 42820.76 47780.89 2014-08-18 13:19:07.000 230 21198.94 10.78 42820.74 47780.85 2014-08-18 13:19:08.000 230 21198.93 10.81 42820.68 47780.82 2014-08-18 13:19:09.000 230 21198.94 10.80 42820.63 47780.81 2014-08-18 13:19:10.000 230 21198.92 10.77 42820.63 47780.79 2014-08-18 13:19:11.000 230 21198.88 10.74 42820.67 47780.74 2014-08-18 13:19:12.000 230 21198.84 10.71 42820.71 47780.75 2014-08-18 13:19:13.000 230 21198.84 10.66 42820.70 47780.77 2014-08-18 13:19:14.000 230 21198.82 10.63 42820.73 47780.78 2014-08-18 13:19:15.000 230 21198.83 10.64 42820.76 47780.81 2014-08-18 13:19:16.000 230 21198.87 10.67 42820.75 47780.82 2014-08-18 13:19:17.000 230 21198.87 10.69 42820.76 47780.81 2014-08-18 13:19:18.000 230 21198.88 10.68 42820.73 47780.84 2014-08-18 13:19:19.000 230 21198.90 10.67 42820.76 47780.83 2014-08-18 13:19:20.000 230 21198.86 10.67 42820.76 47780.82 2014-08-18 13:19:21.000 230 21198.86 10.64 42820.75 47780.83 2014-08-18 13:19:22.000 230 21198.87 10.52 42820.79 47780.84 2014-08-18 13:19:23.000 230 21198.93 10.38 42820.85 47780.86 2014-08-18 13:19:24.000 230 21198.95 10.26 42820.94 47780.94 2014-08-18 13:19:25.000 230 21199.03 10.14 42821.06 47781.05 2014-08-18 13:19:26.000 230 21199.10 10.04 42821.16 47781.20 2014-08-18 13:19:27.000 230 21199.10 9.95 42821.24 47781.30 2014-08-18 13:19:28.000 230 21199.15 9.86 42821.32 47781.40 2014-08-18 13:19:29.000 230 21199.21 9.78 42821.42 47781.50 2014-08-18 13:19:30.000 230 21199.22 9.72 42821.41 47781.56 2014-08-18 13:19:31.000 230 21199.26 9.71 42821.48 47781.60 2014-08-18 13:19:32.000 230 21199.24 9.69 42821.54 47781.68 2014-08-18 13:19:33.000 230 21199.28 9.63 42821.58 47781.72 2014-08-18 13:19:34.000 230 21199.29 9.60 42821.62 47781.75 2014-08-18 13:19:35.000 230 21199.30 9.61 42821.64 47781.81 2014-08-18 13:19:36.000 230 21199.32 9.62 42821.65 47781.81 2014-08-18 13:19:37.000 230 21199.29 9.60 42821.64 47781.85 2014-08-18 13:19:38.000 230 21199.31 9.60 42821.67 47781.86 2014-08-18 13:19:39.000 230 21199.28 9.61 42821.69 47781.85 2014-08-18 13:19:40.000 230 21199.26 9.60 42821.69 47781.84 2014-08-18 13:19:41.000 230 21199.24 9.57 42821.65 47781.85 2014-08-18 13:19:42.000 230 21199.21 9.54 42821.65 47781.85 2014-08-18 13:19:43.000 230 21199.23 9.54 42821.72 47781.90 2014-08-18 13:19:44.000 230 21199.26 9.52 42821.75 47781.87 2014-08-18 13:19:45.000 230 21199.25 9.50 42821.73 47781.87 2014-08-18 13:19:46.000 230 21199.27 9.52 42821.73 47781.91 2014-08-18 13:19:47.000 230 21199.25 9.49 42821.75 47781.88 2014-08-18 13:19:48.000 230 21199.25 9.49 42821.75 47781.92 2014-08-18 13:19:49.000 230 21199.27 9.48 42821.75 47781.91 2014-08-18 13:19:50.000 230 21199.29 9.48 42821.78 47781.91 2014-08-18 13:19:51.000 230 21199.30 9.50 42821.72 47781.92 2014-08-18 13:19:52.000 230 21199.32 9.53 42821.71 47781.89 2014-08-18 13:19:53.000 230 21199.31 9.52 42821.70 47781.88 2014-08-18 13:19:54.000 230 21199.29 9.52 42821.69 47781.87 2014-08-18 13:19:55.000 230 21199.29 9.52 42821.68 47781.87 2014-08-18 13:19:56.000 230 21199.28 9.52 42821.67 47781.86 2014-08-18 13:19:57.000 230 21199.27 9.52 42821.66 47781.83 2014-08-18 13:19:58.000 230 21199.26 9.50 42821.65 47781.86 2014-08-18 13:19:59.000 230 21199.26 9.47 42821.64 47781.85 2014-08-18 13:20:00.000 230 21199.29 9.44 42821.66 47781.84 2014-08-18 13:20:01.000 230 21199.33 9.42 42821.70 47781.87 2014-08-18 13:20:02.000 230 21199.32 9.38 42821.70 47781.87 2014-08-18 13:20:03.000 230 21199.30 9.39 42821.66 47781.87 2014-08-18 13:20:04.000 230 21199.32 9.38 42821.66 47781.86 2014-08-18 13:20:05.000 230 21199.33 9.37 42821.67 47781.88 2014-08-18 13:20:06.000 230 21199.34 9.35 42821.67 47781.87 2014-08-18 13:20:07.000 230 21199.31 9.36 42821.68 47781.88 2014-08-18 13:20:08.000 230 21199.23 9.45 42821.65 47781.88 2014-08-18 13:20:09.000 230 21199.13 9.59 42821.58 47781.78 2014-08-18 13:20:10.000 230 21199.11 9.66 42821.48 47781.70 2014-08-18 13:20:11.000 230 21199.09 9.71 42821.40 47781.61 2014-08-18 13:20:12.000 230 21199.08 9.70 42821.36 47781.50 2014-08-18 13:20:13.000 230 21199.04 9.66 42821.29 47781.45 2014-08-18 13:20:14.000 230 21199.04 9.63 42821.28 47781.44 2014-08-18 13:20:15.000 230 21199.10 9.61 42821.31 47781.41 2014-08-18 13:20:16.000 230 21199.14 9.58 42821.31 47781.44 2014-08-18 13:20:17.000 230 21199.15 9.52 42821.34 47781.45 2014-08-18 13:20:18.000 230 21199.17 9.48 42821.35 47781.47 2014-08-18 13:20:19.000 230 21199.21 9.46 42821.36 47781.50 2014-08-18 13:20:20.000 230 21199.23 9.43 42821.38 47781.54 2014-08-18 13:20:21.000 230 21199.23 9.41 42821.41 47781.56 2014-08-18 13:20:22.000 230 21199.26 9.39 42821.41 47781.57 2014-08-18 13:20:23.000 230 21199.27 9.37 42821.45 47781.60 2014-08-18 13:20:24.000 230 21199.27 9.33 42821.45 47781.61 2014-08-18 13:20:25.000 230 21199.31 9.31 42821.46 47781.64 2014-08-18 13:20:26.000 230 21199.34 9.28 42821.46 47781.67 2014-08-18 13:20:27.000 230 21199.34 9.26 42821.50 47781.70 2014-08-18 13:20:28.000 230 21199.34 9.25 42821.51 47781.70 2014-08-18 13:20:29.000 230 21199.33 9.22 42821.53 47781.73 2014-08-18 13:20:30.000 230 21199.34 9.17 42821.56 47781.73 2014-08-18 13:20:31.000 230 21199.35 9.15 42821.57 47781.74 2014-08-18 13:20:32.000 230 21199.37 9.11 42821.55 47781.79 2014-08-18 13:20:33.000 230 21199.42 9.09 42821.58 47781.80 2014-08-18 13:20:34.000 230 21199.43 9.10 42821.57 47781.83 2014-08-18 13:20:35.000 230 21199.41 9.09 42821.59 47781.83 2014-08-18 13:20:36.000 230 21199.45 9.11 42821.59 47781.82 2014-08-18 13:20:37.000 230 21199.43 9.11 42821.61 47781.82 2014-08-18 13:20:38.000 230 21199.42 9.09 42821.62 47781.83 2014-08-18 13:20:39.000 230 21199.41 9.09 42821.60 47781.82 2014-08-18 13:20:40.000 230 21199.43 9.08 42821.62 47781.81 2014-08-18 13:20:41.000 230 21199.45 9.07 42821.62 47781.84 2014-08-18 13:20:42.000 230 21199.47 9.06 42821.63 47781.83 2014-08-18 13:20:43.000 230 21199.47 9.05 42821.63 47781.83 2014-08-18 13:20:44.000 230 21199.49 9.03 42821.63 47781.84 2014-08-18 13:20:45.000 230 21199.46 9.03 42821.60 47781.84 2014-08-18 13:20:46.000 230 21199.45 8.99 42821.57 47781.84 2014-08-18 13:20:47.000 230 21199.48 8.98 42821.59 47781.87 2014-08-18 13:20:48.000 230 21199.47 8.96 42821.61 47781.84 2014-08-18 13:20:49.000 230 21199.49 8.95 42821.62 47781.86 2014-08-18 13:20:50.000 230 21199.52 8.93 42821.62 47781.88 2014-08-18 13:20:51.000 230 21199.53 8.92 42821.65 47781.89 2014-08-18 13:20:52.000 230 21199.54 8.89 42821.65 47781.89 2014-08-18 13:20:53.000 230 21199.56 8.88 42821.61 47781.90 2014-08-18 13:20:54.000 230 21199.55 8.90 42821.64 47781.92 2014-08-18 13:20:55.000 230 21199.58 8.88 42821.64 47781.91 2014-08-18 13:20:56.000 230 21199.62 8.88 42821.60 47781.92 2014-08-18 13:20:57.000 230 21199.64 8.89 42821.60 47781.91 2014-08-18 13:20:58.000 230 21199.62 8.87 42821.64 47781.93 2014-08-18 13:20:59.000 230 21199.63 8.85 42821.66 47781.94 2014-08-18 13:21:00.000 230 21199.68 8.84 42821.66 47781.94 2014-08-18 13:21:01.000 230 21199.67 8.84 42821.65 47781.96 2014-08-18 13:21:02.000 230 21199.69 8.81 42821.62 47781.96 2014-08-18 13:21:03.000 230 21199.69 8.82 42821.63 47781.98 2014-08-18 13:21:04.000 230 21199.67 8.80 42821.65 47781.98 2014-08-18 13:21:05.000 230 21199.69 8.77 42821.67 47781.99 2014-08-18 13:21:06.000 230 21199.74 8.75 42821.67 47781.99 2014-08-18 13:21:07.000 230 21199.73 8.69 42821.69 47782.01 2014-08-18 13:21:08.000 230 21199.71 8.66 42821.74 47782.05 2014-08-18 13:21:09.000 230 21199.72 8.64 42821.75 47782.06 2014-08-18 13:21:10.000 230 21199.76 8.64 42821.74 47782.09 2014-08-18 13:21:11.000 230 21199.70 8.64 42821.73 47782.08 2014-08-18 13:21:12.000 230 21199.66 8.70 42821.70 47782.04 2014-08-18 13:21:13.000 230 21199.67 8.76 42821.64 47782.00 2014-08-18 13:21:14.000 230 21199.69 8.82 42821.67 47782.00 2014-08-18 13:21:15.000 230 21199.77 8.92 42821.62 47781.97 2014-08-18 13:21:16.000 230 21199.83 8.95 42821.63 47782.01 2014-08-18 13:21:17.000 230 21199.85 8.97 42821.62 47782.03 2014-08-18 13:21:18.000 230 21199.86 8.97 42821.61 47782.02 2014-08-18 13:21:19.000 230 21199.88 8.95 42821.56 47782.01 2014-08-18 13:21:20.000 230 21199.85 8.90 42821.58 47781.99 2014-08-18 13:21:21.000 230 21199.84 8.88 42821.54 47781.99 2014-08-18 13:21:22.000 230 21199.81 8.89 42821.52 47781.95 2014-08-18 13:21:23.000 230 21199.79 8.87 42821.48 47781.94 2014-08-18 13:21:24.000 230 21199.84 8.89 42821.42 47781.89 2014-08-18 13:21:25.000 230 21199.89 8.89 42821.40 47781.88 2014-08-18 13:21:26.000 230 21199.89 8.88 42821.40 47781.85 2014-08-18 13:21:27.000 230 21199.87 8.88 42821.36 47781.85 2014-08-18 13:21:28.000 230 21199.87 8.87 42821.33 47781.83 2014-08-18 13:21:29.000 230 21199.86 8.85 42821.37 47781.82 2014-08-18 13:21:30.000 230 21199.87 8.86 42821.36 47781.82 2014-08-18 13:21:31.000 230 21199.89 8.88 42821.33 47781.81 2014-08-18 13:21:32.000 230 21199.87 8.88 42821.31 47781.81 2014-08-18 13:21:33.000 230 21199.85 8.88 42821.35 47781.77 2014-08-18 13:21:34.000 230 21199.87 8.83 42821.36 47781.78 2014-08-18 13:21:35.000 230 21199.88 8.80 42821.38 47781.80 2014-08-18 13:21:36.000 230 21199.90 8.76 42821.43 47781.84 2014-08-18 13:21:37.000 230 21199.89 8.73 42821.49 47781.86 2014-08-18 13:21:38.000 230 21199.93 8.74 42821.48 47781.87 2014-08-18 13:21:39.000 230 21199.96 8.77 42821.46 47781.94 2014-08-18 13:21:40.000 230 21199.96 8.77 42821.46 47781.95 2014-08-18 13:21:41.000 230 21199.96 8.83 42821.44 47781.93 2014-08-18 13:21:42.000 230 21199.94 9.08 42821.40 47781.95 2014-08-18 13:21:43.000 230 21199.93 9.33 42821.24 47781.85 2014-08-18 13:21:44.000 230 21199.90 9.41 42821.13 47781.72 2014-08-18 13:21:45.000 230 21199.88 9.43 42820.99 47781.59 2014-08-18 13:21:46.000 230 21199.92 9.47 42820.91 47781.49 2014-08-18 13:21:47.000 230 21199.95 9.45 42820.84 47781.41 2014-08-18 13:21:48.000 230 21199.96 9.46 42820.77 47781.37 2014-08-18 13:21:49.000 230 21199.97 9.43 42820.78 47781.35 2014-08-18 13:21:50.000 230 21199.99 9.44 42820.74 47781.29 2014-08-18 13:21:51.000 230 21200.02 9.42 42820.71 47781.31 2014-08-18 13:21:52.000 230 21200.02 9.46 42820.71 47781.29 2014-08-18 13:21:53.000 230 21199.99 9.45 42820.71 47781.28 2014-08-18 13:21:54.000 230 21200.02 9.47 42820.67 47781.29 2014-08-18 13:21:55.000 230 21200.05 9.48 42820.65 47781.27 2014-08-18 13:21:56.000 230 21200.06 9.48 42820.66 47781.27 2014-08-18 13:21:57.000 230 21200.08 9.49 42820.64 47781.27 2014-08-18 13:21:58.000 230 21200.10 9.49 42820.64 47781.30 2014-08-18 13:21:59.000 230 21200.11 9.47 42820.67 47781.28 2014-08-18 13:22:00.000 230 21200.06 9.52 42820.66 47781.29 2014-08-18 13:22:01.000 230 21200.06 9.63 42820.64 47781.27 2014-08-18 13:22:02.000 230 21200.06 9.69 42820.57 47781.25 2014-08-18 13:22:03.000 230 21200.05 9.70 42820.53 47781.17 2014-08-18 13:22:04.000 230 21200.06 9.70 42820.53 47781.14 2014-08-18 13:22:05.000 230 21200.04 9.70 42820.49 47781.13 2014-08-18 13:22:06.000 230 21200.03 9.70 42820.44 47781.10 2014-08-18 13:22:07.000 230 21200.03 9.65 42820.46 47781.09 2014-08-18 13:22:08.000 230 21200.06 9.58 42820.46 47781.09 2014-08-18 13:22:09.000 230 21200.06 9.55 42820.47 47781.10 2014-08-18 13:22:10.000 230 21200.10 9.52 42820.47 47781.11 2014-08-18 13:22:11.000 230 21200.11 9.50 42820.52 47781.15 2014-08-18 13:22:12.000 230 21200.10 9.49 42820.53 47781.16 2014-08-18 13:22:13.000 230 21200.09 9.47 42820.53 47781.18 2014-08-18 13:22:14.000 230 21200.09 9.46 42820.58 47781.19 2014-08-18 13:22:15.000 230 21200.10 9.45 42820.57 47781.21 2014-08-18 13:22:16.000 230 21200.12 9.38 42820.58 47781.19 2014-08-18 13:22:17.000 230 21200.11 9.31 42820.64 47781.23 2014-08-18 13:22:18.000 230 21200.12 9.24 42820.69 47781.29 2014-08-18 13:22:19.000 230 21200.14 9.19 42820.75 47781.34 2014-08-18 13:22:20.000 230 21200.13 9.17 42820.74 47781.37 2014-08-18 13:22:21.000 230 21200.11 9.16 42820.82 47781.40 2014-08-18 13:22:22.000 230 21200.12 9.09 42820.86 47781.45 2014-08-18 13:22:23.000 230 21200.11 8.97 42820.90 47781.51 2014-08-18 13:22:24.000 230 21200.13 8.84 42821.01 47781.53 2014-08-18 13:22:25.000 230 21200.12 8.77 42821.04 47781.62 2014-08-18 13:22:26.000 230 21200.08 8.81 42821.12 47781.66 2014-08-18 13:22:27.000 230 21200.05 8.87 42821.17 47781.74 2014-08-18 13:22:28.000 230 21200.00 8.97 42821.17 47781.73 2014-08-18 13:22:29.000 230 21199.99 9.07 42821.13 47781.69 2014-08-18 13:22:30.000 230 21199.95 9.07 42821.03 47781.62 2014-08-18 13:22:31.000 230 21199.96 9.03 42821.01 47781.58 2014-08-18 13:22:32.000 230 21199.99 8.99 42821.03 47781.56 2014-08-18 13:22:33.000 230 21200.03 8.93 42821.05 47781.58 2014-08-18 13:22:34.000 230 21200.03 8.87 42821.12 47781.61 2014-08-18 13:22:35.000 230 21200.02 8.83 42821.17 47781.66 2014-08-18 13:22:36.000 230 21200.00 8.83 42821.18 47781.69 2014-08-18 13:22:37.000 230 21199.98 8.84 42821.22 47781.75 2014-08-18 13:22:38.000 230 21199.95 8.84 42821.26 47781.74 2014-08-18 13:22:39.000 230 21199.95 8.85 42821.26 47781.75 2014-08-18 13:22:40.000 230 21199.97 8.88 42821.28 47781.78 2014-08-18 13:22:41.000 230 21199.94 8.91 42821.28 47781.77 2014-08-18 13:22:42.000 230 21199.93 8.91 42821.24 47781.75 2014-08-18 13:22:43.000 230 21199.92 8.91 42821.27 47781.76 2014-08-18 13:22:44.000 230 21199.91 8.94 42821.25 47781.75 2014-08-18 13:22:45.000 230 21199.88 8.93 42821.26 47781.75 2014-08-18 13:22:46.000 230 21199.88 8.93 42821.26 47781.75 2014-08-18 13:22:47.000 230 21199.82 8.93 42821.27 47781.74 2014-08-18 13:22:48.000 230 21199.83 8.91 42821.30 47781.75 2014-08-18 13:22:49.000 230 21199.81 8.90 42821.28 47781.77 2014-08-18 13:22:50.000 230 21199.79 8.91 42821.33 47781.78 2014-08-18 13:22:51.000 230 21199.81 8.94 42821.34 47781.76 2014-08-18 13:22:52.000 230 21199.84 8.94 42821.33 47781.79 2014-08-18 13:22:53.000 230 21199.82 8.97 42821.32 47781.77 2014-08-18 13:22:54.000 230 21199.82 8.99 42821.33 47781.78 2014-08-18 13:22:55.000 230 21199.82 9.02 42821.30 47781.78 2014-08-18 13:22:56.000 230 21199.83 9.03 42821.31 47781.79 2014-08-18 13:22:57.000 230 21199.83 9.05 42821.32 47781.78 2014-08-18 13:22:58.000 230 21199.81 9.05 42821.28 47781.76 2014-08-18 13:22:59.000 230 21199.81 9.07 42821.29 47781.75 2014-08-18 13:23:00.000 230 21199.83 9.08 42821.26 47781.76 2014-08-18 13:23:01.000 230 21199.82 9.06 42821.28 47781.76 2014-08-18 13:23:02.000 230 21199.80 9.05 42821.27 47781.76 2014-08-18 13:23:03.000 230 21199.79 9.05 42821.30 47781.73 2014-08-18 13:23:04.000 230 21199.78 9.05 42821.30 47781.74 2014-08-18 13:23:05.000 230 21199.77 9.08 42821.31 47781.77 2014-08-18 13:23:06.000 230 21199.79 9.10 42821.28 47781.74 2014-08-18 13:23:07.000 230 21199.80 9.11 42821.29 47781.72 2014-08-18 13:23:08.000 230 21199.81 9.13 42821.31 47781.74 2014-08-18 13:23:09.000 230 21199.78 9.12 42821.29 47781.74 2014-08-18 13:23:10.000 230 21199.78 9.11 42821.30 47781.72 2014-08-18 13:23:11.000 230 21199.80 9.12 42821.28 47781.73 2014-08-18 13:23:12.000 230 21199.80 9.11 42821.31 47781.73 2014-08-18 13:23:13.000 230 21199.82 9.08 42821.30 47781.72 2014-08-18 13:23:14.000 230 21199.83 9.07 42821.30 47781.73 2014-08-18 13:23:15.000 230 21199.84 9.07 42821.32 47781.75 2014-08-18 13:23:16.000 230 21199.84 9.06 42821.35 47781.76 2014-08-18 13:23:17.000 230 21199.87 9.07 42821.36 47781.77 2014-08-18 13:23:18.000 230 21199.86 9.07 42821.34 47781.79 2014-08-18 13:23:19.000 230 21199.88 9.08 42821.36 47781.80 2014-08-18 13:23:20.000 230 21199.90 9.06 42821.36 47781.82 2014-08-18 13:23:21.000 230 21199.90 9.02 42821.38 47781.84 2014-08-18 13:23:22.000 230 21199.90 8.98 42821.43 47781.87 2014-08-18 13:23:23.000 230 21199.89 9.03 42821.43 47781.89 2014-08-18 13:23:24.000 230 21199.92 9.05 42821.44 47781.91 2014-08-18 13:23:25.000 230 21199.93 9.04 42821.45 47781.93 2014-08-18 13:23:26.000 230 21199.98 9.06 42821.48 47781.95 2014-08-18 13:23:27.000 230 21199.96 9.05 42821.48 47781.95 2014-08-18 13:23:28.000 230 21199.94 9.07 42821.48 47781.97 2014-08-18 13:23:29.000 230 21199.99 9.05 42821.49 47782.00 2014-08-18 13:23:30.000 230 21199.99 9.06 42821.48 47781.98 2014-08-18 13:23:31.000 230 21200.01 9.06 42821.51 47782.00 2014-08-18 13:23:32.000 230 21200.04 9.06 42821.52 47782.01 2014-08-18 13:23:33.000 230 21200.06 9.07 42821.51 47782.02 2014-08-18 13:23:34.000 230 21200.06 9.06 42821.49 47782.03 2014-08-18 13:23:35.000 230 21200.08 9.05 42821.46 47782.03 2014-08-18 13:23:36.000 230 21200.07 9.04 42821.48 47782.03 2014-08-18 13:23:37.000 230 21200.06 9.03 42821.45 47782.03 2014-08-18 13:23:38.000 230 21200.09 9.03 42821.49 47782.02 2014-08-18 13:23:39.000 230 21200.07 9.06 42821.49 47782.05 2014-08-18 13:23:40.000 230 21200.07 9.07 42821.48 47782.03 2014-08-18 13:23:41.000 230 21200.07 9.09 42821.45 47782.05 2014-08-18 13:23:42.000 230 21200.06 9.09 42821.46 47782.00 2014-08-18 13:23:43.000 230 21200.03 9.11 42821.46 47782.02 2014-08-18 13:23:44.000 230 21200.08 9.11 42821.45 47781.99 2014-08-18 13:23:45.000 230 21200.09 9.10 42821.45 47782.00 2014-08-18 13:23:46.000 230 21200.10 9.05 42821.47 47782.01 2014-08-18 13:23:47.000 230 21200.11 9.05 42821.48 47782.01 2014-08-18 13:23:48.000 230 21200.12 9.05 42821.43 47782.02 2014-08-18 13:23:49.000 230 21200.08 9.08 42821.46 47782.01 2014-08-18 13:23:50.000 230 21200.08 9.08 42821.45 47781.99 2014-08-18 13:23:51.000 230 21200.03 9.07 42821.45 47781.97 2014-08-18 13:23:52.000 230 21200.01 9.04 42821.43 47781.97 2014-08-18 13:23:53.000 230 21199.97 8.98 42821.48 47781.92 2014-08-18 13:23:54.000 230 21199.92 8.95 42821.48 47781.94 2014-08-18 13:23:55.000 230 21199.89 8.96 42821.46 47781.92 2014-08-18 13:23:56.000 230 21199.88 8.99 42821.45 47781.91 2014-08-18 13:23:57.000 230 21199.91 8.99 42821.45 47781.90 2014-08-18 13:23:58.000 230 21199.88 8.99 42821.44 47781.90 2014-08-18 13:23:59.000 230 21199.86 8.96 42821.43 47781.91 2014-08-18 13:24:00.000 230 21199.84 8.93 42821.42 47781.88 2014-08-18 13:24:01.000 230 21199.83 8.93 42821.41 47781.88 2014-08-18 13:24:02.000 230 21199.82 8.92 42821.45 47781.89 2014-08-18 13:24:03.000 230 21199.83 8.91 42821.44 47781.87 2014-08-18 13:24:04.000 230 21199.83 8.92 42821.43 47781.86 2014-08-18 13:24:05.000 230 21199.81 8.94 42821.42 47781.86 2014-08-18 13:24:06.000 230 21199.77 8.95 42821.45 47781.89 2014-08-18 13:24:07.000 230 21199.77 8.95 42821.43 47781.86 2014-08-18 13:24:08.000 230 21199.78 9.00 42821.41 47781.83 2014-08-18 13:24:09.000 230 21199.76 9.02 42821.37 47781.82 2014-08-18 13:24:10.000 230 21199.76 9.06 42821.34 47781.78 2014-08-18 13:24:11.000 230 21199.75 9.08 42821.29 47781.75 2014-08-18 13:24:12.000 230 21199.76 9.06 42821.29 47781.72 2014-08-18 13:24:13.000 230 21199.71 9.09 42821.26 47781.69 2014-08-18 13:24:14.000 230 21199.71 9.04 42821.23 47781.67 2014-08-18 13:24:15.000 230 21199.75 9.00 42821.23 47781.64 2014-08-18 13:24:16.000 230 21199.76 9.04 42821.22 47781.63 2014-08-18 13:24:17.000 230 21199.74 9.08 42821.18 47781.64 2014-08-18 13:24:18.000 230 21199.72 9.09 42821.16 47781.62 2014-08-18 13:24:19.000 230 21199.70 9.12 42821.13 47781.56 2014-08-18 13:24:20.000 230 21199.69 9.14 42821.08 47781.57 2014-08-18 13:24:21.000 230 21199.67 9.16 42821.07 47781.51 2014-08-18 13:24:22.000 230 21199.63 9.14 42821.08 47781.49 2014-08-18 13:24:23.000 230 21199.60 9.14 42821.09 47781.47 2014-08-18 13:24:24.000 230 21199.58 9.13 42821.06 47781.45 2014-08-18 13:24:25.000 230 21199.55 9.15 42821.07 47781.41 2014-08-18 13:24:26.000 230 21199.54 9.17 42821.06 47781.40 2014-08-18 13:24:27.000 230 21199.56 9.16 42821.07 47781.41 2014-08-18 13:24:28.000 230 21199.55 9.13 42821.06 47781.40 2014-08-18 13:24:29.000 230 21199.55 9.13 42821.03 47781.39 2014-08-18 13:24:30.000 230 21199.52 9.14 42821.00 47781.38 2014-08-18 13:24:31.000 230 21199.51 9.12 42821.04 47781.36 2014-08-18 13:24:32.000 230 21199.53 9.10 42821.04 47781.39 2014-08-18 13:24:33.000 230 21199.55 9.10 42821.05 47781.37 2014-08-18 13:24:34.000 230 21199.59 9.12 42821.06 47781.41 2014-08-18 13:24:35.000 230 21199.64 9.11 42821.02 47781.41 2014-08-18 13:24:36.000 230 21199.66 9.12 42821.06 47781.43 2014-08-18 13:24:37.000 230 21199.69 9.13 42821.07 47781.45 2014-08-18 13:24:38.000 230 21199.65 9.19 42821.03 47781.45 2014-08-18 13:24:39.000 230 21199.63 9.20 42821.04 47781.45 2014-08-18 13:24:40.000 230 21199.63 9.21 42821.00 47781.41 2014-08-18 13:24:41.000 230 21199.58 9.27 42820.99 47781.38 2014-08-18 13:24:42.000 230 21199.57 9.28 42820.98 47781.38 2014-08-18 13:24:43.000 230 21199.57 9.29 42820.96 47781.36 2014-08-18 13:24:44.000 230 21199.61 9.27 42820.97 47781.36 2014-08-18 13:24:45.000 230 21199.62 9.23 42820.99 47781.37 2014-08-18 13:24:46.000 230 21199.72 9.14 42821.02 47781.39 2014-08-18 13:24:47.000 230 21199.79 9.08 42821.10 47781.47 2014-08-18 13:24:48.000 230 21199.81 9.04 42821.13 47781.56 2014-08-18 13:24:49.000 230 21199.82 8.99 42821.14 47781.58 2014-08-18 13:24:50.000 230 21199.86 8.98 42821.19 47781.63 2014-08-18 13:24:51.000 230 21199.88 8.97 42821.17 47781.67 2014-08-18 13:24:52.000 230 21199.88 8.96 42821.21 47781.69 2014-08-18 13:24:53.000 230 21199.91 8.97 42821.23 47781.73 2014-08-18 13:24:54.000 230 21199.91 8.95 42821.22 47781.74 2014-08-18 13:24:55.000 230 21199.93 8.94 42821.21 47781.75 2014-08-18 13:24:56.000 230 21199.94 8.96 42821.22 47781.75 2014-08-18 13:24:57.000 230 21199.93 8.99 42821.21 47781.74 2014-08-18 13:24:58.000 230 21199.93 8.97 42821.18 47781.77 2014-08-18 13:24:59.000 230 21199.94 8.95 42821.17 47781.74 2014-08-18 13:25:00.000 230 21200.00 8.90 42821.20 47781.74 2014-08-18 13:25:01.000 230 21200.03 8.82 42821.21 47781.77 2014-08-18 13:25:02.000 230 21200.07 8.77 42821.26 47781.78 2014-08-18 13:25:03.000 230 21200.06 8.74 42821.27 47781.82 2014-08-18 13:25:04.000 230 21200.05 8.69 42821.25 47781.85 2014-08-18 13:25:05.000 230 21200.07 8.66 42821.28 47781.85 2014-08-18 13:25:06.000 230 21200.06 8.67 42821.27 47781.87 2014-08-18 13:25:07.000 230 21200.04 8.69 42821.28 47781.87 2014-08-18 13:25:08.000 230 21200.03 8.70 42821.29 47781.85 2014-08-18 13:25:09.000 230 21199.99 8.71 42821.25 47781.80 2014-08-18 13:25:10.000 230 21199.98 8.70 42821.23 47781.81 2014-08-18 13:25:11.000 230 21199.99 8.69 42821.24 47781.78 2014-08-18 13:25:12.000 230 21199.97 8.67 42821.26 47781.79 2014-08-18 13:25:13.000 230 21200.00 8.68 42821.29 47781.82 2014-08-18 13:25:14.000 230 21199.98 8.70 42821.28 47781.84 2014-08-18 13:25:15.000 230 21199.97 8.76 42821.30 47781.85 2014-08-18 13:25:16.000 230 21199.97 8.77 42821.29 47781.81 2014-08-18 13:25:17.000 230 21200.02 8.78 42821.27 47781.82 2014-08-18 13:25:18.000 230 21200.03 8.81 42821.28 47781.81 2014-08-18 13:25:19.000 230 21199.99 8.78 42821.29 47781.81 2014-08-18 13:25:20.000 230 21200.01 8.75 42821.28 47781.83 2014-08-18 13:25:21.000 230 21200.01 8.75 42821.31 47781.84 2014-08-18 13:25:22.000 230 21200.04 8.72 42821.32 47781.86 2014-08-18 13:25:23.000 230 21200.03 8.72 42821.32 47781.90 2014-08-18 13:25:24.000 230 21200.03 8.69 42821.38 47781.90 2014-08-18 13:25:25.000 230 21200.00 8.69 42821.41 47781.93 2014-08-18 13:25:26.000 230 21200.02 8.67 42821.45 47781.95 2014-08-18 13:25:27.000 230 21200.05 8.66 42821.48 47781.98 2014-08-18 13:25:28.000 230 21200.06 8.71 42821.46 47781.99 2014-08-18 13:25:29.000 230 21200.07 8.74 42821.44 47782.01 2014-08-18 13:25:30.000 230 21200.10 8.74 42821.47 47782.00 2014-08-18 13:25:31.000 230 21200.10 8.73 42821.47 47782.02 2014-08-18 13:25:32.000 230 21200.12 8.71 42821.44 47782.02 2014-08-18 13:25:33.000 230 21200.12 8.73 42821.47 47782.01 2014-08-18 13:25:34.000 230 21200.13 8.71 42821.47 47782.03 2014-08-18 13:25:35.000 230 21200.13 8.69 42821.44 47782.05 2014-08-18 13:25:36.000 230 21200.19 8.69 42821.46 47782.05 2014-08-18 13:25:37.000 230 21200.19 8.69 42821.44 47782.06 2014-08-18 13:25:38.000 230 21200.18 8.65 42821.46 47782.06 2014-08-18 13:25:39.000 230 21200.16 8.66 42821.46 47782.05 2014-08-18 13:25:40.000 230 21200.20 8.70 42821.46 47782.06 2014-08-18 13:25:41.000 230 21200.19 8.71 42821.46 47782.07 2014-08-18 13:25:42.000 230 21200.17 8.71 42821.44 47782.05 2014-08-18 13:25:43.000 230 21200.15 8.72 42821.49 47782.04 2014-08-18 13:25:44.000 230 21200.15 8.74 42821.47 47782.03 2014-08-18 13:25:45.000 230 21200.16 8.73 42821.42 47782.00 2014-08-18 13:25:46.000 230 21200.14 8.69 42821.43 47782.01 2014-08-18 13:25:47.000 230 21200.18 8.62 42821.46 47782.02 2014-08-18 13:25:48.000 230 21200.21 8.58 42821.47 47782.05 2014-08-18 13:25:49.000 230 21200.22 8.56 42821.46 47782.06 2014-08-18 13:25:50.000 230 21200.21 8.56 42821.48 47782.08 2014-08-18 13:25:51.000 230 21200.21 8.55 42821.49 47782.07 2014-08-18 13:25:52.000 230 21200.20 8.52 42821.50 47782.09 2014-08-18 13:25:53.000 230 21200.19 8.53 42821.48 47782.09 2014-08-18 13:25:54.000 230 21200.22 8.51 42821.50 47782.10 2014-08-18 13:25:55.000 230 21200.19 8.53 42821.50 47782.07 2014-08-18 13:25:56.000 230 21200.18 8.55 42821.50 47782.07 2014-08-18 13:25:57.000 230 21200.18 8.58 42821.43 47782.09 2014-08-18 13:25:58.000 230 21200.17 8.55 42821.44 47782.06 2014-08-18 13:25:59.000 230 21200.20 8.54 42821.45 47782.04 2014-08-18 13:26:00.000 230 21200.16 8.55 42821.42 47782.03 2014-08-18 13:26:01.000 230 21200.14 8.54 42821.45 47782.03 2014-08-18 13:26:02.000 230 21200.13 8.56 42821.46 47782.02 2014-08-18 13:26:03.000 230 21200.12 8.58 42821.45 47782.01 2014-08-18 13:26:04.000 230 21200.15 8.52 42821.47 47782.01 2014-08-18 13:26:05.000 230 21200.18 8.45 42821.47 47782.02 2014-08-18 13:26:06.000 230 21200.18 8.39 42821.49 47782.08 2014-08-18 13:26:07.000 230 21200.17 8.37 42821.52 47782.09 2014-08-18 13:26:08.000 230 21200.17 8.36 42821.51 47782.11 2014-08-18 13:26:09.000 230 21200.17 8.36 42821.52 47782.13 2014-08-18 13:26:10.000 230 21200.15 8.35 42821.51 47782.11 2014-08-18 13:26:11.000 230 21200.16 8.35 42821.52 47782.10 2014-08-18 13:26:12.000 230 21200.12 8.33 42821.51 47782.11 2014-08-18 13:26:13.000 230 21200.10 8.35 42821.51 47782.09 2014-08-18 13:26:14.000 230 21200.10 8.36 42821.52 47782.12 2014-08-18 13:26:15.000 230 21200.10 8.37 42821.51 47782.07 2014-08-18 13:26:16.000 230 21200.08 8.39 42821.50 47782.07 2014-08-18 13:26:17.000 230 21200.07 8.39 42821.47 47782.02 2014-08-18 13:26:18.000 230 21200.08 8.39 42821.44 47781.99 2014-08-18 13:26:19.000 230 21200.06 8.44 42821.41 47781.99 2014-08-18 13:26:20.000 230 21200.03 8.47 42821.39 47781.97 2014-08-18 13:26:21.000 230 21200.01 8.46 42821.36 47781.92 2014-08-18 13:26:22.000 230 21199.97 8.49 42821.34 47781.91 2014-08-18 13:26:23.000 230 21199.95 8.54 42821.34 47781.88 2014-08-18 13:26:24.000 230 21199.94 8.59 42821.35 47781.86 2014-08-18 13:26:25.000 230 21199.91 8.65 42821.31 47781.85 2014-08-18 13:26:26.000 230 21199.92 8.68 42821.31 47781.82 2014-08-18 13:26:27.000 230 21199.94 8.69 42821.30 47781.81 2014-08-18 13:26:28.000 230 21199.97 8.69 42821.31 47781.81 2014-08-18 13:26:29.000 230 21199.96 8.70 42821.32 47781.80 2014-08-18 13:26:30.000 230 21199.95 8.71 42821.31 47781.84 2014-08-18 13:26:31.000 230 21199.97 8.72 42821.28 47781.82 2014-08-18 13:26:32.000 230 21199.96 8.73 42821.27 47781.82 2014-08-18 13:26:33.000 230 21199.98 8.74 42821.28 47781.81 2014-08-18 13:26:34.000 230 21199.97 8.75 42821.29 47781.82 2014-08-18 13:26:35.000 230 21199.97 8.75 42821.27 47781.80 2014-08-18 13:26:36.000 230 21199.95 8.72 42821.26 47781.79 2014-08-18 13:26:37.000 230 21199.90 8.73 42821.28 47781.77 2014-08-18 13:26:38.000 230 21199.88 8.77 42821.24 47781.80 2014-08-18 13:26:39.000 230 21199.85 8.76 42821.21 47781.73 2014-08-18 13:26:40.000 230 21199.83 8.79 42821.19 47781.69 2014-08-18 13:26:41.000 230 21199.81 8.81 42821.21 47781.67 2014-08-18 13:26:42.000 230 21199.78 8.81 42821.18 47781.65 2014-08-18 13:26:43.000 230 21199.74 8.80 42821.17 47781.61 2014-08-18 13:26:44.000 230 21199.76 8.75 42821.16 47781.60 2014-08-18 13:26:45.000 230 21199.75 8.74 42821.17 47781.58 2014-08-18 13:26:46.000 230 21199.76 8.71 42821.18 47781.58 2014-08-18 13:26:47.000 230 21199.76 8.70 42821.16 47781.58 2014-08-18 13:26:48.000 230 21199.77 8.67 42821.17 47781.59 2014-08-18 13:26:49.000 230 21199.78 8.64 42821.18 47781.61 2014-08-18 13:26:50.000 230 21199.77 8.63 42821.20 47781.63 2014-08-18 13:26:51.000 230 21199.78 8.62 42821.22 47781.62 2014-08-18 13:26:52.000 230 21199.75 8.65 42821.19 47781.63 2014-08-18 13:26:53.000 230 21199.65 8.84 42821.11 47781.60 2014-08-18 13:26:54.000 230 21199.58 9.01 42820.98 47781.51 2014-08-18 13:26:55.000 230 21199.51 9.12 42820.85 47781.36 2014-08-18 13:26:56.000 230 21199.50 9.15 42820.76 47781.22 2014-08-18 13:26:57.000 230 21199.49 9.16 42820.71 47781.14 2014-08-18 13:26:58.000 230 21199.50 9.14 42820.67 47781.05 2014-08-18 13:26:59.000 230 21199.51 9.08 42820.63 47781.03 2014-08-18 13:27:00.000 230 21199.49 9.10 42820.62 47781.01 2014-08-18 13:27:01.000 230 21199.45 9.13 42820.61 47781.00 2014-08-18 13:27:02.000 230 21199.45 9.16 42820.60 47780.99 2014-08-18 13:27:03.000 230 21199.43 9.16 42820.59 47780.95 2014-08-18 13:27:04.000 230 21199.45 9.20 42820.55 47780.90 2014-08-18 13:27:05.000 230 21199.42 9.22 42820.51 47780.88 2014-08-18 13:27:06.000 230 21199.42 9.16 42820.50 47780.86 2014-08-18 13:27:07.000 230 21199.47 9.07 42820.48 47780.81 2014-08-18 13:27:08.000 230 21199.49 8.96 42820.49 47780.83 2014-08-18 13:27:09.000 230 21199.49 8.89 42820.52 47780.86 2014-08-18 13:27:10.000 230 21199.49 8.83 42820.55 47780.91 2014-08-18 13:27:11.000 230 21199.53 8.76 42820.59 47780.95 2014-08-18 13:27:12.000 230 21199.57 8.73 42820.61 47780.98 2014-08-18 13:27:13.000 230 21199.56 8.68 42820.68 47781.03 2014-08-18 13:27:14.000 230 21199.57 8.67 42820.67 47781.06 2014-08-18 13:27:15.000 230 21199.60 8.65 42820.67 47781.08 2014-08-18 13:27:16.000 230 21199.63 8.65 42820.69 47781.13 2014-08-18 13:27:17.000 230 21199.64 8.66 42820.65 47781.14 2014-08-18 13:27:18.000 230 21199.64 8.67 42820.66 47781.12 2014-08-18 13:27:19.000 230 21199.64 8.68 42820.72 47781.18 2014-08-18 13:27:20.000 230 21199.65 8.68 42820.72 47781.17 2014-08-18 13:27:21.000 230 21199.64 8.68 42820.74 47781.20 2014-08-18 13:27:22.000 230 21199.66 8.70 42820.75 47781.18 2014-08-18 13:27:23.000 230 21199.67 8.70 42820.75 47781.20 2014-08-18 13:27:24.000 230 21199.68 8.69 42820.75 47781.20 2014-08-18 13:27:25.000 230 21199.69 8.68 42820.81 47781.24 2014-08-18 13:27:26.000 230 21199.72 8.64 42820.78 47781.25 2014-08-18 13:27:27.000 230 21199.70 8.60 42820.82 47781.27 2014-08-18 13:27:28.000 230 21199.68 8.58 42820.89 47781.29 2014-08-18 13:27:29.000 230 21199.68 8.56 42820.88 47781.30 2014-08-18 13:27:30.000 230 21199.69 8.54 42820.96 47781.34 2014-08-18 13:27:31.000 230 21199.72 8.54 42820.95 47781.38 2014-08-18 13:27:32.000 230 21199.74 8.57 42820.93 47781.41 2014-08-18 13:27:33.000 230 21199.77 8.56 42820.92 47781.43 2014-08-18 13:27:34.000 230 21199.77 8.53 42820.92 47781.44 2014-08-18 13:27:35.000 230 21199.78 8.50 42820.95 47781.45 2014-08-18 13:27:36.000 230 21199.76 8.49 42820.99 47781.47 2014-08-18 13:27:37.000 230 21199.76 8.51 42820.99 47781.45 2014-08-18 13:27:38.000 230 21199.74 8.53 42820.98 47781.48 2014-08-18 13:27:39.000 230 21199.75 8.53 42820.99 47781.47 2014-08-18 13:27:40.000 230 21199.76 8.53 42821.00 47781.48 2014-08-18 13:27:41.000 230 21199.82 8.58 42820.98 47781.49 2014-08-18 13:27:42.000 230 21199.80 8.74 42820.92 47781.48 2014-08-18 13:27:43.000 230 21199.78 8.92 42820.86 47781.43 2014-08-18 13:27:44.000 230 21199.76 9.04 42820.73 47781.34 2014-08-18 13:27:45.000 230 21199.78 9.14 42820.63 47781.22 2014-08-18 13:27:46.000 230 21199.77 9.18 42820.54 47781.12 2014-08-18 13:27:47.000 230 21199.75 9.17 42820.50 47781.04 2014-08-18 13:27:48.000 230 21199.79 9.15 42820.48 47781.00 2014-08-18 13:27:49.000 230 21199.83 9.12 42820.48 47781.01 2014-08-18 13:27:50.000 230 21199.85 9.10 42820.50 47781.04 2014-08-18 13:27:51.000 230 21199.89 9.12 42820.48 47781.05 2014-08-18 13:27:52.000 230 21199.93 9.15 42820.50 47781.06 2014-08-18 13:27:53.000 230 21199.95 9.11 42820.47 47781.09 2014-08-18 13:27:54.000 230 21200.00 9.09 42820.49 47781.12 2014-08-18 13:27:55.000 230 21200.04 9.11 42820.49 47781.12 2014-08-18 13:27:56.000 230 21200.08 9.15 42820.47 47781.13 2014-08-18 13:27:57.000 230 21200.13 9.18 42820.48 47781.15 2014-08-18 13:27:58.000 230 21200.14 9.17 42820.47 47781.14 2014-08-18 13:27:59.000 230 21200.17 9.15 42820.45 47781.16 2014-08-18 13:28:00.000 230 21200.18 9.16 42820.44 47781.18 2014-08-18 13:28:01.000 230 21200.18 9.14 42820.43 47781.15 2014-08-18 13:28:02.000 230 21200.14 9.14 42820.44 47781.17 2014-08-18 13:28:03.000 230 21200.13 9.11 42820.47 47781.17 2014-08-18 13:28:04.000 230 21200.13 9.09 42820.48 47781.17 2014-08-18 13:28:05.000 230 21200.13 9.07 42820.50 47781.18 2014-08-18 13:28:06.000 230 21200.11 9.06 42820.50 47781.21 2014-08-18 13:28:07.000 230 21200.14 9.00 42820.52 47781.20 2014-08-18 13:28:08.000 230 21200.15 8.85 42820.57 47781.23 2014-08-18 13:28:09.000 230 21200.20 8.69 42820.67 47781.28 2014-08-18 13:28:10.000 230 21200.21 8.57 42820.82 47781.37 2014-08-18 13:28:11.000 230 21200.21 8.51 42820.89 47781.52 2014-08-18 13:28:12.000 230 21200.23 8.46 42820.95 47781.58 2014-08-18 13:28:13.000 230 21200.26 8.41 42820.96 47781.63 2014-08-18 13:28:14.000 230 21200.30 8.33 42821.03 47781.70 2014-08-18 13:28:15.000 230 21200.32 8.31 42821.11 47781.76 2014-08-18 13:28:16.000 230 21200.35 8.29 42821.15 47781.81 2014-08-18 13:28:17.000 230 21200.41 8.29 42821.17 47781.84 2014-08-18 13:28:18.000 230 21200.41 8.29 42821.16 47781.87 2014-08-18 13:28:19.000 230 21200.42 8.26 42821.19 47781.92 2014-08-18 13:28:20.000 230 21200.44 8.23 42821.17 47781.91 2014-08-18 13:28:21.000 230 21200.44 8.22 42821.17 47781.93 2014-08-18 13:28:22.000 230 21200.45 8.22 42821.17 47781.95 2014-08-18 13:28:23.000 230 21200.49 8.19 42821.17 47781.93 2014-08-18 13:28:24.000 230 21200.50 8.19 42821.18 47781.93 2014-08-18 13:28:25.000 230 21200.49 8.18 42821.17 47781.95 2014-08-18 13:28:26.000 230 21200.51 8.18 42821.14 47781.95 2014-08-18 13:28:27.000 230 21200.52 8.18 42821.15 47781.97 2014-08-18 13:28:28.000 230 21200.54 8.13 42821.14 47781.99 2014-08-18 13:28:29.000 230 21200.56 8.12 42821.16 47781.96 2014-08-18 13:28:30.000 230 21200.54 8.08 42821.20 47781.99 2014-08-18 13:28:31.000 230 21200.54 8.07 42821.17 47781.97 2014-08-18 13:28:32.000 230 21200.56 8.06 42821.15 47781.97 2014-08-18 13:28:33.000 230 21200.58 8.01 42821.16 47782.00 2014-08-18 13:28:34.000 230 21200.58 8.00 42821.16 47782.00 2014-08-18 13:28:35.000 230 21200.57 7.99 42821.14 47781.99 2014-08-18 13:28:36.000 230 21200.59 7.96 42821.16 47781.98 2014-08-18 13:28:37.000 230 21200.60 7.97 42821.14 47781.95 2014-08-18 13:28:38.000 230 21200.58 7.98 42821.16 47781.96 2014-08-18 13:28:39.000 230 21200.59 8.00 42821.15 47781.98 2014-08-18 13:28:40.000 230 21200.56 7.99 42821.13 47781.95 2014-08-18 13:28:41.000 230 21200.53 8.00 42821.14 47781.94 2014-08-18 13:28:42.000 230 21200.52 8.01 42821.14 47781.94 2014-08-18 13:28:43.000 230 21200.52 8.01 42821.12 47781.91 2014-08-18 13:28:44.000 230 21200.54 8.04 42821.12 47781.94 2014-08-18 13:28:45.000 230 21200.52 8.05 42821.13 47781.91 2014-08-18 13:28:46.000 230 21200.49 8.11 42821.10 47781.91 2014-08-18 13:28:47.000 230 21200.45 8.13 42821.02 47781.87 2014-08-18 13:28:48.000 230 21200.42 8.15 42821.00 47781.83 2014-08-18 13:28:49.000 230 21200.41 8.13 42821.02 47781.77 2014-08-18 13:28:50.000 230 21200.43 8.08 42821.02 47781.76 2014-08-18 13:28:51.000 230 21200.47 8.01 42820.97 47781.74 2014-08-18 13:28:52.000 230 21200.54 7.91 42821.02 47781.77 2014-08-18 13:28:53.000 230 21200.57 7.87 42821.06 47781.84 2014-08-18 13:28:54.000 230 21200.56 7.87 42821.04 47781.89 2014-08-18 13:28:55.000 230 21200.56 7.84 42821.08 47781.89 2014-08-18 13:28:56.000 230 21200.58 7.82 42821.13 47781.92 2014-08-18 13:28:57.000 230 21200.63 7.83 42821.15 47781.94 2014-08-18 13:28:58.000 230 21200.68 7.82 42821.12 47781.93 2014-08-18 13:28:59.000 230 21200.70 7.81 42821.07 47781.96 2014-08-18 13:29:00.000 230 21200.72 7.78 42821.09 47781.93 2014-08-18 13:29:01.000 230 21200.73 7.73 42821.09 47781.95 2014-08-18 13:29:02.000 230 21200.69 7.68 42821.10 47781.96 2014-08-18 13:29:03.000 230 21200.68 7.65 42821.14 47781.96 2014-08-18 13:29:04.000 230 21200.67 7.63 42821.13 47782.00 2014-08-18 13:29:05.000 230 21200.69 7.65 42821.14 47781.99 2014-08-18 13:29:06.000 230 21200.70 7.66 42821.17 47782.00 2014-08-18 13:29:07.000 230 21200.71 7.67 42821.20 47782.03 2014-08-18 13:29:08.000 230 21200.73 7.70 42821.18 47782.03 2014-08-18 13:29:09.000 230 21200.69 7.70 42821.17 47782.03 2014-08-18 13:29:10.000 230 21200.71 7.68 42821.18 47782.04 2014-08-18 13:29:11.000 230 21200.71 7.63 42821.16 47782.01 2014-08-18 13:29:12.000 230 21200.72 7.64 42821.19 47782.02 2014-08-18 13:29:13.000 230 21200.76 7.66 42821.19 47782.05 2014-08-18 13:29:14.000 230 21200.77 7.68 42821.17 47782.07 2014-08-18 13:29:15.000 230 21200.77 7.71 42821.18 47782.08 2014-08-18 13:29:16.000 230 21200.76 7.71 42821.19 47782.05 2014-08-18 13:29:17.000 230 21200.77 7.71 42821.16 47782.02 2014-08-18 13:29:18.000 230 21200.75 7.69 42821.16 47782.05 2014-08-18 13:29:19.000 230 21200.78 7.70 42821.17 47782.02 2014-08-18 13:29:20.000 230 21200.82 7.69 42821.18 47782.05 2014-08-18 13:29:21.000 230 21200.87 7.66 42821.16 47782.07 2014-08-18 13:29:22.000 230 21200.88 7.63 42821.17 47782.04 2014-08-18 13:29:23.000 230 21200.89 7.62 42821.17 47782.11 2014-08-18 13:29:24.000 230 21200.90 7.61 42821.19 47782.10 2014-08-18 13:29:25.000 230 21200.94 7.54 42821.22 47782.12 2014-08-18 13:29:26.000 230 21200.95 7.48 42821.25 47782.17 2014-08-18 13:29:27.000 230 21200.96 7.45 42821.29 47782.20 2014-08-18 13:29:28.000 230 21200.93 7.41 42821.34 47782.24 2014-08-18 13:29:29.000 230 21200.96 7.38 42821.36 47782.28 2014-08-18 13:29:30.000 230 21200.94 7.38 42821.35 47782.29 2014-08-18 13:29:31.000 230 21200.96 7.37 42821.37 47782.33 2014-08-18 13:29:32.000 230 21200.94 7.35 42821.38 47782.33 2014-08-18 13:29:33.000 230 21200.92 7.35 42821.38 47782.36 2014-08-18 13:29:34.000 230 21200.93 7.35 42821.40 47782.35 2014-08-18 13:29:35.000 230 21200.90 7.35 42821.42 47782.35 2014-08-18 13:29:36.000 230 21200.92 7.32 42821.46 47782.36 2014-08-18 13:29:37.000 230 21200.92 7.30 42821.46 47782.34 2014-08-18 13:29:38.000 230 21200.93 7.31 42821.44 47782.37 2014-08-18 13:29:39.000 230 21200.89 7.29 42821.46 47782.36 2014-08-18 13:29:40.000 230 21200.92 7.26 42821.46 47782.37 2014-08-18 13:29:41.000 230 21200.89 7.25 42821.46 47782.38 2014-08-18 13:29:42.000 230 21200.84 7.26 42821.46 47782.36 2014-08-18 13:29:43.000 230 21200.81 7.27 42821.45 47782.33 2014-08-18 13:29:44.000 230 21200.82 7.26 42821.43 47782.31 2014-08-18 13:29:45.000 230 21200.82 7.24 42821.44 47782.29 2014-08-18 13:29:46.000 230 21200.83 7.23 42821.42 47782.29 2014-08-18 13:29:47.000 230 21200.82 7.24 42821.38 47782.29 2014-08-18 13:29:48.000 230 21200.82 7.27 42821.38 47782.30 2014-08-18 13:29:49.000 230 21200.83 7.28 42821.37 47782.27 2014-08-18 13:29:50.000 230 21200.81 7.28 42821.37 47782.26 2014-08-18 13:29:51.000 230 21200.81 7.29 42821.36 47782.24 2014-08-18 13:29:52.000 230 21200.79 7.32 42821.30 47782.23 2014-08-18 13:29:53.000 230 21200.78 7.37 42821.26 47782.21 2014-08-18 13:29:54.000 230 21200.75 7.38 42821.26 47782.14 2014-08-18 13:29:55.000 230 21200.72 7.41 42821.20 47782.11 2014-08-18 13:29:56.000 230 21200.70 7.42 42821.16 47782.07 2014-08-18 13:29:57.000 230 21200.68 7.42 42821.10 47782.01 2014-08-18 13:29:58.000 230 21200.64 7.44 42821.10 47781.99 2014-08-18 13:29:59.000 230 21200.62 7.44 42821.13 47781.99 2014-08-18 13:30:00.000 230 21200.61 7.42 42821.10 47781.95 2014-08-18 13:30:01.000 230 21200.64 7.41 42821.11 47781.94 2014-08-18 13:30:02.000 230 21200.64 7.41 42821.11 47781.95 2014-08-18 13:30:03.000 230 21200.66 7.40 42821.11 47781.94 2014-08-18 13:30:04.000 230 21200.64 7.38 42821.12 47781.97 2014-08-18 13:30:05.000 230 21200.63 7.39 42821.14 47781.94 2014-08-18 13:30:06.000 230 21200.62 7.37 42821.16 47781.98 2014-08-18 13:30:07.000 230 21200.60 7.39 42821.13 47781.97 2014-08-18 13:30:08.000 230 21200.57 7.42 42821.10 47781.96 2014-08-18 13:30:09.000 230 21200.58 7.43 42821.15 47781.95 2014-08-18 13:30:10.000 230 21200.61 7.45 42821.11 47781.96 2014-08-18 13:30:11.000 230 21200.63 7.47 42821.07 47781.92 2014-08-18 13:30:12.000 230 21200.62 7.50 42821.07 47781.94 2014-08-18 13:30:13.000 230 21200.64 7.48 42821.11 47781.93 2014-08-18 13:30:14.000 230 21200.68 7.48 42821.13 47781.94 2014-08-18 13:30:15.000 230 21200.69 7.47 42821.09 47781.96 2014-08-18 13:30:16.000 230 21200.71 7.48 42821.09 47781.96 2014-08-18 13:30:17.000 230 21200.72 7.49 42821.14 47781.99 2014-08-18 13:30:18.000 230 21200.77 7.47 42821.15 47782.01 2014-08-18 13:30:19.000 230 21200.81 7.47 42821.16 47782.03 2014-08-18 13:30:20.000 230 21200.82 7.43 42821.16 47782.05 2014-08-18 13:30:21.000 230 21200.80 7.41 42821.19 47782.08 2014-08-18 13:30:22.000 230 21200.82 7.40 42821.19 47782.07 2014-08-18 13:30:23.000 230 21200.88 7.38 42821.21 47782.12 2014-08-18 13:30:24.000 230 21200.91 7.34 42821.21 47782.13 2014-08-18 13:30:25.000 230 21200.92 7.33 42821.22 47782.18 2014-08-18 13:30:26.000 230 21200.92 7.34 42821.22 47782.17 2014-08-18 13:30:27.000 230 21200.95 7.35 42821.24 47782.20 2014-08-18 13:30:28.000 230 21200.98 7.34 42821.28 47782.22 2014-08-18 13:30:29.000 230 21201.01 7.35 42821.29 47782.25 2014-08-18 13:30:30.000 230 21201.06 7.38 42821.28 47782.25 2014-08-18 13:30:31.000 230 21201.08 7.40 42821.28 47782.28 2014-08-18 13:30:32.000 230 21201.08 7.39 42821.23 47782.29 2014-08-18 13:30:33.000 230 21201.07 7.37 42821.25 47782.28 2014-08-18 13:30:34.000 230 21201.12 7.33 42821.24 47782.30 2014-08-18 13:30:35.000 230 21201.12 7.31 42821.28 47782.30 2014-08-18 13:30:36.000 230 21201.12 7.32 42821.29 47782.30 2014-08-18 13:30:37.000 230 21201.12 7.33 42821.28 47782.32 2014-08-18 13:30:38.000 230 21201.16 7.30 42821.29 47782.33 2014-08-18 13:30:39.000 230 21201.18 7.28 42821.30 47782.33 2014-08-18 13:30:40.000 230 21201.16 7.27 42821.31 47782.35 2014-08-18 13:30:41.000 230 21201.21 7.26 42821.31 47782.38 2014-08-18 13:30:42.000 230 21201.23 7.21 42821.32 47782.38 2014-08-18 13:30:43.000 230 21201.22 7.19 42821.36 47782.41 2014-08-18 13:30:44.000 230 21201.18 7.23 42821.38 47782.41 2014-08-18 13:30:45.000 230 21201.13 7.32 42821.34 47782.41 2014-08-18 13:30:46.000 230 21201.09 7.48 42821.26 47782.36 2014-08-18 13:30:47.000 230 21201.07 7.53 42821.16 47782.28 2014-08-18 13:30:48.000 230 21201.06 7.50 42821.14 47782.19 2014-08-18 13:30:49.000 230 21201.10 7.46 42821.11 47782.15 2014-08-18 13:30:50.000 230 21201.13 7.44 42821.07 47782.17 2014-08-18 13:30:51.000 230 21201.09 7.49 42821.07 47782.13 2014-08-18 13:30:52.000 230 21201.06 7.57 42821.05 47782.12 2014-08-18 13:30:53.000 230 21201.03 7.65 42821.01 47782.07 2014-08-18 13:30:54.000 230 21201.02 7.66 42820.95 47782.01 2014-08-18 13:30:55.000 230 21201.05 7.61 42820.94 47781.98 2014-08-18 13:30:56.000 230 21201.06 7.56 42820.91 47781.99 2014-08-18 13:30:57.000 230 21201.09 7.59 42820.92 47781.99 2014-08-18 13:30:58.000 230 21201.08 7.62 42820.93 47781.98 2014-08-18 13:30:59.000 230 21201.10 7.62 42820.92 47781.96 2014-08-18 13:31:00.000 230 21201.10 7.58 42820.91 47781.95 2014-08-18 13:31:01.000 230 21201.11 7.54 42820.91 47781.99 2014-08-18 13:31:02.000 230 21201.13 7.51 42820.93 47782.00 2014-08-18 13:31:03.000 230 21201.18 7.53 42820.94 47782.04 2014-08-18 13:31:04.000 230 21201.18 7.56 42820.98 47782.06 2014-08-18 13:31:05.000 230 21201.16 7.59 42820.99 47782.03 2014-08-18 13:31:06.000 230 21201.13 7.60 42821.00 47782.08 2014-08-18 13:31:07.000 230 21201.10 7.66 42820.99 47782.04 2014-08-18 13:31:08.000 230 21201.11 7.66 42821.00 47782.07 2014-08-18 13:31:09.000 230 21201.11 7.67 42820.98 47782.03 2014-08-18 13:31:10.000 230 21201.08 7.70 42820.99 47782.00 2014-08-18 13:31:11.000 230 21201.07 7.72 42821.01 47782.02 2014-08-18 13:31:12.000 230 21201.07 7.73 42820.95 47782.02 2014-08-18 13:31:13.000 230 21201.09 7.75 42820.94 47781.97 2014-08-18 13:31:14.000 230 21201.08 7.75 42820.92 47782.00 2014-08-18 13:31:15.000 230 21201.08 7.76 42820.89 47781.97 2014-08-18 13:31:16.000 230 21201.06 7.78 42820.86 47781.95 2014-08-18 13:31:17.000 230 21201.07 7.77 42820.88 47781.93 2014-08-18 13:31:18.000 230 21201.07 7.75 42820.84 47781.93 2014-08-18 13:31:19.000 230 21201.06 7.76 42820.84 47781.93 2014-08-18 13:31:20.000 230 21201.07 7.71 42820.89 47781.92 2014-08-18 13:31:21.000 230 21201.07 7.66 42820.93 47781.90 2014-08-18 13:31:22.000 230 21201.08 7.64 42820.92 47781.94 2014-08-18 13:31:23.000 230 21201.10 7.59 42820.94 47781.97 2014-08-18 13:31:24.000 230 21201.12 7.56 42820.97 47782.00 2014-08-18 13:31:25.000 230 21201.15 7.55 42821.00 47782.05 2014-08-18 13:31:26.000 230 21201.19 7.55 42821.02 47782.07 2014-08-18 13:31:27.000 230 21201.21 7.55 42821.05 47782.12 2014-08-18 13:31:28.000 230 21201.21 7.52 42821.10 47782.12 2014-08-18 13:31:29.000 230 21201.18 7.48 42821.09 47782.13 2014-08-18 13:31:30.000 230 21201.19 7.43 42821.10 47782.14 2014-08-18 13:31:31.000 230 21201.17 7.41 42821.13 47782.19 2014-08-18 13:31:32.000 230 21201.16 7.46 42821.13 47782.19 2014-08-18 13:31:33.000 230 21201.13 7.51 42821.12 47782.17 2014-08-18 13:31:34.000 230 21201.09 7.55 42821.10 47782.16 2014-08-18 13:31:35.000 230 21201.06 7.58 42821.09 47782.12 2014-08-18 13:31:36.000 230 21201.05 7.60 42821.06 47782.10 2014-08-18 13:31:37.000 230 21201.07 7.63 42821.06 47782.08 2014-08-18 13:31:38.000 230 21201.07 7.65 42821.05 47782.06 2014-08-18 13:31:39.000 230 21201.04 7.66 42821.05 47782.03 2014-08-18 13:31:40.000 230 21201.07 7.62 42821.03 47782.03 2014-08-18 13:31:41.000 230 21201.11 7.61 42821.03 47782.07 2014-08-18 13:31:42.000 230 21201.15 7.62 42821.06 47782.08 2014-08-18 13:31:43.000 230 21201.14 7.66 42821.07 47782.11 2014-08-18 13:31:44.000 230 21201.20 7.66 42821.05 47782.15 2014-08-18 13:31:45.000 230 21201.24 7.63 42821.08 47782.13 2014-08-18 13:31:46.000 230 21201.26 7.60 42821.11 47782.15 2014-08-18 13:31:47.000 230 21201.27 7.57 42821.15 47782.19 2014-08-18 13:31:48.000 230 21201.29 7.55 42821.15 47782.22 2014-08-18 13:31:49.000 230 21201.29 7.53 42821.17 47782.26 2014-08-18 13:31:50.000 230 21201.29 7.52 42821.17 47782.29 2014-08-18 13:31:51.000 230 21201.32 7.54 42821.18 47782.29 2014-08-18 13:31:52.000 230 21201.34 7.53 42821.18 47782.34 2014-08-18 13:31:53.000 230 21201.35 7.54 42821.18 47782.32 2014-08-18 13:31:54.000 230 21201.32 7.58 42821.18 47782.33 2014-08-18 13:31:55.000 230 21201.31 7.61 42821.20 47782.33 2014-08-18 13:31:56.000 230 21201.28 7.64 42821.18 47782.29 2014-08-18 13:31:57.000 230 21201.28 7.65 42821.16 47782.28 2014-08-18 13:31:58.000 230 21201.28 7.63 42821.13 47782.27 2014-08-18 13:31:59.000 230 21201.26 7.62 42821.16 47782.27 2014-08-18 13:32:00.000 230 21201.27 7.63 42821.14 47782.25 2014-08-18 13:32:01.000 230 21201.25 7.63 42821.17 47782.27 2014-08-18 13:32:02.000 230 21201.23 7.65 42821.14 47782.26 2014-08-18 13:32:03.000 230 21201.19 7.67 42821.14 47782.25 2014-08-18 13:32:04.000 230 21201.17 7.73 42821.15 47782.22 2014-08-18 13:32:05.000 230 21201.14 7.79 42821.13 47782.21 2014-08-18 13:32:06.000 230 21201.06 7.88 42821.07 47782.14 2014-08-18 13:32:07.000 230 21201.02 7.90 42821.02 47782.09 2014-08-18 13:32:08.000 230 21200.98 7.89 42820.93 47781.99 2014-08-18 13:32:09.000 230 21200.95 7.89 42820.91 47781.96 2014-08-18 13:32:10.000 230 21200.89 7.89 42820.86 47781.89 2014-08-18 13:32:11.000 230 21200.88 7.86 42820.83 47781.85 2014-08-18 13:32:12.000 230 21200.88 7.82 42820.81 47781.83 2014-08-18 13:32:13.000 230 21200.88 7.78 42820.85 47781.83 2014-08-18 13:32:14.000 230 21200.89 7.76 42820.90 47781.84 2014-08-18 13:32:15.000 230 21200.88 7.74 42820.88 47781.84 2014-08-18 13:32:16.000 230 21200.88 7.72 42820.90 47781.84 2014-08-18 13:32:17.000 230 21200.87 7.69 42820.90 47781.85 2014-08-18 13:32:18.000 230 21200.88 7.65 42820.91 47781.87 2014-08-18 13:32:19.000 230 21200.88 7.66 42820.93 47781.88 2014-08-18 13:32:20.000 230 21200.85 7.66 42820.97 47781.88 2014-08-18 13:32:21.000 230 21200.86 7.67 42820.96 47781.90 2014-08-18 13:32:22.000 230 21200.84 7.68 42820.95 47781.89 2014-08-18 13:32:23.000 230 21200.81 7.69 42820.96 47781.88 2014-08-18 13:32:24.000 230 21200.80 7.70 42820.95 47781.87 2014-08-18 13:32:25.000 230 21200.77 7.71 42820.91 47781.86 2014-08-18 13:32:26.000 230 21200.73 7.70 42820.92 47781.84 2014-08-18 13:32:27.000 230 21200.76 7.72 42820.91 47781.81 2014-08-18 13:32:28.000 230 21200.79 7.70 42820.88 47781.81 2014-08-18 13:32:29.000 230 21200.78 7.69 42820.88 47781.81 2014-08-18 13:32:30.000 230 21200.73 7.68 42820.88 47781.83 2014-08-18 13:32:31.000 230 21200.73 7.69 42820.89 47781.83 2014-08-18 13:32:32.000 230 21200.72 7.68 42820.89 47781.80 2014-08-18 13:32:33.000 230 21200.73 7.66 42820.90 47781.80 2014-08-18 13:32:34.000 230 21200.76 7.62 42820.92 47781.83 2014-08-18 13:32:35.000 230 21200.78 7.61 42820.92 47781.84 2014-08-18 13:32:36.000 230 21200.84 7.60 42820.93 47781.88 2014-08-18 13:32:37.000 230 21200.88 7.59 42820.95 47781.90 2014-08-18 13:32:38.000 230 21200.84 7.61 42820.94 47781.90 2014-08-18 13:32:39.000 230 21200.84 7.60 42820.98 47781.92 2014-08-18 13:32:40.000 230 21200.89 7.58 42820.94 47781.90 2014-08-18 13:32:41.000 230 21200.91 7.59 42820.94 47781.91 2014-08-18 13:32:42.000 230 21200.90 7.58 42820.95 47781.92 2014-08-18 13:32:43.000 230 21200.91 7.57 42820.96 47781.93 2014-08-18 13:32:44.000 230 21200.91 7.54 42820.99 47781.93 2014-08-18 13:32:45.000 230 21200.90 7.53 42820.97 47781.94 2014-08-18 13:32:46.000 230 21200.94 7.53 42820.99 47781.97 2014-08-18 13:32:47.000 230 21200.97 7.55 42821.01 47781.98 2014-08-18 13:32:48.000 230 21200.99 7.54 42820.97 47781.98 2014-08-18 13:32:49.000 230 21200.97 7.49 42821.00 47781.98 2014-08-18 13:32:50.000 230 21200.96 7.46 42820.99 47781.99 2014-08-18 13:32:51.000 230 21200.93 7.44 42820.98 47781.97 2014-08-18 13:32:52.000 230 21200.91 7.40 42821.00 47781.98 2014-08-18 13:32:53.000 230 21200.97 7.32 42821.05 47782.00 2014-08-18 13:32:54.000 230 21201.01 7.27 42821.10 47782.03 2014-08-18 13:32:55.000 230 21201.03 7.30 42821.10 47782.09 2014-08-18 13:32:56.000 230 21201.01 7.38 42821.04 47782.11 2014-08-18 13:32:57.000 230 21201.01 7.42 42821.02 47782.08 2014-08-18 13:32:58.000 230 21201.01 7.41 42820.97 47782.04 2014-08-18 13:32:59.000 230 21201.05 7.42 42820.93 47782.00 2014-08-18 13:33:00.000 230 21201.06 7.38 42820.93 47782.01 2014-08-18 13:33:01.000 230 21201.08 7.37 42820.91 47782.01 2014-08-18 13:33:02.000 230 21201.06 7.38 42820.88 47781.99 2014-08-18 13:33:03.000 230 21201.08 7.38 42820.91 47781.98 2014-08-18 13:33:04.000 230 21201.07 7.37 42820.89 47781.98 2014-08-18 13:33:05.000 230 21201.08 7.37 42820.86 47781.97 2014-08-18 13:33:06.000 230 21201.10 7.32 42820.84 47781.95 2014-08-18 13:33:07.000 230 21201.14 7.25 42820.86 47781.97 2014-08-18 13:33:08.000 230 21201.17 7.19 42820.90 47781.99 2014-08-18 13:33:09.000 230 21201.20 7.18 42820.91 47782.02 2014-08-18 13:33:10.000 230 21201.24 7.14 42820.94 47782.06 2014-08-18 13:33:11.000 230 21201.27 7.09 42820.93 47782.07 2014-08-18 13:33:12.000 230 21201.28 7.06 42820.96 47782.10 2014-08-18 13:33:13.000 230 21201.33 7.01 42820.97 47782.13 2014-08-18 13:33:14.000 230 21201.39 7.00 42820.96 47782.14 2014-08-18 13:33:15.000 230 21201.44 6.97 42820.98 47782.17 2014-08-18 13:33:16.000 230 21201.48 6.95 42821.02 47782.20 2014-08-18 13:33:17.000 230 21201.50 6.93 42821.08 47782.21 2014-08-18 13:33:18.000 230 21201.54 6.89 42821.09 47782.24 2014-08-18 13:33:19.000 230 21201.61 6.84 42821.09 47782.27 2014-08-18 13:33:20.000 230 21201.63 6.86 42821.07 47782.30 2014-08-18 13:33:21.000 230 21201.64 6.85 42821.06 47782.32 2014-08-18 13:33:22.000 230 21201.70 6.82 42821.09 47782.31 2014-08-18 13:33:23.000 230 21201.76 6.74 42821.11 47782.37 2014-08-18 13:33:24.000 230 21201.83 6.64 42821.16 47782.40 2014-08-18 13:33:25.000 230 21201.92 6.56 42821.20 47782.47 2014-08-18 13:33:26.000 230 21201.96 6.55 42821.22 47782.54 2014-08-18 13:33:27.000 230 21201.98 6.50 42821.26 47782.58 2014-08-18 13:33:28.000 230 21202.03 6.50 42821.28 47782.61 2014-08-18 13:33:29.000 230 21202.08 6.50 42821.30 47782.66 2014-08-18 13:33:30.000 230 21202.11 6.48 42821.34 47782.68 2014-08-18 13:33:31.000 230 21202.10 6.48 42821.35 47782.70 2014-08-18 13:33:32.000 230 21202.05 6.52 42821.31 47782.71 2014-08-18 13:33:33.000 230 21202.11 6.55 42821.33 47782.72 2014-08-18 13:33:34.000 230 21202.17 6.57 42821.25 47782.69 2014-08-18 13:33:35.000 230 21202.18 6.59 42821.21 47782.70 2014-08-18 13:33:36.000 230 21202.19 6.54 42821.20 47782.68 2014-08-18 13:33:37.000 230 21202.18 6.47 42821.19 47782.65 2014-08-18 13:33:38.000 230 21202.22 6.43 42821.19 47782.68 2014-08-18 13:33:39.000 230 21202.20 6.38 42821.19 47782.67 2014-08-18 13:33:40.000 230 21202.15 6.39 42821.21 47782.68 2014-08-18 13:33:41.000 230 21202.15 6.37 42821.21 47782.67 2014-08-18 13:33:42.000 230 21202.16 6.37 42821.20 47782.67 2014-08-18 13:33:43.000 230 21202.18 6.35 42821.21 47782.66 2014-08-18 13:33:44.000 230 21202.17 6.36 42821.19 47782.69 2014-08-18 13:33:45.000 230 21202.13 6.38 42821.13 47782.64 2014-08-18 13:33:46.000 230 21202.15 6.40 42821.15 47782.66 2014-08-18 13:33:47.000 230 21202.13 6.44 42821.15 47782.63 2014-08-18 13:33:48.000 230 21202.06 6.56 42821.08 47782.58 2014-08-18 13:33:49.000 230 21201.99 6.65 42820.98 47782.49 2014-08-18 13:33:50.000 230 21202.01 6.62 42820.90 47782.40 2014-08-18 13:33:51.000 230 21202.06 6.49 42820.93 47782.35 2014-08-18 13:33:52.000 230 21202.09 6.36 42820.96 47782.38 2014-08-18 13:33:53.000 230 21202.13 6.33 42821.00 47782.40 2014-08-18 13:33:54.000 230 21202.19 6.28 42821.00 47782.47 2014-08-18 13:33:55.000 230 21202.25 6.20 42821.05 47782.55 2014-08-18 13:33:56.000 230 21202.30 6.18 42821.13 47782.58 2014-08-18 13:33:57.000 230 21202.36 6.14 42821.16 47782.67 2014-08-18 13:33:58.000 230 21202.34 6.15 42821.17 47782.71 2014-08-18 13:33:59.000 230 21202.34 6.15 42821.19 47782.73 2014-08-18 13:34:00.000 230 21202.33 6.14 42821.20 47782.72 2014-08-18 13:34:01.000 230 21202.33 6.13 42821.16 47782.75 2014-08-18 13:34:02.000 230 21202.33 6.12 42821.16 47782.75 2014-08-18 13:34:03.000 230 21202.38 6.09 42821.18 47782.74 2014-08-18 13:34:04.000 230 21202.42 6.07 42821.20 47782.80 2014-08-18 13:34:05.000 230 21202.50 6.05 42821.21 47782.80 2014-08-18 13:34:06.000 230 21202.56 6.01 42821.23 47782.82 2014-08-18 13:34:07.000 230 21202.56 5.97 42821.27 47782.87 2014-08-18 13:34:08.000 230 21202.54 5.94 42821.26 47782.91 2014-08-18 13:34:09.000 230 21202.55 5.90 42821.31 47782.91 2014-08-18 13:34:10.000 230 21202.59 5.84 42821.30 47782.96 2014-08-18 13:34:11.000 230 21202.58 5.79 42821.36 47782.96 2014-08-18 13:34:12.000 230 21202.61 5.77 42821.39 47783.00 2014-08-18 13:34:13.000 230 21202.61 5.76 42821.36 47783.00 2014-08-18 13:34:14.000 230 21202.62 5.75 42821.37 47783.02 2014-08-18 13:34:15.000 230 21202.62 5.75 42821.39 47783.04 2014-08-18 13:34:16.000 230 21202.60 5.73 42821.38 47783.04 2014-08-18 13:34:17.000 230 21202.60 5.72 42821.40 47783.05 2014-08-18 13:34:18.000 230 21202.61 5.72 42821.39 47783.04 2014-08-18 13:34:19.000 230 21202.60 5.71 42821.41 47783.06 2014-08-18 13:34:20.000 230 21202.62 5.67 42821.41 47783.08 2014-08-18 13:34:21.000 230 21202.61 5.67 42821.39 47783.05 2014-08-18 13:34:22.000 230 21202.64 5.64 42821.41 47783.08 2014-08-18 13:34:23.000 230 21202.69 5.63 42821.40 47783.06 2014-08-18 13:34:24.000 230 21202.69 5.64 42821.39 47783.08 2014-08-18 13:34:25.000 230 21202.69 5.64 42821.37 47783.07 2014-08-18 13:34:26.000 230 21202.68 5.63 42821.39 47783.05 2014-08-18 13:34:27.000 230 21202.65 5.61 42821.39 47783.05 2014-08-18 13:34:28.000 230 21202.62 5.62 42821.40 47783.04 2014-08-18 13:34:29.000 230 21202.61 5.59 42821.39 47783.05 2014-08-18 13:34:30.000 230 21202.60 5.62 42821.39 47783.04 2014-08-18 13:34:31.000 230 21202.61 5.66 42821.38 47783.05 2014-08-18 13:34:32.000 230 21202.56 5.66 42821.39 47783.02 2014-08-18 13:34:33.000 230 21202.52 5.68 42821.36 47783.01 2014-08-18 13:34:34.000 230 21202.50 5.68 42821.35 47782.98 2014-08-18 13:34:35.000 230 21202.44 5.72 42821.33 47782.96 2014-08-18 13:34:36.000 230 21202.41 5.75 42821.32 47782.92 2014-08-18 13:34:37.000 230 21202.44 5.75 42821.30 47782.93 2014-08-18 13:34:38.000 230 21202.46 5.77 42821.28 47782.92 2014-08-18 13:34:39.000 230 21202.47 5.79 42821.27 47782.90 2014-08-18 13:34:40.000 230 21202.48 5.82 42821.22 47782.90 2014-08-18 13:34:41.000 230 21202.53 5.83 42821.18 47782.88 2014-08-18 13:34:42.000 230 21202.53 5.85 42821.18 47782.89 2014-08-18 13:34:43.000 230 21202.53 5.88 42821.16 47782.88 2014-08-18 13:34:44.000 230 21202.55 5.82 42821.16 47782.88 2014-08-18 13:34:45.000 230 21202.56 5.82 42821.19 47782.89 2014-08-18 13:34:46.000 230 21202.58 5.82 42821.16 47782.90 2014-08-18 13:34:47.000 230 21202.56 5.83 42821.13 47782.91 2014-08-18 13:34:48.000 230 21202.58 5.83 42821.14 47782.91 2014-08-18 13:34:49.000 230 21202.57 5.86 42821.17 47782.88 2014-08-18 13:34:50.000 230 21202.55 5.85 42821.17 47782.89 2014-08-18 13:34:51.000 230 21202.54 5.88 42821.16 47782.91 2014-08-18 13:34:52.000 230 21202.56 5.88 42821.13 47782.87 2014-08-18 13:34:53.000 230 21202.58 5.88 42821.14 47782.88 2014-08-18 13:34:54.000 230 21202.57 5.90 42821.12 47782.86 2014-08-18 13:34:55.000 230 21202.55 5.92 42821.11 47782.83 2014-08-18 13:34:56.000 230 21202.54 5.94 42821.11 47782.85 2014-08-18 13:34:57.000 230 21202.55 5.93 42821.10 47782.83 2014-08-18 13:34:58.000 230 21202.55 5.93 42821.06 47782.82 2014-08-18 13:34:59.000 230 21202.56 5.93 42821.04 47782.81 2014-08-18 13:35:00.000 230 21202.57 5.96 42821.04 47782.82 2014-08-18 13:35:01.000 230 21202.59 5.97 42821.02 47782.79 2014-08-18 13:35:02.000 230 21202.63 5.98 42821.01 47782.79 2014-08-18 13:35:03.000 230 21202.61 5.95 42821.05 47782.78 2014-08-18 13:35:04.000 230 21202.62 5.92 42821.05 47782.80 2014-08-18 13:35:05.000 230 21202.65 5.90 42821.04 47782.79 2014-08-18 13:35:06.000 230 21202.65 5.88 42821.04 47782.83 2014-08-18 13:35:07.000 230 21202.67 5.86 42821.06 47782.84 2014-08-18 13:35:08.000 230 21202.71 5.84 42821.03 47782.83 2014-08-18 13:35:09.000 230 21202.73 5.83 42821.06 47782.88 2014-08-18 13:35:10.000 230 21202.71 5.82 42821.05 47782.88 2014-08-18 13:35:11.000 230 21202.74 5.83 42821.05 47782.89 2014-08-18 13:35:12.000 230 21202.74 5.83 42821.08 47782.91 2014-08-18 13:35:13.000 230 21202.73 5.84 42821.10 47782.91 2014-08-18 13:35:14.000 230 21202.72 5.83 42821.12 47782.89 2014-08-18 13:35:15.000 230 21202.75 5.84 42821.10 47782.89 2014-08-18 13:35:16.000 230 21202.74 5.81 42821.08 47782.90 2014-08-18 13:35:17.000 230 21202.72 5.82 42821.08 47782.88 2014-08-18 13:35:18.000 230 21202.70 5.82 42821.09 47782.88 2014-08-18 13:35:19.000 230 21202.72 5.82 42821.09 47782.86 2014-08-18 13:35:20.000 230 21202.68 5.83 42821.06 47782.86 2014-08-18 13:35:21.000 230 21202.66 5.84 42821.06 47782.85 2014-08-18 13:35:22.000 230 21202.68 5.86 42821.03 47782.84 2014-08-18 13:35:23.000 230 21202.65 5.91 42821.03 47782.83 2014-08-18 13:35:24.000 230 21202.61 5.96 42821.02 47782.81 2014-08-18 13:35:25.000 230 21202.61 6.00 42820.94 47782.79 2014-08-18 13:35:26.000 230 21202.61 6.01 42820.94 47782.75 2014-08-18 13:35:27.000 230 21202.62 6.00 42820.91 47782.73 2014-08-18 13:35:28.000 230 21202.61 6.01 42820.90 47782.70 2014-08-18 13:35:29.000 230 21202.64 6.02 42820.91 47782.70 2014-08-18 13:35:30.000 230 21202.58 5.98 42820.92 47782.70 2014-08-18 13:35:31.000 230 21202.57 5.97 42820.93 47782.70 2014-08-18 13:35:32.000 230 21202.59 5.94 42820.98 47782.70 2014-08-18 13:35:33.000 230 21202.58 5.91 42820.98 47782.72 2014-08-18 13:35:34.000 230 21202.58 5.91 42820.98 47782.73 2014-08-18 13:35:35.000 230 21202.60 5.93 42820.99 47782.76 2014-08-18 13:35:36.000 230 21202.63 5.93 42820.99 47782.79 2014-08-18 13:35:37.000 230 21202.66 5.94 42821.01 47782.78 2014-08-18 13:35:38.000 230 21202.68 5.91 42821.01 47782.81 2014-08-18 13:35:39.000 230 21202.68 5.90 42821.04 47782.82 2014-08-18 13:35:40.000 230 21202.69 5.88 42821.03 47782.83 2014-08-18 13:35:41.000 230 21202.65 5.86 42821.08 47782.86 2014-08-18 13:35:42.000 230 21202.66 5.83 42821.10 47782.88 2014-08-18 13:35:43.000 230 21202.68 5.82 42821.08 47782.90 2014-08-18 13:35:44.000 230 21202.65 5.79 42821.13 47782.92 2014-08-18 13:35:45.000 230 21202.66 5.80 42821.12 47782.92 2014-08-18 13:35:46.000 230 21202.66 5.79 42821.16 47782.96 2014-08-18 13:35:47.000 230 21202.68 5.78 42821.15 47782.93 2014-08-18 13:35:48.000 230 21202.65 5.80 42821.17 47782.97 2014-08-18 13:35:49.000 230 21202.63 5.82 42821.21 47782.96 2014-08-18 13:35:50.000 230 21202.62 5.84 42821.21 47782.95 2014-08-18 13:35:51.000 230 21202.60 5.85 42821.20 47782.95 2014-08-18 13:35:52.000 230 21202.58 5.88 42821.19 47782.95 2014-08-18 13:35:53.000 230 21202.57 5.90 42821.22 47782.93 2014-08-18 13:35:54.000 230 21202.56 5.91 42821.23 47782.92 2014-08-18 13:35:55.000 230 21202.51 5.96 42821.23 47782.93 2014-08-18 13:35:56.000 230 21202.47 5.98 42821.21 47782.89 2014-08-18 13:35:57.000 230 21202.43 5.99 42821.21 47782.89 2014-08-18 13:35:58.000 230 21202.39 6.01 42821.21 47782.87 2014-08-18 13:35:59.000 230 21202.38 6.02 42821.22 47782.85 2014-08-18 13:36:00.000 230 21202.32 6.05 42821.20 47782.83 2014-08-18 13:36:01.000 230 21202.28 6.06 42821.15 47782.80 2014-08-18 13:36:02.000 230 21202.28 6.07 42821.13 47782.73 2014-08-18 13:36:03.000 230 21202.27 6.10 42821.13 47782.73 2014-08-18 13:36:04.000 230 21202.27 6.13 42821.09 47782.68 2014-08-18 13:36:05.000 230 21202.22 6.14 42821.08 47782.68 2014-08-18 13:36:06.000 230 21202.21 6.13 42821.07 47782.64 2014-08-18 13:36:07.000 230 21202.18 6.15 42821.06 47782.63 2014-08-18 13:36:08.000 230 21202.17 6.16 42821.06 47782.64 2014-08-18 13:36:09.000 230 21202.20 6.16 42821.03 47782.61 2014-08-18 13:36:10.000 230 21202.26 6.19 42821.02 47782.59 2014-08-18 13:36:11.000 230 21202.27 6.20 42821.00 47782.61 2014-08-18 13:36:12.000 230 21202.27 6.19 42821.03 47782.62 2014-08-18 13:36:13.000 230 21202.25 6.20 42821.03 47782.62 2014-08-18 13:36:14.000 230 21202.24 6.18 42821.03 47782.63 2014-08-18 13:36:15.000 230 21202.24 6.17 42821.05 47782.61 2014-08-18 13:36:16.000 230 21202.23 6.19 42821.06 47782.63 2014-08-18 13:36:17.000 230 21202.22 6.22 42821.01 47782.64 2014-08-18 13:36:18.000 230 21202.22 6.25 42821.07 47782.63 2014-08-18 13:36:19.000 230 21202.15 6.26 42821.06 47782.61 2014-08-18 13:36:20.000 230 21202.11 6.25 42821.05 47782.59 2014-08-18 13:36:21.000 230 21202.08 6.23 42821.05 47782.58 2014-08-18 13:36:22.000 230 21202.05 6.24 42821.02 47782.55 2014-08-18 13:36:23.000 230 21201.99 6.31 42821.01 47782.54 2014-08-18 13:36:24.000 230 21201.94 6.35 42820.99 47782.48 2014-08-18 13:36:25.000 230 21201.91 6.35 42820.96 47782.42 2014-08-18 13:36:26.000 230 21201.86 6.32 42820.91 47782.37 2014-08-18 13:36:27.000 230 21201.79 6.31 42820.85 47782.32 2014-08-18 13:36:28.000 230 21201.73 6.33 42820.82 47782.26 2014-08-18 13:36:29.000 230 21201.69 6.34 42820.82 47782.24 2014-08-18 13:36:30.000 230 21201.68 6.35 42820.80 47782.18 2014-08-18 13:36:31.000 230 21201.65 6.36 42820.75 47782.15 2014-08-18 13:36:32.000 230 21201.62 6.36 42820.74 47782.10 2014-08-18 13:36:33.000 230 21201.62 6.35 42820.74 47782.08 2014-08-18 13:36:34.000 230 21201.61 6.32 42820.72 47782.08 2014-08-18 13:36:35.000 230 21201.56 6.33 42820.73 47782.07 2014-08-18 13:36:36.000 230 21201.43 6.52 42820.69 47782.05 2014-08-18 13:36:37.000 230 21201.38 6.68 42820.60 47781.97 2014-08-18 13:36:38.000 230 21201.34 6.78 42820.49 47781.88 2014-08-18 13:36:39.000 230 21201.26 6.84 42820.43 47781.74 2014-08-18 13:36:40.000 230 21201.25 6.80 42820.41 47781.68 2014-08-18 13:36:41.000 230 21201.23 6.80 42820.38 47781.61 2014-08-18 13:36:42.000 230 21201.21 6.84 42820.36 47781.61 2014-08-18 13:36:43.000 230 21201.21 6.87 42820.33 47781.59 2014-08-18 13:36:44.000 230 21201.23 6.92 42820.31 47781.57 2014-08-18 13:36:45.000 230 21201.27 6.98 42820.29 47781.56 2014-08-18 13:36:46.000 230 21201.28 7.03 42820.30 47781.55 2014-08-18 13:36:47.000 230 21201.27 7.07 42820.31 47781.53 2014-08-18 13:36:48.000 230 21201.29 7.10 42820.29 47781.53 2014-08-18 13:36:49.000 230 21201.24 7.07 42820.33 47781.53 2014-08-18 13:36:50.000 230 21201.23 7.04 42820.30 47781.52 2014-08-18 13:36:51.000 230 21201.20 7.02 42820.31 47781.52 2014-08-18 13:36:52.000 230 21201.15 6.94 42820.38 47781.52 2014-08-18 13:36:53.000 230 21201.16 6.91 42820.39 47781.54 2014-08-18 13:36:54.000 230 21201.14 6.91 42820.43 47781.55 2014-08-18 13:36:55.000 230 21201.15 6.86 42820.47 47781.58 2014-08-18 13:36:56.000 230 21201.16 6.79 42820.48 47781.61 2014-08-18 13:36:57.000 230 21201.24 6.68 42820.55 47781.64 2014-08-18 13:36:58.000 230 21201.35 6.53 42820.63 47781.75 2014-08-18 13:36:59.000 230 21201.43 6.48 42820.73 47781.89 2014-08-18 13:37:00.000 230 21201.51 6.48 42820.81 47782.01 2014-08-18 13:37:01.000 230 21201.53 6.44 42820.82 47782.06 2014-08-18 13:37:02.000 230 21201.58 6.42 42820.85 47782.14 2014-08-18 13:37:03.000 230 21201.57 6.46 42820.87 47782.18 2014-08-18 13:37:04.000 230 21201.54 6.51 42820.89 47782.18 2014-08-18 13:37:05.000 230 21201.52 6.53 42820.89 47782.18 2014-08-18 13:37:06.000 230 21201.53 6.57 42820.82 47782.16 2014-08-18 13:37:07.000 230 21201.54 6.58 42820.84 47782.16 2014-08-18 13:37:08.000 230 21201.50 6.59 42820.85 47782.12 2014-08-18 13:37:09.000 230 21201.53 6.61 42820.84 47782.11 2014-08-18 13:37:10.000 230 21201.53 6.63 42820.81 47782.13 2014-08-18 13:37:11.000 230 21201.54 6.64 42820.78 47782.10 2014-08-18 13:37:12.000 230 21201.55 6.60 42820.82 47782.10 2014-08-18 13:37:13.000 230 21201.58 6.56 42820.81 47782.08 2014-08-18 13:37:14.000 230 21201.59 6.54 42820.82 47782.10 2014-08-18 13:37:15.000 230 21201.61 6.53 42820.81 47782.14 2014-08-18 13:37:16.000 230 21201.59 6.56 42820.84 47782.15 2014-08-18 13:37:17.000 230 21201.53 6.58 42820.85 47782.13 2014-08-18 13:37:18.000 230 21201.49 6.63 42820.85 47782.14 2014-08-18 13:37:19.000 230 21201.49 6.68 42820.78 47782.11 2014-08-18 13:37:20.000 230 21201.48 6.74 42820.76 47782.06 2014-08-18 13:37:21.000 230 21201.44 6.84 42820.72 47782.03 2014-08-18 13:37:22.000 230 21201.43 6.92 42820.71 47781.99 2014-08-18 13:37:23.000 230 21201.41 6.94 42820.69 47781.95 2014-08-18 13:37:24.000 230 21201.46 6.91 42820.67 47781.92 2014-08-18 13:37:25.000 230 21201.52 6.89 42820.72 47781.94 2014-08-18 13:37:26.000 230 21201.56 6.82 42820.72 47781.96 2014-08-18 13:37:27.000 230 21201.61 6.78 42820.77 47782.00 2014-08-18 13:37:28.000 230 21201.64 6.71 42820.83 47782.06 2014-08-18 13:37:29.000 230 21201.64 6.71 42820.85 47782.11 2014-08-18 13:37:30.000 230 21201.64 6.70 42820.88 47782.18 2014-08-18 13:37:31.000 230 21201.62 6.73 42820.86 47782.16 2014-08-18 13:37:32.000 230 21201.59 6.75 42820.89 47782.16 2014-08-18 13:37:33.000 230 21201.58 6.77 42820.88 47782.16 2014-08-18 13:37:34.000 230 21201.57 6.76 42820.86 47782.18 2014-08-18 13:37:35.000 230 21201.57 6.79 42820.86 47782.13 2014-08-18 13:37:36.000 230 21201.56 6.78 42820.86 47782.16 2014-08-18 13:37:37.000 230 21201.58 6.77 42820.89 47782.15 2014-08-18 13:37:38.000 230 21201.59 6.78 42820.86 47782.14 2014-08-18 13:37:39.000 230 21201.59 6.77 42820.88 47782.17 2014-08-18 13:37:40.000 230 21201.59 6.76 42820.85 47782.17 2014-08-18 13:37:41.000 230 21201.60 6.77 42820.83 47782.16 2014-08-18 13:37:42.000 230 21201.61 6.80 42820.85 47782.16 2014-08-18 13:37:43.000 230 21201.64 6.82 42820.82 47782.16 2014-08-18 13:37:44.000 230 21201.63 6.84 42820.79 47782.15 2014-08-18 13:37:45.000 230 21201.62 6.89 42820.78 47782.14 2014-08-18 13:37:46.000 230 21201.61 6.95 42820.78 47782.10 2014-08-18 13:37:47.000 230 21201.56 7.02 42820.71 47782.07 2014-08-18 13:37:48.000 230 21201.50 7.11 42820.69 47782.00 2014-08-18 13:37:49.000 230 21201.44 7.23 42820.59 47781.93 2014-08-18 13:37:50.000 230 21201.39 7.31 42820.50 47781.84 2014-08-18 13:37:51.000 230 21201.36 7.37 42820.43 47781.73 2014-08-18 13:37:52.000 230 21201.30 7.38 42820.34 47781.63 2014-08-18 13:37:53.000 230 21201.27 7.38 42820.31 47781.57 2014-08-18 13:37:54.000 230 21201.21 7.45 42820.25 47781.53 2014-08-18 13:37:55.000 230 21201.19 7.56 42820.19 47781.44 2014-08-18 13:37:56.000 230 21201.18 7.62 42820.09 47781.37 2014-08-18 13:37:57.000 230 21201.18 7.64 42820.01 47781.29 2014-08-18 13:37:58.000 230 21201.18 7.61 42819.97 47781.25 2014-08-18 13:37:59.000 230 21201.21 7.56 42819.98 47781.19 2014-08-18 13:38:00.000 230 21201.25 7.51 42820.00 47781.21 2014-08-18 13:38:01.000 230 21201.26 7.50 42819.98 47781.20 2014-08-18 13:38:02.000 230 21201.29 7.47 42819.98 47781.23 2014-08-18 13:38:03.000 230 21201.33 7.46 42820.01 47781.24 2014-08-18 13:38:04.000 230 21201.33 7.46 42820.01 47781.27 2014-08-18 13:38:05.000 230 21201.35 7.44 42820.03 47781.27 2014-08-18 13:38:06.000 230 21201.34 7.39 42820.04 47781.30 2014-08-18 13:38:07.000 230 21201.38 7.30 42820.08 47781.35 2014-08-18 13:38:08.000 230 21201.46 7.22 42820.12 47781.39 2014-08-18 13:38:09.000 230 21201.50 7.19 42820.18 47781.48 2014-08-18 13:38:10.000 230 21201.53 7.12 42820.26 47781.53 2014-08-18 13:38:11.000 230 21201.56 7.11 42820.27 47781.59 2014-08-18 13:38:12.000 230 21201.56 7.08 42820.31 47781.64 2014-08-18 13:38:13.000 230 21201.58 7.05 42820.37 47781.67 2014-08-18 13:38:14.000 230 21201.63 7.04 42820.40 47781.70 2014-08-18 13:38:15.000 230 21201.65 6.98 42820.40 47781.76 2014-08-18 13:38:16.000 230 21201.71 6.91 42820.44 47781.80 2014-08-18 13:38:17.000 230 21201.72 6.88 42820.48 47781.84 2014-08-18 13:38:18.000 230 21201.76 6.86 42820.50 47781.89 2014-08-18 13:38:19.000 230 21201.80 6.85 42820.53 47781.93 2014-08-18 13:38:20.000 230 21201.84 6.83 42820.56 47781.93 2014-08-18 13:38:21.000 230 21201.82 6.82 42820.57 47781.99 2014-08-18 13:38:22.000 230 21201.83 6.80 42820.58 47782.00 2014-08-18 13:38:23.000 230 21201.83 6.80 42820.62 47782.04 2014-08-18 13:38:24.000 230 21201.89 6.77 42820.62 47782.08 2014-08-18 13:38:25.000 230 21201.94 6.73 42820.63 47782.11 2014-08-18 13:38:26.000 230 21201.96 6.72 42820.68 47782.15 2014-08-18 13:38:27.000 230 21201.97 6.69 42820.70 47782.17 2014-08-18 13:38:28.000 230 21201.97 6.66 42820.73 47782.23 2014-08-18 13:38:29.000 230 21201.96 6.62 42820.75 47782.24 2014-08-18 13:38:30.000 230 21201.94 6.58 42820.79 47782.28 2014-08-18 13:38:31.000 230 21201.92 6.57 42820.83 47782.29 2014-08-18 13:38:32.000 230 21201.91 6.57 42820.86 47782.32 2014-08-18 13:38:33.000 230 21201.90 6.59 42820.86 47782.33 2014-08-18 13:38:34.000 230 21201.88 6.63 42820.89 47782.32 2014-08-18 13:38:35.000 230 21201.87 6.63 42820.89 47782.32 2014-08-18 13:38:36.000 230 21201.87 6.63 42820.86 47782.30 2014-08-18 13:38:37.000 230 21201.87 6.66 42820.86 47782.28 2014-08-18 13:38:38.000 230 21201.85 6.70 42820.81 47782.29 2014-08-18 13:38:39.000 230 21201.87 6.71 42820.80 47782.27 2014-08-18 13:38:40.000 230 21201.89 6.73 42820.78 47782.25 2014-08-18 13:38:41.000 230 21201.91 6.70 42820.78 47782.23 2014-08-18 13:38:42.000 230 21201.90 6.66 42820.77 47782.27 2014-08-18 13:38:43.000 230 21201.91 6.63 42820.81 47782.26 2014-08-18 13:38:44.000 230 21201.91 6.62 42820.82 47782.26 2014-08-18 13:38:45.000 230 21201.89 6.62 42820.81 47782.27 2014-08-18 13:38:46.000 230 21201.91 6.61 42820.81 47782.28 2014-08-18 13:38:47.000 230 21201.91 6.60 42820.81 47782.28 2014-08-18 13:38:48.000 230 21201.90 6.55 42820.81 47782.30 2014-08-18 13:38:49.000 230 21201.88 6.51 42820.84 47782.28 2014-08-18 13:38:50.000 230 21201.90 6.48 42820.82 47782.30 2014-08-18 13:38:51.000 230 21201.87 6.46 42820.84 47782.30 2014-08-18 13:38:52.000 230 21201.87 6.47 42820.86 47782.30 2014-08-18 13:38:53.000 230 21201.88 6.46 42820.90 47782.29 2014-08-18 13:38:54.000 230 21201.84 6.46 42820.89 47782.31 2014-08-18 13:38:55.000 230 21201.84 6.51 42820.87 47782.30 2014-08-18 13:38:56.000 230 21201.83 6.52 42820.81 47782.26 2014-08-18 13:38:57.000 230 21201.81 6.53 42820.78 47782.25 2014-08-18 13:38:58.000 230 21201.82 6.52 42820.77 47782.20 2014-08-18 13:38:59.000 230 21201.80 6.50 42820.77 47782.20 2014-08-18 13:39:00.000 230 21201.80 6.48 42820.75 47782.17 2014-08-18 13:39:01.000 230 21201.83 6.45 42820.75 47782.19 2014-08-18 13:39:02.000 230 21201.83 6.46 42820.74 47782.18 2014-08-18 13:39:03.000 230 21201.82 6.42 42820.77 47782.19 2014-08-18 13:39:04.000 230 21201.85 6.40 42820.74 47782.17 2014-08-18 13:39:05.000 230 21201.85 6.37 42820.74 47782.20 2014-08-18 13:39:06.000 230 21201.83 6.35 42820.77 47782.18 2014-08-18 13:39:07.000 230 21201.81 6.35 42820.76 47782.19 2014-08-18 13:39:08.000 230 21201.82 6.36 42820.76 47782.19 2014-08-18 13:39:09.000 230 21201.82 6.35 42820.75 47782.19 2014-08-18 13:39:10.000 230 21201.81 6.37 42820.77 47782.18 2014-08-18 13:39:11.000 230 21201.80 6.35 42820.77 47782.16 2014-08-18 13:39:12.000 230 21201.78 6.36 42820.75 47782.17 2014-08-18 13:39:13.000 230 21201.74 6.39 42820.73 47782.15 2014-08-18 13:39:14.000 230 21201.76 6.36 42820.74 47782.12 2014-08-18 13:39:15.000 230 21201.80 6.33 42820.73 47782.11 2014-08-18 13:39:16.000 230 21201.80 6.28 42820.77 47782.13 2014-08-18 13:39:17.000 230 21201.77 6.25 42820.79 47782.13 2014-08-18 13:39:18.000 230 21201.77 6.24 42820.80 47782.15 2014-08-18 13:39:19.000 230 21201.80 6.22 42820.81 47782.18 2014-08-18 13:39:20.000 230 21201.77 6.23 42820.80 47782.18 2014-08-18 13:39:21.000 230 21201.72 6.24 42820.78 47782.17 2014-08-18 13:39:22.000 230 21201.71 6.26 42820.75 47782.18 2014-08-18 13:39:23.000 230 21201.75 6.26 42820.76 47782.14 2014-08-18 13:39:24.000 230 21201.74 6.29 42820.78 47782.13 2014-08-18 13:39:25.000 230 21201.74 6.28 42820.77 47782.13 2014-08-18 13:39:26.000 230 21201.75 6.27 42820.75 47782.11 2014-08-18 13:39:27.000 230 21201.73 6.22 42820.74 47782.11 2014-08-18 13:39:28.000 230 21201.71 6.21 42820.75 47782.10 2014-08-18 13:39:29.000 230 21201.70 6.18 42820.77 47782.12 2014-08-18 13:39:30.000 230 21201.69 6.14 42820.79 47782.14 2014-08-18 13:39:31.000 230 21201.67 6.20 42820.81 47782.12 2014-08-18 13:39:32.000 230 21201.55 6.43 42820.75 47782.12 2014-08-18 13:39:33.000 230 21201.41 6.77 42820.59 47782.00 2014-08-18 13:39:34.000 230 21201.31 6.99 42820.37 47781.79 2014-08-18 13:39:35.000 230 21201.25 7.09 42820.20 47781.56 2014-08-18 13:39:36.000 230 21201.22 7.17 42820.02 47781.35 2014-08-18 13:39:37.000 230 21201.16 7.20 42819.91 47781.22 2014-08-18 13:39:38.000 230 21201.16 7.24 42819.82 47781.11 2014-08-18 13:39:39.000 230 21201.15 7.27 42819.72 47780.99 2014-08-18 13:39:40.000 230 21201.15 7.29 42819.65 47780.95 2014-08-18 13:39:41.000 230 21201.13 7.31 42819.61 47780.90 2014-08-18 13:39:42.000 230 21201.11 7.28 42819.58 47780.83 2014-08-18 13:39:43.000 230 21201.10 7.26 42819.55 47780.80 2014-08-18 13:39:44.000 230 21201.17 7.19 42819.54 47780.79 2014-08-18 13:39:45.000 230 21201.14 7.16 42819.52 47780.78 2014-08-18 13:39:46.000 230 21201.18 7.14 42819.54 47780.80 2014-08-18 13:39:47.000 230 21201.19 7.13 42819.52 47780.78 2014-08-18 13:39:48.000 230 21201.17 7.12 42819.52 47780.78 2014-08-18 13:39:49.000 230 21201.20 7.08 42819.51 47780.77 2014-08-18 13:39:50.000 230 21201.21 7.01 42819.53 47780.80 2014-08-18 13:39:51.000 230 21201.23 6.98 42819.56 47780.84 2014-08-18 13:39:52.000 230 21201.21 6.93 42819.62 47780.86 2014-08-18 13:39:53.000 230 21201.21 6.95 42819.64 47780.89 2014-08-18 13:39:54.000 230 21201.23 6.92 42819.65 47780.93 2014-08-18 13:39:55.000 230 21201.22 6.91 42819.62 47780.92 2014-08-18 13:39:56.000 230 21201.19 6.90 42819.66 47780.95 2014-08-18 13:39:57.000 230 21201.17 6.87 42819.73 47780.93 2014-08-18 13:39:58.000 230 21201.16 6.87 42819.70 47780.92 2014-08-18 13:39:59.000 230 21201.14 6.86 42819.69 47780.94 2014-08-18 13:40:00.000 230 21201.13 6.83 42819.71 47780.95 2014-08-18 13:40:01.000 230 21201.14 6.76 42819.73 47780.94 2014-08-18 13:40:02.000 230 21201.15 6.68 42819.76 47780.95 2014-08-18 13:40:03.000 230 21201.18 6.55 42819.82 47780.99 2014-08-18 13:40:04.000 230 21201.25 6.40 42819.87 47781.07 2014-08-18 13:40:05.000 230 21201.30 6.24 42820.01 47781.15 2014-08-18 13:40:06.000 230 21201.35 6.10 42820.13 47781.26 2014-08-18 13:40:07.000 230 21201.35 5.96 42820.24 47781.39 2014-08-18 13:40:08.000 230 21201.38 5.89 42820.34 47781.51 2014-08-18 13:40:09.000 230 21201.40 5.84 42820.43 47781.62 2014-08-18 13:40:10.000 230 21201.38 5.79 42820.50 47781.70 2014-08-18 13:40:11.000 230 21201.42 5.76 42820.57 47781.76 2014-08-18 13:40:12.000 230 21201.38 5.69 42820.65 47781.83 2014-08-18 13:40:13.000 230 21201.31 5.62 42820.69 47781.85 2014-08-18 13:40:14.000 230 21201.30 5.61 42820.74 47781.87 2014-08-18 13:40:15.000 230 21201.30 5.59 42820.78 47781.91 2014-08-18 13:40:16.000 230 21201.29 5.61 42820.77 47781.91 2014-08-18 13:40:17.000 230 21201.26 5.59 42820.75 47781.93 2014-08-18 13:40:18.000 230 21201.20 5.58 42820.79 47781.92 2014-08-18 13:40:19.000 230 21201.16 5.58 42820.78 47781.91 2014-08-18 13:40:20.000 230 21201.14 5.59 42820.81 47781.90 2014-08-18 13:40:21.000 230 21201.12 5.59 42820.78 47781.88 2014-08-18 13:40:22.000 230 21201.10 5.61 42820.77 47781.88 2014-08-18 13:40:23.000 230 21201.08 5.62 42820.79 47781.85 2014-08-18 13:40:24.000 230 21201.06 5.62 42820.76 47781.89 2014-08-18 13:40:25.000 230 21201.03 5.63 42820.77 47781.86 2014-08-18 13:40:26.000 230 21201.04 5.64 42820.78 47781.85 2014-08-18 13:40:27.000 230 21201.03 5.61 42820.78 47781.83 2014-08-18 13:40:28.000 230 21201.06 5.61 42820.78 47781.83 2014-08-18 13:40:29.000 230 21201.06 5.59 42820.76 47781.85 2014-08-18 13:40:30.000 230 21201.06 5.58 42820.75 47781.83 2014-08-18 13:40:31.000 230 21201.07 5.56 42820.77 47781.86 2014-08-18 13:40:32.000 230 21201.08 5.55 42820.79 47781.87 2014-08-18 13:40:33.000 230 21201.11 5.53 42820.77 47781.87 2014-08-18 13:40:34.000 230 21201.12 5.53 42820.82 47781.88 2014-08-18 13:40:35.000 230 21201.13 5.52 42820.83 47781.89 2014-08-18 13:40:36.000 230 21201.17 5.50 42820.81 47781.95 2014-08-18 13:40:37.000 230 21201.20 5.49 42820.82 47781.93 2014-08-18 13:40:38.000 230 21201.22 5.54 42820.77 47781.95 2014-08-18 13:40:39.000 230 21201.23 5.55 42820.79 47781.94 2014-08-18 13:40:40.000 230 21201.26 5.56 42820.78 47781.95 2014-08-18 13:40:41.000 230 21201.23 5.55 42820.81 47781.92 2014-08-18 13:40:42.000 230 21201.24 5.53 42820.80 47781.94 2014-08-18 13:40:43.000 230 21201.28 5.53 42820.78 47781.92 2014-08-18 13:40:44.000 230 21201.28 5.54 42820.77 47781.93 2014-08-18 13:40:45.000 230 21201.26 5.55 42820.77 47781.91 2014-08-18 13:40:46.000 230 21201.23 5.57 42820.75 47781.93 2014-08-18 13:40:47.000 230 21201.22 5.56 42820.79 47781.92 2014-08-18 13:40:48.000 230 21201.24 5.54 42820.77 47781.92 2014-08-18 13:40:49.000 230 21201.25 5.54 42820.75 47781.93 2014-08-18 13:40:50.000 230 21201.26 5.53 42820.79 47781.93 2014-08-18 13:40:51.000 230 21201.26 5.53 42820.78 47781.94 2014-08-18 13:40:52.000 230 21201.23 5.56 42820.79 47781.95 2014-08-18 13:40:53.000 230 21201.24 5.57 42820.83 47781.97 2014-08-18 13:40:54.000 230 21201.27 5.57 42820.82 47781.96 2014-08-18 13:40:55.000 230 21201.29 5.62 42820.80 47781.97 2014-08-18 13:40:56.000 230 21201.28 5.66 42820.75 47781.95 2014-08-18 13:40:57.000 230 21201.29 5.70 42820.72 47781.94 2014-08-18 13:40:58.000 230 21201.30 5.73 42820.71 47781.91 2014-08-18 13:40:59.000 230 21201.29 5.75 42820.71 47781.90 2014-08-18 13:41:00.000 230 21201.30 5.77 42820.69 47781.91 2014-08-18 13:41:01.000 230 21201.27 5.78 42820.67 47781.88 2014-08-18 13:41:02.000 230 21201.27 5.77 42820.63 47781.87 2014-08-18 13:41:03.000 230 21201.26 5.78 42820.68 47781.85 2014-08-18 13:41:04.000 230 21201.24 5.76 42820.67 47781.83 2014-08-18 13:41:05.000 230 21201.21 5.75 42820.67 47781.83 2014-08-18 13:41:06.000 230 21201.20 5.75 42820.68 47781.83 2014-08-18 13:41:07.000 230 21201.16 5.78 42820.67 47781.82 2014-08-18 13:41:08.000 230 21201.16 5.80 42820.66 47781.85 2014-08-18 13:41:09.000 230 21201.14 5.78 42820.68 47781.81 2014-08-18 13:41:10.000 230 21201.11 5.79 42820.69 47781.82 2014-08-18 13:41:11.000 230 21201.08 5.76 42820.68 47781.81 2014-08-18 13:41:12.000 230 21201.07 5.74 42820.67 47781.81 2014-08-18 13:41:13.000 230 21201.05 5.71 42820.73 47781.81 2014-08-18 13:41:14.000 230 21201.06 5.68 42820.78 47781.86 2014-08-18 13:41:15.000 230 21201.02 5.67 42820.80 47781.88 2014-08-18 13:41:16.000 230 21200.99 5.68 42820.81 47781.85 2014-08-18 13:41:17.000 230 21201.00 5.63 42820.84 47781.90 2014-08-18 13:41:18.000 230 21200.96 5.64 42820.88 47781.88 2014-08-18 13:41:19.000 230 21200.97 5.63 42820.91 47781.89 2014-08-18 13:41:20.000 230 21200.98 5.60 42820.91 47781.95 2014-08-18 13:41:21.000 230 21200.98 5.62 42820.93 47781.93 2014-08-18 13:41:22.000 230 21200.93 5.65 42820.94 47781.95 2014-08-18 13:41:23.000 230 21200.93 5.70 42820.91 47781.93 2014-08-18 13:41:24.000 230 21200.92 5.75 42820.86 47781.89 2014-08-18 13:41:25.000 230 21200.94 5.80 42820.85 47781.85 2014-08-18 13:41:26.000 230 21200.92 5.80 42820.83 47781.81 2014-08-18 13:41:27.000 230 21200.93 5.79 42820.79 47781.80 2014-08-18 13:41:28.000 230 21200.96 5.80 42820.79 47781.77 2014-08-18 13:41:29.000 230 21200.91 5.81 42820.75 47781.78 2014-08-18 13:41:30.000 230 21200.93 5.82 42820.76 47781.74 2014-08-18 13:41:31.000 230 21200.90 5.81 42820.75 47781.76 2014-08-18 13:41:32.000 230 21200.86 5.77 42820.70 47781.71 2014-08-18 13:41:33.000 230 21200.84 5.73 42820.69 47781.71 2014-08-18 13:41:34.000 230 21200.81 5.69 42820.69 47781.65 2014-08-18 13:41:35.000 230 21200.81 5.69 42820.66 47781.66 2014-08-18 13:41:36.000 230 21200.77 5.70 42820.66 47781.65 2014-08-18 13:41:37.000 230 21200.75 5.70 42820.65 47781.61 2014-08-18 13:41:38.000 230 21200.70 5.69 42820.66 47781.60 2014-08-18 13:41:39.000 230 21200.68 5.66 42820.64 47781.58 2014-08-18 13:41:40.000 230 21200.68 5.67 42820.65 47781.56 2014-08-18 13:41:41.000 230 21200.68 5.69 42820.64 47781.55 2014-08-18 13:41:42.000 230 21200.64 5.69 42820.67 47781.55 2014-08-18 13:41:43.000 230 21200.61 5.70 42820.65 47781.55 2014-08-18 13:41:44.000 230 21200.62 5.71 42820.66 47781.52 2014-08-18 13:41:45.000 230 21200.60 5.70 42820.62 47781.53 2014-08-18 13:41:46.000 230 21200.53 5.74 42820.62 47781.50 2014-08-18 13:41:47.000 230 21200.50 5.75 42820.62 47781.51 2014-08-18 13:41:48.000 230 21200.47 5.76 42820.64 47781.47 2014-08-18 13:41:49.000 230 21200.42 5.81 42820.63 47781.45 2014-08-18 13:41:50.000 230 21200.42 5.83 42820.64 47781.43 2014-08-18 13:41:51.000 230 21200.40 5.86 42820.61 47781.39 2014-08-18 13:41:52.000 230 21200.40 5.84 42820.59 47781.40 2014-08-18 13:41:53.000 230 21200.39 5.88 42820.56 47781.34 2014-08-18 13:41:54.000 230 21200.36 5.94 42820.55 47781.35 2014-08-18 13:41:55.000 230 21200.31 5.95 42820.54 47781.34 2014-08-18 13:41:56.000 230 21200.28 6.00 42820.56 47781.31 2014-08-18 13:41:57.000 230 21200.27 6.01 42820.56 47781.31 2014-08-18 13:41:58.000 230 21200.27 6.07 42820.55 47781.29 2014-08-18 13:41:59.000 230 21200.25 6.07 42820.54 47781.28 2014-08-18 13:42:00.000 230 21200.22 6.08 42820.53 47781.27 2014-08-18 13:42:01.000 230 21200.18 6.14 42820.53 47781.28 2014-08-18 13:42:02.000 230 21200.13 6.14 42820.55 47781.24 2014-08-18 13:42:03.000 230 21200.10 6.15 42820.56 47781.23 2014-08-18 13:42:04.000 230 21200.10 6.17 42820.56 47781.22 2014-08-18 13:42:05.000 230 21200.06 6.22 42820.53 47781.19 2014-08-18 13:42:06.000 230 21200.05 6.28 42820.56 47781.15 2014-08-18 13:42:07.000 230 21200.05 6.33 42820.52 47781.13 2014-08-18 13:42:08.000 230 21200.03 6.35 42820.51 47781.14 2014-08-18 13:42:09.000 230 21200.04 6.40 42820.54 47781.14 2014-08-18 13:42:10.000 230 21199.98 6.45 42820.52 47781.14 2014-08-18 13:42:11.000 230 21199.87 6.51 42820.50 47781.10 2014-08-18 13:42:12.000 230 21199.78 6.57 42820.48 47781.03 2014-08-18 13:42:13.000 230 21199.66 6.69 42820.44 47780.99 2014-08-18 13:42:14.000 230 21199.58 6.80 42820.34 47780.87 2014-08-18 13:42:15.000 230 21199.59 6.83 42820.23 47780.77 2014-08-18 13:42:16.000 230 21199.60 6.77 42820.19 47780.69 2014-08-18 13:42:17.000 230 21199.62 6.71 42820.19 47780.69 2014-08-18 13:42:18.000 230 21199.62 6.69 42820.19 47780.66 2014-08-18 13:42:19.000 230 21199.61 6.66 42820.21 47780.70 2014-08-18 13:42:20.000 230 21199.61 6.60 42820.20 47780.67 2014-08-18 13:42:21.000 230 21199.64 6.54 42820.21 47780.70 2014-08-18 13:42:22.000 230 21199.58 6.64 42820.29 47780.75 2014-08-18 13:42:23.000 230 21199.53 6.81 42820.25 47780.72 2014-08-18 13:42:24.000 230 21199.49 6.93 42820.16 47780.66 2014-08-18 13:42:25.000 230 21199.46 6.99 42820.09 47780.56 2014-08-18 13:42:26.000 230 21199.44 7.01 42820.03 47780.48 2014-08-18 13:42:27.000 230 21199.40 7.07 42819.98 47780.43 2014-08-18 13:42:28.000 230 21199.42 7.10 42819.94 47780.38 2014-08-18 13:42:29.000 230 21199.43 7.15 42819.93 47780.38 2014-08-18 13:42:30.000 230 21199.42 7.27 42819.91 47780.37 2014-08-18 13:42:31.000 230 21199.39 7.40 42819.84 47780.31 2014-08-18 13:42:32.000 230 21199.38 7.40 42819.77 47780.22 2014-08-18 13:42:33.000 230 21199.38 7.37 42819.75 47780.18 2014-08-18 13:42:34.000 230 21199.42 7.33 42819.74 47780.17 2014-08-18 13:42:35.000 230 21199.47 7.30 42819.74 47780.20 2014-08-18 13:42:36.000 230 21199.46 7.29 42819.75 47780.23 2014-08-18 13:42:37.000 230 21199.48 7.30 42819.75 47780.25 2014-08-18 13:42:38.000 230 21199.47 7.29 42819.77 47780.25 2014-08-18 13:42:39.000 230 21199.45 7.26 42819.78 47780.25 2014-08-18 13:42:40.000 230 21199.47 7.28 42819.80 47780.26 2014-08-18 13:42:41.000 230 21199.47 7.29 42819.83 47780.25 2014-08-18 13:42:42.000 230 21199.44 7.32 42819.84 47780.29 2014-08-18 13:42:43.000 230 21199.37 7.39 42819.79 47780.27 2014-08-18 13:42:44.000 230 21199.37 7.40 42819.77 47780.23 2014-08-18 13:42:45.000 230 21199.38 7.34 42819.76 47780.22 2014-08-18 13:42:46.000 230 21199.38 7.22 42819.83 47780.20 2014-08-18 13:42:47.000 230 21199.40 7.07 42819.91 47780.24 2014-08-18 13:42:48.000 230 21199.42 6.97 42820.00 47780.33 2014-08-18 13:42:49.000 230 21199.44 6.92 42820.10 47780.43 2014-08-18 13:42:50.000 230 21199.46 6.92 42820.17 47780.51 2014-08-18 13:42:51.000 230 21199.44 6.91 42820.21 47780.58 2014-08-18 13:42:52.000 230 21199.43 6.94 42820.24 47780.61 2014-08-18 13:42:53.000 230 21199.38 7.00 42820.26 47780.62 2014-08-18 13:42:54.000 230 21199.35 7.05 42820.24 47780.62 2014-08-18 13:42:55.000 230 21199.34 7.09 42820.26 47780.60 2014-08-18 13:42:56.000 230 21199.31 7.13 42820.28 47780.62 2014-08-18 13:42:57.000 230 21199.32 7.14 42820.29 47780.59 2014-08-18 13:42:58.000 230 21199.29 7.21 42820.28 47780.60 2014-08-18 13:42:59.000 230 21199.26 7.23 42820.25 47780.56 2014-08-18 13:43:00.000 230 21199.27 7.23 42820.25 47780.58 2014-08-18 13:43:01.000 230 21199.26 7.23 42820.26 47780.56 2014-08-18 13:43:02.000 230 21199.25 7.24 42820.21 47780.57 2014-08-18 13:43:03.000 230 21199.24 7.24 42820.23 47780.56 2014-08-18 13:43:04.000 230 21199.25 7.26 42820.20 47780.55 2014-08-18 13:43:05.000 230 21199.27 7.27 42820.24 47780.56 2014-08-18 13:43:06.000 230 21199.24 7.29 42820.26 47780.56 2014-08-18 13:43:07.000 230 21199.23 7.31 42820.22 47780.57 2014-08-18 13:43:08.000 230 21199.26 7.32 42820.20 47780.54 2014-08-18 13:43:09.000 230 21199.28 7.32 42820.19 47780.54 2014-08-18 13:43:10.000 230 21199.32 7.32 42820.19 47780.57 2014-08-18 13:43:11.000 230 21199.35 7.32 42820.20 47780.54 2014-08-18 13:43:12.000 230 21199.39 7.31 42820.24 47780.59 2014-08-18 13:43:13.000 230 21199.39 7.33 42820.25 47780.57 2014-08-18 13:43:14.000 230 21199.40 7.37 42820.23 47780.62 2014-08-18 13:43:15.000 230 21199.37 7.46 42820.19 47780.60 2014-08-18 13:43:16.000 230 21199.35 7.51 42820.17 47780.58 2014-08-18 13:43:17.000 230 21199.34 7.49 42820.14 47780.54 2014-08-18 13:43:18.000 230 21199.39 7.49 42820.15 47780.54 2014-08-18 13:43:19.000 230 21199.38 7.44 42820.22 47780.54 2014-08-18 13:43:20.000 230 21199.39 7.40 42820.23 47780.58 2014-08-18 13:43:21.000 230 21199.38 7.41 42820.23 47780.59 2014-08-18 13:43:22.000 230 21199.37 7.40 42820.23 47780.60 2014-08-18 13:43:23.000 230 21199.37 7.39 42820.26 47780.58 2014-08-18 13:43:24.000 230 21199.37 7.34 42820.27 47780.61 2014-08-18 13:43:25.000 230 21199.40 7.29 42820.27 47780.61 2014-08-18 13:43:26.000 230 21199.41 7.28 42820.28 47780.62 2014-08-18 13:43:27.000 230 21199.38 7.27 42820.25 47780.65 2014-08-18 13:43:28.000 230 21199.39 7.25 42820.29 47780.68 2014-08-18 13:43:29.000 230 21199.37 7.23 42820.34 47780.66 2014-08-18 13:43:30.000 230 21199.36 7.23 42820.34 47780.68 2014-08-18 13:43:31.000 230 21199.34 7.22 42820.34 47780.70 2014-08-18 13:43:32.000 230 21199.33 7.23 42820.34 47780.67 2014-08-18 13:43:33.000 230 21199.33 7.26 42820.35 47780.69 2014-08-18 13:43:34.000 230 21199.33 7.29 42820.35 47780.65 2014-08-18 13:43:35.000 230 21199.35 7.27 42820.33 47780.68 2014-08-18 13:43:36.000 230 21199.31 7.28 42820.33 47780.66 2014-08-18 13:43:37.000 230 21199.32 7.28 42820.31 47780.64 2014-08-18 13:43:38.000 230 21199.28 7.27 42820.28 47780.64 2014-08-18 13:43:39.000 230 21199.28 7.25 42820.29 47780.63 2014-08-18 13:43:40.000 230 21199.30 7.20 42820.31 47780.64 2014-08-18 13:43:41.000 230 21199.32 7.17 42820.35 47780.63 2014-08-18 13:43:42.000 230 21199.34 7.18 42820.37 47780.68 2014-08-18 13:43:43.000 230 21199.36 7.17 42820.38 47780.69 2014-08-18 13:43:44.000 230 21199.36 7.19 42820.39 47780.74 2014-08-18 13:43:45.000 230 21199.34 7.17 42820.38 47780.73 2014-08-18 13:43:46.000 230 21199.33 7.20 42820.39 47780.72 2014-08-18 13:43:47.000 230 21199.31 7.21 42820.40 47780.73 2014-08-18 13:43:48.000 230 21199.30 7.20 42820.43 47780.73 2014-08-18 13:43:49.000 230 21199.31 7.18 42820.44 47780.70 2014-08-18 13:43:50.000 230 21199.29 7.20 42820.42 47780.74 2014-08-18 13:43:51.000 230 21199.23 7.27 42820.43 47780.71 2014-08-18 13:43:52.000 230 21199.19 7.29 42820.43 47780.72 2014-08-18 13:43:53.000 230 21199.18 7.30 42820.37 47780.67 2014-08-18 13:43:54.000 230 21199.19 7.31 42820.36 47780.65 2014-08-18 13:43:55.000 230 21199.21 7.30 42820.35 47780.66 2014-08-18 13:43:56.000 230 21199.20 7.26 42820.36 47780.65 2014-08-18 13:43:57.000 230 21199.19 7.19 42820.41 47780.66 2014-08-18 13:43:58.000 230 21199.18 7.14 42820.45 47780.70 2014-08-18 13:43:59.000 230 21199.17 7.07 42820.50 47780.74 2014-08-18 13:44:00.000 230 21199.15 7.02 42820.55 47780.78 2014-08-18 13:44:01.000 230 21199.15 6.98 42820.62 47780.85 2014-08-18 13:44:02.000 230 21199.18 6.97 42820.68 47780.87 2014-08-18 13:44:03.000 230 21199.22 7.00 42820.71 47780.95 2014-08-18 13:44:04.000 230 21199.21 7.03 42820.72 47780.98 2014-08-18 13:44:05.000 230 21199.22 7.05 42820.70 47780.97 2014-08-18 13:44:06.000 230 21199.22 7.06 42820.68 47780.96 2014-08-18 13:44:07.000 230 21199.21 7.05 42820.70 47780.97 2014-08-18 13:44:08.000 230 21199.22 7.04 42820.69 47780.94 2014-08-18 13:44:09.000 230 21199.22 7.05 42820.69 47780.96 2014-08-18 13:44:10.000 230 21199.25 7.05 42820.71 47780.97 2014-08-18 13:44:11.000 230 21199.24 7.06 42820.70 47780.99 2014-08-18 13:44:12.000 230 21199.24 7.03 42820.73 47780.97 2014-08-18 13:44:13.000 230 21199.22 7.06 42820.73 47781.02 2014-08-18 13:44:14.000 230 21199.22 7.07 42820.75 47781.00 2014-08-18 13:44:15.000 230 21199.23 7.08 42820.70 47780.98 2014-08-18 13:44:16.000 230 21199.24 7.11 42820.69 47780.99 2014-08-18 13:44:17.000 230 21199.25 7.12 42820.67 47780.97 2014-08-18 13:44:18.000 230 21199.25 7.12 42820.67 47780.97 2014-08-18 13:44:19.000 230 21199.23 7.12 42820.67 47780.97 2014-08-18 13:44:20.000 230 21199.22 7.16 42820.66 47780.95 2014-08-18 13:44:21.000 230 21199.22 7.17 42820.67 47780.93 2014-08-18 13:44:22.000 230 21199.22 7.15 42820.69 47780.93 2014-08-18 13:44:23.000 230 21199.25 7.10 42820.66 47780.92 2014-08-18 13:44:24.000 230 21199.29 7.06 42820.64 47780.94 2014-08-18 13:44:25.000 230 21199.33 7.06 42820.70 47780.97 2014-08-18 13:44:26.000 230 21199.31 7.09 42820.69 47781.01 2014-08-18 13:44:27.000 230 21199.32 7.06 42820.71 47781.01 2014-08-18 13:44:28.000 230 21199.33 7.05 42820.73 47781.04 2014-08-18 13:44:29.000 230 21199.37 7.02 42820.72 47781.04 2014-08-18 13:44:30.000 230 21199.39 7.02 42820.70 47781.05 2014-08-18 13:44:31.000 230 21199.42 7.00 42820.72 47781.10 2014-08-18 13:44:32.000 230 21199.42 7.00 42820.72 47781.08 2014-08-18 13:44:33.000 230 21199.40 7.00 42820.70 47781.10 2014-08-18 13:44:34.000 230 21199.43 7.01 42820.72 47781.07 2014-08-18 13:44:35.000 230 21199.45 7.05 42820.74 47781.09 2014-08-18 13:44:36.000 230 21199.47 7.07 42820.76 47781.11 2014-08-18 13:44:37.000 230 21199.50 7.10 42820.75 47781.10 2014-08-18 13:44:38.000 230 21199.53 7.12 42820.74 47781.11 2014-08-18 13:44:39.000 230 21199.55 7.15 42820.73 47781.10 2014-08-18 13:44:40.000 230 21199.57 7.18 42820.64 47781.10 2014-08-18 13:44:41.000 230 21199.57 7.22 42820.68 47781.10 2014-08-18 13:44:42.000 230 21199.55 7.25 42820.65 47781.08 2014-08-18 13:44:43.000 230 21199.57 7.25 42820.60 47781.06 2014-08-18 13:44:44.000 230 21199.57 7.26 42820.62 47781.05 2014-08-18 13:44:45.000 230 21199.57 7.29 42820.58 47781.03 2014-08-18 13:44:46.000 230 21199.54 7.27 42820.55 47781.02 2014-08-18 13:44:47.000 230 21199.55 7.25 42820.60 47781.01 2014-08-18 13:44:48.000 230 21199.54 7.22 42820.62 47781.00 2014-08-18 13:44:49.000 230 21199.52 7.22 42820.60 47781.01 2014-08-18 13:44:50.000 230 21199.56 7.25 42820.59 47781.05 2014-08-18 13:44:51.000 230 21199.51 7.26 42820.59 47781.00 2014-08-18 13:44:52.000 230 21199.49 7.30 42820.53 47780.99 2014-08-18 13:44:53.000 230 21199.46 7.30 42820.56 47780.98 2014-08-18 13:44:54.000 230 21199.43 7.33 42820.53 47780.95 2014-08-18 13:44:55.000 230 21199.44 7.33 42820.51 47780.92 2014-08-18 13:44:56.000 230 21199.42 7.30 42820.51 47780.90 2014-08-18 13:44:57.000 230 21199.44 7.30 42820.52 47780.91 2014-08-18 13:44:58.000 230 21199.42 7.31 42820.53 47780.90 2014-08-18 13:44:59.000 230 21199.44 7.32 42820.55 47780.93 2014-08-18 13:45:00.000 230 21199.41 7.31 42820.54 47780.92 2014-08-18 13:45:01.000 230 21199.38 7.33 42820.53 47780.92 2014-08-18 13:45:02.000 230 21199.39 7.35 42820.51 47780.90 2014-08-18 13:45:03.000 230 21199.37 7.35 42820.49 47780.88 2014-08-18 13:45:04.000 230 21199.39 7.33 42820.51 47780.87 2014-08-18 13:45:05.000 230 21199.40 7.29 42820.53 47780.89 2014-08-18 13:45:06.000 230 21199.41 7.31 42820.53 47780.89 2014-08-18 13:45:07.000 230 21199.36 7.35 42820.49 47780.89 2014-08-18 13:45:08.000 230 21199.32 7.43 42820.45 47780.85 2014-08-18 13:45:09.000 230 21199.27 7.47 42820.41 47780.81 2014-08-18 13:45:10.000 230 21199.19 7.51 42820.34 47780.74 2014-08-18 13:45:11.000 230 21199.16 7.58 42820.27 47780.64 2014-08-18 13:45:12.000 230 21199.11 7.64 42820.23 47780.57 2014-08-18 13:45:13.000 230 21199.06 7.65 42820.17 47780.51 2014-08-18 13:45:14.000 230 21199.06 7.66 42820.11 47780.43 2014-08-18 13:45:15.000 230 21199.03 7.70 42820.08 47780.37 2014-08-18 13:45:16.000 230 21198.91 7.85 42820.00 47780.32 2014-08-18 13:45:17.000 230 21198.86 8.04 42819.91 47780.22 2014-08-18 13:45:18.000 230 21198.83 8.16 42819.78 47780.10 2014-08-18 13:45:19.000 230 21198.81 8.23 42819.62 47779.93 2014-08-18 13:45:20.000 230 21198.78 8.22 42819.50 47779.81 2014-08-18 13:45:21.000 230 21198.76 8.18 42819.39 47779.69 2014-08-18 13:45:22.000 230 21198.77 8.14 42819.32 47779.59 2014-08-18 13:45:23.000 230 21198.79 8.19 42819.27 47779.56 2014-08-18 13:45:24.000 230 21198.80 8.28 42819.17 47779.49 2014-08-18 13:45:25.000 230 21198.79 8.36 42819.11 47779.43 2014-08-18 13:45:26.000 230 21198.76 8.39 42819.05 47779.35 2014-08-18 13:45:27.000 230 21198.75 8.37 42819.02 47779.30 2014-08-18 13:45:28.000 230 21198.77 8.37 42818.98 47779.26 2014-08-18 13:45:29.000 230 21198.81 8.35 42819.00 47779.26 2014-08-18 13:45:30.000 230 21198.85 8.32 42818.99 47779.30 2014-08-18 13:45:31.000 230 21198.85 8.29 42819.04 47779.30 2014-08-18 13:45:32.000 230 21198.89 8.30 42819.06 47779.31 2014-08-18 13:45:33.000 230 21198.91 8.26 42819.07 47779.33 2014-08-18 13:45:34.000 230 21198.96 8.22 42819.06 47779.38 2014-08-18 13:45:35.000 230 21199.01 8.23 42819.07 47779.40 2014-08-18 13:45:36.000 230 21199.03 8.23 42819.06 47779.44 2014-08-18 13:45:37.000 230 21199.03 8.20 42819.04 47779.44 2014-08-18 13:45:38.000 230 21199.04 8.11 42819.11 47779.46 2014-08-18 13:45:39.000 230 21199.08 8.07 42819.14 47779.50 2014-08-18 13:45:40.000 230 21199.13 8.05 42819.21 47779.55 2014-08-18 13:45:41.000 230 21199.15 8.00 42819.24 47779.59 2014-08-18 13:45:42.000 230 21199.16 7.97 42819.29 47779.61 2014-08-18 13:45:43.000 230 21199.19 7.90 42819.35 47779.67 2014-08-18 13:45:44.000 230 21199.19 7.84 42819.36 47779.71 2014-08-18 13:45:45.000 230 21199.21 7.82 42819.39 47779.79 2014-08-18 13:45:46.000 230 21199.26 7.76 42819.42 47779.80 2014-08-18 13:45:47.000 230 21199.27 7.74 42819.46 47779.86 2014-08-18 13:45:48.000 230 21199.30 7.73 42819.46 47779.90 2014-08-18 13:45:49.000 230 21199.35 7.76 42819.46 47779.91 2014-08-18 13:45:50.000 230 21199.35 7.76 42819.44 47779.94 2014-08-18 13:45:51.000 230 21199.38 7.74 42819.47 47779.96 2014-08-18 13:45:52.000 230 21199.41 7.73 42819.43 47779.97 2014-08-18 13:45:53.000 230 21199.43 7.72 42819.44 47779.95 2014-08-18 13:45:54.000 230 21199.47 7.73 42819.44 47779.98 2014-08-18 13:45:55.000 230 21199.51 7.68 42819.45 47779.99 2014-08-18 13:45:56.000 230 21199.54 7.61 42819.45 47780.00 2014-08-18 13:45:57.000 230 21199.61 7.56 42819.52 47780.03 2014-08-18 13:45:58.000 230 21199.66 7.52 42819.57 47780.09 2014-08-18 13:45:59.000 230 21199.69 7.45 42819.58 47780.13 2014-08-18 13:46:00.000 230 21199.68 7.38 42819.64 47780.19 2014-08-18 13:46:01.000 230 21199.69 7.38 42819.67 47780.25 2014-08-18 13:46:02.000 230 21199.72 7.32 42819.72 47780.27 2014-08-18 13:46:03.000 230 21199.76 7.25 42819.75 47780.32 2014-08-18 13:46:04.000 230 21199.79 7.22 42819.78 47780.38 2014-08-18 13:46:05.000 230 21199.76 7.22 42819.82 47780.43 2014-08-18 13:46:06.000 230 21199.79 7.21 42819.82 47780.47 2014-08-18 13:46:07.000 230 21199.79 7.18 42819.83 47780.48 2014-08-18 13:46:08.000 230 21199.80 7.15 42819.86 47780.48 2014-08-18 13:46:09.000 230 21199.81 7.12 42819.90 47780.51 2014-08-18 13:46:10.000 230 21199.84 7.06 42819.97 47780.54 2014-08-18 13:46:11.000 230 21199.87 7.01 42819.99 47780.57 2014-08-18 13:46:12.000 230 21199.90 6.95 42820.01 47780.62 2014-08-18 13:46:13.000 230 21199.94 6.93 42820.04 47780.66 2014-08-18 13:46:14.000 230 21199.94 6.91 42820.07 47780.69 2014-08-18 13:46:15.000 230 21199.96 6.87 42820.10 47780.73 2014-08-18 13:46:16.000 230 21199.98 6.83 42820.16 47780.76 2014-08-18 13:46:17.000 230 21200.01 6.81 42820.16 47780.80 2014-08-18 13:46:18.000 230 21200.05 6.79 42820.19 47780.84 2014-08-18 13:46:19.000 230 21200.01 6.76 42820.20 47780.84 2014-08-18 13:46:20.000 230 21200.00 6.75 42820.22 47780.88 2014-08-18 13:46:21.000 230 21200.00 6.76 42820.24 47780.88 2014-08-18 13:46:22.000 230 21200.06 6.77 42820.25 47780.91 2014-08-18 13:46:23.000 230 21200.06 6.77 42820.25 47780.92 2014-08-18 13:46:24.000 230 21200.04 6.78 42820.24 47780.92 2014-08-18 13:46:25.000 230 21200.06 6.78 42820.25 47780.94 2014-08-18 13:46:26.000 230 21200.07 6.77 42820.22 47780.94 2014-08-18 13:46:27.000 230 21200.08 6.78 42820.21 47780.94 2014-08-18 13:46:28.000 230 21200.11 6.82 42820.21 47780.95 2014-08-18 13:46:29.000 230 21200.15 6.83 42820.21 47780.94 2014-08-18 13:46:30.000 230 21200.14 6.85 42820.18 47780.91 2014-08-18 13:46:31.000 230 21200.11 6.88 42820.15 47780.90 2014-08-18 13:46:32.000 230 21200.12 6.88 42820.14 47780.85 2014-08-18 13:46:33.000 230 21200.12 6.86 42820.11 47780.80 2014-08-18 13:46:34.000 230 21200.08 6.86 42820.14 47780.80 2014-08-18 13:46:35.000 230 21200.08 6.85 42820.11 47780.76 2014-08-18 13:46:36.000 230 21200.09 6.83 42820.07 47780.78 2014-08-18 13:46:37.000 230 21200.08 6.82 42820.09 47780.76 2014-08-18 13:46:38.000 230 21200.08 6.83 42820.08 47780.77 2014-08-18 13:46:39.000 230 21200.12 6.81 42820.05 47780.74 2014-08-18 13:46:40.000 230 21200.11 6.82 42820.04 47780.77 2014-08-18 13:46:41.000 230 21200.07 6.84 42820.04 47780.74 2014-08-18 13:46:42.000 230 21200.08 6.84 42820.03 47780.70 2014-08-18 13:46:43.000 230 21200.09 6.84 42819.98 47780.71 2014-08-18 13:46:44.000 230 21200.10 6.80 42819.99 47780.71 2014-08-18 13:46:45.000 230 21200.17 6.76 42820.03 47780.71 2014-08-18 13:46:46.000 230 21200.19 6.71 42820.05 47780.77 2014-08-18 13:46:47.000 230 21200.21 6.69 42820.09 47780.80 2014-08-18 13:46:48.000 230 21200.18 6.68 42820.13 47780.83 2014-08-18 13:46:49.000 230 21200.14 6.70 42820.12 47780.85 2014-08-18 13:46:50.000 230 21200.15 6.68 42820.12 47780.83 2014-08-18 13:46:51.000 230 21200.17 6.66 42820.10 47780.84 2014-08-18 13:46:52.000 230 21200.22 6.61 42820.12 47780.87 2014-08-18 13:46:53.000 230 21200.29 6.60 42820.16 47780.92 2014-08-18 13:46:54.000 230 21200.31 6.61 42820.19 47780.98 2014-08-18 13:46:55.000 230 21200.35 6.60 42820.21 47780.99 2014-08-18 13:46:56.000 230 21200.39 6.55 42820.22 47781.01 2014-08-18 13:46:57.000 230 21200.41 6.52 42820.22 47781.01 2014-08-18 13:46:58.000 230 21200.42 6.50 42820.23 47781.06 2014-08-18 13:46:59.000 230 21200.46 6.47 42820.24 47781.07 2014-08-18 13:47:00.000 230 21200.45 6.46 42820.27 47781.09 2014-08-18 13:47:01.000 230 21200.46 6.44 42820.29 47781.13 2014-08-18 13:47:02.000 230 21200.46 6.39 42820.31 47781.15 2014-08-18 13:47:03.000 230 21200.47 6.38 42820.38 47781.16 2014-08-18 13:47:04.000 230 21200.49 6.34 42820.42 47781.23 2014-08-18 13:47:05.000 230 21200.49 6.34 42820.45 47781.23 2014-08-18 13:47:06.000 230 21200.48 6.34 42820.43 47781.27 2014-08-18 13:47:07.000 230 21200.52 6.37 42820.44 47781.29 2014-08-18 13:47:08.000 230 21200.55 6.36 42820.43 47781.30 2014-08-18 13:47:09.000 230 21200.60 6.36 42820.45 47781.33 2014-08-18 13:47:10.000 230 21200.64 6.38 42820.46 47781.36 2014-08-18 13:47:11.000 230 21200.65 6.42 42820.45 47781.37 2014-08-18 13:47:12.000 230 21200.65 6.38 42820.47 47781.38 2014-08-18 13:47:13.000 230 21200.64 6.34 42820.49 47781.39 2014-08-18 13:47:14.000 230 21200.61 6.38 42820.49 47781.39 2014-08-18 13:47:15.000 230 21200.62 6.43 42820.48 47781.37 2014-08-18 13:47:16.000 230 21200.70 6.40 42820.48 47781.39 2014-08-18 13:47:17.000 230 21200.73 6.37 42820.47 47781.39 2014-08-18 13:47:18.000 230 21200.77 6.33 42820.51 47781.43 2014-08-18 13:47:19.000 230 21200.79 6.32 42820.54 47781.47 2014-08-18 13:47:20.000 230 21200.78 6.29 42820.53 47781.50 2014-08-18 13:47:21.000 230 21200.80 6.28 42820.56 47781.50 2014-08-18 13:47:22.000 230 21200.80 6.25 42820.60 47781.55 2014-08-18 13:47:23.000 230 21200.82 6.22 42820.60 47781.53 2014-08-18 13:47:24.000 230 21200.84 6.21 42820.59 47781.57 2014-08-18 13:47:25.000 230 21200.82 6.24 42820.62 47781.58 2014-08-18 13:47:26.000 230 21200.85 6.24 42820.62 47781.61 2014-08-18 13:47:27.000 230 21200.87 6.22 42820.62 47781.62 2014-08-18 13:47:28.000 230 21200.89 6.19 42820.63 47781.62 2014-08-18 13:47:29.000 230 21200.88 6.22 42820.64 47781.63 2014-08-18 13:47:30.000 230 21200.87 6.23 42820.61 47781.62 2014-08-18 13:47:31.000 230 21200.86 6.23 42820.60 47781.61 2014-08-18 13:47:32.000 230 21200.86 6.20 42820.60 47781.63 2014-08-18 13:47:33.000 230 21200.89 6.22 42820.63 47781.63 2014-08-18 13:47:34.000 230 21200.89 6.23 42820.63 47781.64 2014-08-18 13:47:35.000 230 21200.91 6.25 42820.63 47781.65 2014-08-18 13:47:36.000 230 21200.92 6.23 42820.68 47781.63 2014-08-18 13:47:37.000 230 21200.91 6.21 42820.63 47781.65 2014-08-18 13:47:38.000 230 21200.94 6.21 42820.65 47781.65 2014-08-18 13:47:39.000 230 21200.95 6.20 42820.65 47781.64 2014-08-18 13:47:40.000 230 21200.97 6.16 42820.67 47781.65 2014-08-18 13:47:41.000 230 21201.00 6.12 42820.69 47781.67 2014-08-18 13:47:42.000 230 21201.03 6.13 42820.70 47781.68 2014-08-18 13:47:43.000 230 21201.02 6.12 42820.70 47781.70 2014-08-18 13:47:44.000 230 21201.00 6.14 42820.68 47781.70 2014-08-18 13:47:45.000 230 21201.05 6.07 42820.67 47781.71 2014-08-18 13:47:46.000 230 21201.07 6.02 42820.70 47781.75 2014-08-18 13:47:47.000 230 21201.04 6.01 42820.77 47781.76 2014-08-18 13:47:48.000 230 21201.03 6.02 42820.79 47781.80 2014-08-18 13:47:49.000 230 21201.04 6.02 42820.79 47781.83 2014-08-18 13:47:50.000 230 21201.08 5.99 42820.79 47781.82 2014-08-18 13:47:51.000 230 21201.08 6.00 42820.83 47781.84 2014-08-18 13:47:52.000 230 21201.09 5.97 42820.81 47781.82 2014-08-18 13:47:53.000 230 21201.08 5.94 42820.82 47781.85 2014-08-18 13:47:54.000 230 21201.08 5.95 42820.84 47781.90 2014-08-18 13:47:55.000 230 21201.07 5.94 42820.84 47781.88 2014-08-18 13:47:56.000 230 21201.07 5.95 42820.83 47781.87 2014-08-18 13:47:57.000 230 21200.99 5.98 42820.81 47781.85 2014-08-18 13:47:58.000 230 21200.95 6.02 42820.80 47781.84 2014-08-18 13:47:59.000 230 21200.90 6.03 42820.76 47781.78 2014-08-18 13:48:00.000 230 21200.88 6.02 42820.73 47781.75 2014-08-18 13:48:01.000 230 21200.84 6.02 42820.74 47781.71 2014-08-18 13:48:02.000 230 21200.85 6.02 42820.69 47781.67 2014-08-18 13:48:03.000 230 21200.84 6.04 42820.65 47781.65 2014-08-18 13:48:04.000 230 21200.85 6.05 42820.63 47781.63 2014-08-18 13:48:05.000 230 21200.85 6.05 42820.62 47781.61 2014-08-18 13:48:06.000 230 21200.88 6.04 42820.57 47781.60 2014-08-18 13:48:07.000 230 21200.88 6.00 42820.59 47781.59 2014-08-18 13:48:08.000 230 21200.86 5.95 42820.60 47781.56 2014-08-18 13:48:09.000 230 21200.82 5.88 42820.60 47781.59 2014-08-18 13:48:10.000 230 21200.81 5.87 42820.62 47781.56 2014-08-18 13:48:11.000 230 21200.83 5.92 42820.58 47781.58 2014-08-18 13:48:12.000 230 21200.85 5.93 42820.57 47781.58 2014-08-18 13:48:13.000 230 21200.84 5.95 42820.56 47781.56 2014-08-18 13:48:14.000 230 21200.84 5.96 42820.52 47781.52 2014-08-18 13:48:15.000 230 21200.83 5.96 42820.49 47781.52 2014-08-18 13:48:16.000 230 21200.81 5.97 42820.47 47781.48 2014-08-18 13:48:17.000 230 21200.79 6.00 42820.44 47781.45 2014-08-18 13:48:18.000 230 21200.81 6.03 42820.36 47781.40 2014-08-18 13:48:19.000 230 21200.78 6.05 42820.31 47781.36 2014-08-18 13:48:20.000 230 21200.76 6.09 42820.29 47781.33 2014-08-18 13:48:21.000 230 21200.72 6.12 42820.26 47781.26 2014-08-18 13:48:22.000 230 21200.74 6.14 42820.21 47781.21 2014-08-18 13:48:23.000 230 21200.71 6.14 42820.18 47781.17 2014-08-18 13:48:24.000 230 21200.68 6.14 42820.16 47781.13 2014-08-18 13:48:25.000 230 21200.67 6.17 42820.12 47781.10 2014-08-18 13:48:26.000 230 21200.68 6.19 42820.08 47781.07 2014-08-18 13:48:27.000 230 21200.67 6.23 42820.05 47781.05 2014-08-18 13:48:28.000 230 21200.61 6.27 42820.02 47781.02 2014-08-18 13:48:29.000 230 21200.51 6.39 42819.96 47780.96 2014-08-18 13:48:30.000 230 21200.46 6.53 42819.87 47780.87 2014-08-18 13:48:31.000 230 21200.42 6.57 42819.77 47780.76 2014-08-18 13:48:32.000 230 21200.43 6.57 42819.72 47780.67 2014-08-18 13:48:33.000 230 21200.47 6.55 42819.70 47780.63 2014-08-18 13:48:34.000 230 21200.51 6.49 42819.68 47780.59 2014-08-18 13:48:35.000 230 21200.51 6.51 42819.67 47780.61 2014-08-18 13:48:36.000 230 21200.57 6.52 42819.68 47780.59 2014-08-18 13:48:37.000 230 21200.61 6.47 42819.71 47780.62 2014-08-18 13:48:38.000 230 21200.61 6.44 42819.72 47780.64 2014-08-18 13:48:39.000 230 21200.57 6.45 42819.75 47780.67 2014-08-18 13:48:40.000 230 21200.54 6.46 42819.76 47780.68 2014-08-18 13:48:41.000 230 21200.53 6.49 42819.71 47780.69 2014-08-18 13:48:42.000 230 21200.59 6.45 42819.75 47780.67 2014-08-18 13:48:43.000 230 21200.61 6.39 42819.81 47780.69 2014-08-18 13:48:44.000 230 21200.65 6.32 42819.87 47780.74 2014-08-18 13:48:45.000 230 21200.65 6.19 42819.93 47780.80 2014-08-18 13:48:46.000 230 21200.64 6.08 42820.03 47780.88 2014-08-18 13:48:47.000 230 21200.61 6.05 42820.10 47780.96 2014-08-18 13:48:48.000 230 21200.66 6.08 42820.12 47781.04 2014-08-18 13:48:49.000 230 21200.70 6.09 42820.17 47781.07 2014-08-18 13:48:50.000 230 21200.69 6.07 42820.16 47781.12 2014-08-18 13:48:51.000 230 21200.67 6.04 42820.18 47781.14 2014-08-18 13:48:52.000 230 21200.66 6.04 42820.22 47781.12 2014-08-18 13:48:53.000 230 21200.68 6.06 42820.21 47781.18 2014-08-18 13:48:54.000 230 21200.68 6.10 42820.22 47781.18 2014-08-18 13:48:55.000 230 21200.68 6.12 42820.20 47781.17 2014-08-18 13:48:56.000 230 21200.69 6.11 42820.19 47781.16 2014-08-18 13:48:57.000 230 21200.70 6.08 42820.18 47781.15 2014-08-18 13:48:58.000 230 21200.70 6.10 42820.16 47781.18 2014-08-18 13:48:59.000 230 21200.70 6.12 42820.17 47781.16 2014-08-18 13:49:00.000 230 21200.70 6.12 42820.17 47781.15 2014-08-18 13:49:01.000 230 21200.72 6.13 42820.17 47781.16 2014-08-18 13:49:02.000 230 21200.72 6.13 42820.14 47781.13 2014-08-18 13:49:03.000 230 21200.70 6.13 42820.12 47781.12 2014-08-18 13:49:04.000 230 21200.66 6.09 42820.15 47781.11 2014-08-18 13:49:05.000 230 21200.66 6.06 42820.14 47781.11 2014-08-18 13:49:06.000 230 21200.69 6.04 42820.13 47781.11 2014-08-18 13:49:07.000 230 21200.62 6.10 42820.14 47781.12 2014-08-18 13:49:08.000 230 21200.61 6.17 42820.13 47781.10 2014-08-18 13:49:09.000 230 21200.55 6.22 42820.06 47781.06 2014-08-18 13:49:10.000 230 21200.52 6.27 42820.03 47781.00 2014-08-18 13:49:11.000 230 21200.53 6.29 42820.01 47780.95 2014-08-18 13:49:12.000 230 21200.57 6.23 42819.98 47780.92 2014-08-18 13:49:13.000 230 21200.61 6.16 42820.00 47780.92 2014-08-18 13:49:14.000 230 21200.64 6.09 42820.06 47780.96 2014-08-18 13:49:15.000 230 21200.65 6.05 42820.08 47781.01 2014-08-18 13:49:16.000 230 21200.70 6.02 42820.14 47781.07 2014-08-18 13:49:17.000 230 21200.68 6.00 42820.18 47781.09 2014-08-18 13:49:18.000 230 21200.70 5.97 42820.20 47781.13 2014-08-18 13:49:19.000 230 21200.71 5.92 42820.21 47781.18 2014-08-18 13:49:20.000 230 21200.67 5.92 42820.25 47781.17 2014-08-18 13:49:21.000 230 21200.69 5.92 42820.26 47781.22 2014-08-18 13:49:22.000 230 21200.72 5.91 42820.26 47781.21 2014-08-18 13:49:23.000 230 21200.73 5.88 42820.29 47781.25 2014-08-18 13:49:24.000 230 21200.70 5.86 42820.32 47781.25 2014-08-18 13:49:25.000 230 21200.70 5.86 42820.31 47781.28 2014-08-18 13:49:26.000 230 21200.68 5.88 42820.32 47781.26 2014-08-18 13:49:27.000 230 21200.68 5.87 42820.33 47781.28 2014-08-18 13:49:28.000 230 21200.68 5.88 42820.32 47781.29 2014-08-18 13:49:29.000 230 21200.67 5.88 42820.32 47781.27 2014-08-18 13:49:30.000 230 21200.64 5.92 42820.29 47781.27 2014-08-18 13:49:31.000 230 21200.58 6.00 42820.27 47781.24 2014-08-18 13:49:32.000 230 21200.57 6.09 42820.21 47781.20 2014-08-18 13:49:33.000 230 21200.54 6.15 42820.13 47781.11 2014-08-18 13:49:34.000 230 21200.50 6.20 42820.05 47781.03 2014-08-18 13:49:35.000 230 21200.50 6.21 42820.01 47780.97 2014-08-18 13:49:36.000 230 21200.54 6.15 42820.01 47780.93 2014-08-18 13:49:37.000 230 21200.59 6.10 42820.02 47780.95 2014-08-18 13:49:38.000 230 21200.61 6.00 42820.05 47780.95 2014-08-18 13:49:39.000 230 21200.60 5.97 42820.07 47781.00 2014-08-18 13:49:40.000 230 21200.63 5.95 42820.12 47781.02 2014-08-18 13:49:41.000 230 21200.62 5.93 42820.15 47781.06 2014-08-18 13:49:42.000 230 21200.63 5.94 42820.18 47781.10 2014-08-18 13:49:43.000 230 21200.62 5.97 42820.17 47781.10 2014-08-18 13:49:44.000 230 21200.60 5.99 42820.15 47781.10 2014-08-18 13:49:45.000 230 21200.63 5.99 42820.16 47781.09 2014-08-18 13:49:46.000 230 21200.60 6.00 42820.13 47781.08 2014-08-18 13:49:47.000 230 21200.58 6.03 42820.14 47781.06 2014-08-18 13:49:48.000 230 21200.55 6.04 42820.10 47781.06 2014-08-18 13:49:49.000 230 21200.56 6.01 42820.13 47781.04 2014-08-18 13:49:50.000 230 21200.56 5.96 42820.12 47781.06 2014-08-18 13:49:51.000 230 21200.56 5.92 42820.15 47781.08 2014-08-18 13:49:52.000 230 21200.58 5.88 42820.17 47781.08 2014-08-18 13:49:53.000 230 21200.60 5.82 42820.20 47781.11 2014-08-18 13:49:54.000 230 21200.61 5.81 42820.25 47781.14 2014-08-18 13:49:55.000 230 21200.61 5.79 42820.25 47781.19 2014-08-18 13:49:56.000 230 21200.66 5.79 42820.28 47781.23 2014-08-18 13:49:57.000 230 21200.71 5.75 42820.34 47781.27 2014-08-18 13:49:58.000 230 21200.72 5.70 42820.44 47781.32 2014-08-18 13:49:59.000 230 21200.71 5.69 42820.42 47781.34 2014-08-18 13:50:00.000 230 21200.70 5.70 42820.41 47781.38 2014-08-18 13:50:01.000 230 21200.70 5.70 42820.45 47781.39 2014-08-18 13:50:02.000 230 21200.72 5.68 42820.43 47781.39 2014-08-18 13:50:03.000 230 21200.73 5.68 42820.41 47781.42 2014-08-18 13:50:04.000 230 21200.74 5.70 42820.44 47781.42 2014-08-18 13:50:05.000 230 21200.77 5.71 42820.42 47781.40 2014-08-18 13:50:06.000 230 21200.77 5.70 42820.41 47781.41 2014-08-18 13:50:07.000 230 21200.78 5.70 42820.39 47781.42 2014-08-18 13:50:08.000 230 21200.77 5.68 42820.45 47781.41 2014-08-18 13:50:09.000 230 21200.72 5.67 42820.46 47781.42 2014-08-18 13:50:10.000 230 21200.69 5.65 42820.49 47781.40 2014-08-18 13:50:11.000 230 21200.65 5.60 42820.52 47781.41 2014-08-18 13:50:12.000 230 21200.61 5.60 42820.52 47781.42 2014-08-18 13:50:13.000 230 21200.62 5.56 42820.54 47781.45 2014-08-18 13:50:14.000 230 21200.62 5.59 42820.60 47781.47 2014-08-18 13:50:15.000 230 21200.63 5.59 42820.58 47781.46 2014-08-18 13:50:16.000 230 21200.61 5.60 42820.57 47781.48 2014-08-18 13:50:17.000 230 21200.63 5.59 42820.55 47781.48 2014-08-18 13:50:18.000 230 21200.62 5.62 42820.58 47781.46 2014-08-18 13:50:19.000 230 21200.65 5.67 42820.57 47781.47 2014-08-18 13:50:20.000 230 21200.66 5.70 42820.54 47781.46 2014-08-18 13:50:21.000 230 21200.71 5.72 42820.52 47781.46 2014-08-18 13:50:22.000 230 21200.70 5.70 42820.46 47781.44 2014-08-18 13:50:23.000 230 21200.70 5.67 42820.46 47781.41 2014-08-18 13:50:24.000 230 21200.67 5.65 42820.44 47781.40 2014-08-18 13:50:25.000 230 21200.67 5.66 42820.44 47781.39 2014-08-18 13:50:26.000 230 21200.70 5.65 42820.43 47781.39 2014-08-18 13:50:27.000 230 21200.72 5.68 42820.42 47781.40 2014-08-18 13:50:28.000 230 21200.72 5.68 42820.39 47781.38 2014-08-18 13:50:29.000 230 21200.72 5.67 42820.37 47781.38 2014-08-18 13:50:30.000 230 21200.75 5.64 42820.39 47781.36 2014-08-18 13:50:31.000 230 21200.72 5.66 42820.37 47781.36 2014-08-18 13:50:32.000 230 21200.70 5.65 42820.38 47781.35 2014-08-18 13:50:33.000 230 21200.66 5.70 42820.34 47781.32 2014-08-18 13:50:34.000 230 21200.62 5.74 42820.31 47781.30 2014-08-18 13:50:35.000 230 21200.61 5.77 42820.29 47781.23 2014-08-18 13:50:36.000 230 21200.58 5.77 42820.26 47781.21 2014-08-18 13:50:37.000 230 21200.54 5.76 42820.24 47781.14 2014-08-18 13:50:38.000 230 21200.56 5.75 42820.24 47781.14 2014-08-18 13:50:39.000 230 21200.54 5.78 42820.22 47781.13 2014-08-18 13:50:40.000 230 21200.52 5.79 42820.20 47781.10 2014-08-18 13:50:41.000 230 21200.52 5.77 42820.17 47781.09 2014-08-18 13:50:42.000 230 21200.51 5.75 42820.18 47781.09 2014-08-18 13:50:43.000 230 21200.52 5.73 42820.19 47781.07 2014-08-18 13:50:44.000 230 21200.56 5.73 42820.18 47781.07 2014-08-18 13:50:45.000 230 21200.58 5.74 42820.20 47781.11 2014-08-18 13:50:46.000 230 21200.59 5.76 42820.18 47781.10 2014-08-18 13:50:47.000 230 21200.63 5.77 42820.16 47781.10 2014-08-18 13:50:48.000 230 21200.62 5.76 42820.16 47781.11 2014-08-18 13:50:49.000 230 21200.62 5.77 42820.17 47781.11 2014-08-18 13:50:50.000 230 21200.60 5.74 42820.15 47781.11 2014-08-18 13:50:51.000 230 21200.63 5.74 42820.17 47781.11 2014-08-18 13:50:52.000 230 21200.68 5.74 42820.19 47781.10 2014-08-18 13:50:53.000 230 21200.66 5.75 42820.21 47781.12 2014-08-18 13:50:54.000 230 21200.67 5.74 42820.21 47781.13 2014-08-18 13:50:55.000 230 21200.69 5.77 42820.21 47781.15 2014-08-18 13:50:56.000 230 21200.71 5.78 42820.15 47781.13 2014-08-18 13:50:57.000 230 21200.73 5.81 42820.14 47781.13 2014-08-18 13:50:58.000 230 21200.74 5.84 42820.11 47781.14 2014-08-18 13:50:59.000 230 21200.73 5.88 42820.10 47781.12 2014-08-18 13:51:00.000 230 21200.74 5.91 42820.10 47781.10 2014-08-18 13:51:01.000 230 21200.74 5.92 42820.10 47781.10 2014-08-18 13:51:02.000 230 21200.73 5.93 42820.10 47781.08 2014-08-18 13:51:03.000 230 21200.75 5.93 42820.08 47781.09 2014-08-18 13:51:04.000 230 21200.75 5.87 42820.11 47781.06 2014-08-18 13:51:05.000 230 21200.77 5.83 42820.11 47781.12 2014-08-18 13:51:06.000 230 21200.78 5.80 42820.12 47781.11 2014-08-18 13:51:07.000 230 21200.80 5.77 42820.13 47781.15 2014-08-18 13:51:08.000 230 21200.81 5.73 42820.19 47781.15 2014-08-18 13:51:09.000 230 21200.82 5.74 42820.22 47781.17 2014-08-18 13:51:10.000 230 21200.81 5.73 42820.19 47781.20 2014-08-18 13:51:11.000 230 21200.82 5.73 42820.24 47781.20 2014-08-18 13:51:12.000 230 21200.81 5.70 42820.24 47781.22 2014-08-18 13:51:13.000 230 21200.83 5.66 42820.26 47781.24 2014-08-18 13:51:14.000 230 21200.88 5.64 42820.29 47781.28 2014-08-18 13:51:15.000 230 21200.90 5.62 42820.27 47781.29 2014-08-18 13:51:16.000 230 21200.86 5.59 42820.33 47781.34 2014-08-18 13:51:17.000 230 21200.88 5.58 42820.37 47781.34 2014-08-18 13:51:18.000 230 21200.89 5.61 42820.37 47781.38 2014-08-18 13:51:19.000 230 21200.92 5.63 42820.37 47781.36 2014-08-18 13:51:20.000 230 21200.94 5.66 42820.39 47781.39 2014-08-18 13:51:21.000 230 21200.93 5.68 42820.39 47781.42 2014-08-18 13:51:22.000 230 21200.90 5.69 42820.39 47781.42 2014-08-18 13:51:23.000 230 21200.90 5.68 42820.42 47781.43 2014-08-18 13:51:24.000 230 21200.89 5.69 42820.45 47781.45 2014-08-18 13:51:25.000 230 21200.88 5.73 42820.46 47781.45 2014-08-18 13:51:26.000 230 21200.85 5.75 42820.47 47781.46 2014-08-18 13:51:27.000 230 21200.84 5.77 42820.46 47781.44 2014-08-18 13:51:28.000 230 21200.87 5.78 42820.47 47781.44 2014-08-18 13:51:29.000 230 21200.85 5.80 42820.48 47781.44 2014-08-18 13:51:30.000 230 21200.85 5.82 42820.49 47781.45 2014-08-18 13:51:31.000 230 21200.83 5.84 42820.45 47781.44 2014-08-18 13:51:32.000 230 21200.83 5.88 42820.46 47781.42 2014-08-18 13:51:33.000 230 21200.79 5.92 42820.46 47781.42 2014-08-18 13:51:34.000 230 21200.78 5.92 42820.46 47781.41 2014-08-18 13:51:35.000 230 21200.77 5.92 42820.46 47781.40 2014-08-18 13:51:36.000 230 21200.76 5.87 42820.42 47781.38 2014-08-18 13:51:37.000 230 21200.72 5.84 42820.39 47781.33 2014-08-18 13:51:38.000 230 21200.67 5.82 42820.38 47781.31 2014-08-18 13:51:39.000 230 21200.67 5.80 42820.37 47781.28 2014-08-18 13:51:40.000 230 21200.65 5.81 42820.35 47781.27 2014-08-18 13:51:41.000 230 21200.64 5.80 42820.31 47781.24 2014-08-18 13:51:42.000 230 21200.68 5.78 42820.30 47781.25 2014-08-18 13:51:43.000 230 21200.66 5.77 42820.33 47781.24 2014-08-18 13:51:44.000 230 21200.55 5.86 42820.32 47781.26 2014-08-18 13:51:45.000 230 21200.47 6.00 42820.23 47781.14 2014-08-18 13:51:46.000 230 21200.36 6.12 42820.12 47781.00 2014-08-18 13:51:47.000 230 21200.35 6.20 42820.00 47780.88 2014-08-18 13:51:48.000 230 21200.33 6.24 42819.89 47780.78 2014-08-18 13:51:49.000 230 21200.31 6.24 42819.78 47780.68 2014-08-18 13:51:50.000 230 21200.32 6.23 42819.78 47780.62 2014-08-18 13:51:51.000 230 21200.33 6.25 42819.78 47780.59 2014-08-18 13:51:52.000 230 21200.33 6.28 42819.75 47780.57 2014-08-18 13:51:53.000 230 21200.31 6.30 42819.72 47780.57 2014-08-18 13:51:54.000 230 21200.31 6.29 42819.73 47780.56 2014-08-18 13:51:55.000 230 21200.34 6.30 42819.69 47780.56 2014-08-18 13:51:56.000 230 21200.41 6.26 42819.73 47780.56 2014-08-18 13:51:57.000 230 21200.51 6.19 42819.79 47780.63 2014-08-18 13:51:58.000 230 21200.57 6.11 42819.85 47780.71 2014-08-18 13:51:59.000 230 21200.62 6.05 42819.91 47780.79 2014-08-18 13:52:00.000 230 21200.59 6.06 42819.98 47780.88 2014-08-18 13:52:01.000 230 21200.51 6.16 42820.01 47780.93 2014-08-18 13:52:02.000 230 21200.47 6.25 42820.02 47780.93 2014-08-18 13:52:03.000 230 21200.49 6.29 42820.05 47780.92 2014-08-18 13:52:04.000 230 21200.49 6.31 42820.03 47780.88 2014-08-18 13:52:05.000 230 21200.50 6.30 42820.03 47780.91 2014-08-18 13:52:06.000 230 21200.52 6.24 42820.05 47780.91 2014-08-18 13:52:07.000 230 21200.49 6.24 42820.08 47780.95 2014-08-18 13:52:08.000 230 21200.43 6.34 42820.11 47780.99 2014-08-18 13:52:09.000 230 21200.41 6.42 42820.06 47780.96 2014-08-18 13:52:10.000 230 21200.36 6.49 42820.03 47780.89 2014-08-18 13:52:11.000 230 21200.36 6.52 42819.99 47780.86 2014-08-18 13:52:12.000 230 21200.38 6.51 42819.96 47780.81 2014-08-18 13:52:13.000 230 21200.40 6.39 42819.99 47780.79 2014-08-18 13:52:14.000 230 21200.44 6.27 42819.99 47780.83 2014-08-18 13:52:15.000 230 21200.46 6.19 42820.09 47780.86 2014-08-18 13:52:16.000 230 21200.43 6.12 42820.15 47780.94 2014-08-18 13:52:17.000 230 21200.32 6.21 42820.16 47780.96 2014-08-18 13:52:18.000 230 21200.18 6.39 42820.04 47780.91 2014-08-18 13:52:19.000 230 21200.05 6.53 42819.94 47780.77 2014-08-18 13:52:20.000 230 21199.99 6.58 42819.80 47780.61 2014-08-18 13:52:21.000 230 21199.96 6.61 42819.67 47780.44 2014-08-18 13:52:22.000 230 21199.89 6.63 42819.57 47780.32 2014-08-18 13:52:23.000 230 21199.89 6.61 42819.54 47780.22 2014-08-18 13:52:24.000 230 21199.88 6.58 42819.49 47780.16 2014-08-18 13:52:25.000 230 21199.86 6.57 42819.45 47780.12 2014-08-18 13:52:26.000 230 21199.88 6.56 42819.45 47780.11 2014-08-18 13:52:27.000 230 21199.91 6.55 42819.43 47780.09 2014-08-18 13:52:28.000 230 21199.95 6.47 42819.46 47780.11 2014-08-18 13:52:29.000 230 21200.01 6.33 42819.52 47780.14 2014-08-18 13:52:30.000 230 21200.01 6.23 42819.61 47780.23 2014-08-18 13:52:31.000 230 21200.03 6.20 42819.67 47780.30 2014-08-18 13:52:32.000 230 21200.04 6.20 42819.73 47780.38 2014-08-18 13:52:33.000 230 21200.07 6.17 42819.85 47780.44 2014-08-18 13:52:34.000 230 21200.15 6.16 42819.91 47780.55 2014-08-18 13:52:35.000 230 21200.19 6.17 42819.94 47780.64 2014-08-18 13:52:36.000 230 21200.17 6.23 42820.02 47780.69 2014-08-18 13:52:37.000 230 21200.19 6.33 42820.08 47780.75 2014-08-18 13:52:38.000 230 21200.22 6.41 42820.11 47780.81 2014-08-18 13:52:39.000 230 21200.24 6.47 42820.14 47780.84 2014-08-18 13:52:40.000 230 21200.27 6.53 42820.18 47780.88 2014-08-18 13:52:41.000 230 21200.27 6.58 42820.20 47780.91 2014-08-18 13:52:42.000 230 21200.30 6.60 42820.22 47780.97 2014-08-18 13:52:43.000 230 21200.31 6.63 42820.24 47780.99 2014-08-18 13:52:44.000 230 21200.31 6.67 42820.22 47781.03 2014-08-18 13:52:45.000 230 21200.33 6.68 42820.21 47781.00 2014-08-18 13:52:46.000 230 21200.34 6.69 42820.19 47781.01 2014-08-18 13:52:47.000 230 21200.36 6.68 42820.22 47781.01 2014-08-18 13:52:48.000 230 21200.37 6.67 42820.25 47781.03 2014-08-18 13:52:49.000 230 21200.38 6.63 42820.27 47781.04 2014-08-18 13:52:50.000 230 21200.38 6.60 42820.25 47781.06 2014-08-18 13:52:51.000 230 21200.40 6.59 42820.27 47781.10 2014-08-18 13:52:52.000 230 21200.41 6.61 42820.28 47781.10 2014-08-18 13:52:53.000 230 21200.41 6.60 42820.31 47781.14 2014-08-18 13:52:54.000 230 21200.41 6.58 42820.35 47781.14 2014-08-18 13:52:55.000 230 21200.39 6.60 42820.36 47781.15 2014-08-18 13:52:56.000 230 21200.40 6.58 42820.36 47781.17 2014-08-18 13:52:57.000 230 21200.40 6.55 42820.39 47781.17 2014-08-18 13:52:58.000 230 21200.39 6.56 42820.42 47781.17 2014-08-18 13:52:59.000 230 21200.38 6.57 42820.39 47781.18 2014-08-18 13:53:00.000 230 21200.37 6.62 42820.39 47781.16 2014-08-18 13:53:01.000 230 21200.37 6.61 42820.36 47781.16 2014-08-18 13:53:02.000 230 21200.35 6.60 42820.36 47781.14 2014-08-18 13:53:03.000 230 21200.31 6.60 42820.37 47781.14 2014-08-18 13:53:04.000 230 21200.31 6.60 42820.37 47781.12 2014-08-18 13:53:05.000 230 21200.32 6.60 42820.35 47781.11 2014-08-18 13:53:06.000 230 21200.30 6.60 42820.35 47781.13 2014-08-18 13:53:07.000 230 21200.28 6.59 42820.38 47781.12 2014-08-18 13:53:08.000 230 21200.26 6.60 42820.35 47781.11 2014-08-18 13:53:09.000 230 21200.25 6.60 42820.36 47781.11 2014-08-18 13:53:10.000 230 21200.25 6.57 42820.35 47781.06 2014-08-18 13:53:11.000 230 21200.21 6.56 42820.35 47781.07 2014-08-18 13:53:12.000 230 21200.24 6.51 42820.36 47781.03 2014-08-18 13:53:13.000 230 21200.23 6.48 42820.36 47781.05 2014-08-18 13:53:14.000 230 21200.22 6.46 42820.36 47781.05 2014-08-18 13:53:15.000 230 21200.18 6.44 42820.34 47781.05 2014-08-18 13:53:16.000 230 21200.19 6.45 42820.35 47781.06 2014-08-18 13:53:17.000 230 21200.16 6.47 42820.36 47781.04 2014-08-18 13:53:18.000 230 21200.15 6.49 42820.37 47781.06 2014-08-18 13:53:19.000 230 21200.14 6.47 42820.39 47781.03 2014-08-18 13:53:20.000 230 21200.13 6.44 42820.37 47781.04 2014-08-18 13:53:21.000 230 21200.11 6.45 42820.38 47781.02 2014-08-18 13:53:22.000 230 21200.08 6.43 42820.37 47781.00 2014-08-18 13:53:23.000 230 21200.05 6.44 42820.38 47781.01 2014-08-18 13:53:24.000 230 21200.03 6.44 42820.40 47781.02 2014-08-18 13:53:25.000 230 21200.04 6.47 42820.38 47781.02 2014-08-18 13:53:26.000 230 21200.04 6.48 42820.39 47781.01 2014-08-18 13:53:27.000 230 21200.03 6.51 42820.34 47780.99 2014-08-18 13:53:28.000 230 21200.05 6.51 42820.29 47781.00 2014-08-18 13:53:29.000 230 21200.07 6.52 42820.30 47780.98 2014-08-18 13:53:30.000 230 21200.06 6.54 42820.27 47780.96 2014-08-18 13:53:31.000 230 21200.08 6.56 42820.29 47780.95 2014-08-18 13:53:32.000 230 21200.16 6.52 42820.28 47780.97 2014-08-18 13:53:33.000 230 21200.21 6.46 42820.30 47780.98 2014-08-18 13:53:34.000 230 21200.23 6.40 42820.33 47781.00 2014-08-18 13:53:35.000 230 21200.24 6.38 42820.33 47781.05 2014-08-18 13:53:36.000 230 21200.25 6.38 42820.35 47781.07 2014-08-18 13:53:37.000 230 21200.24 6.38 42820.38 47781.10 2014-08-18 13:53:38.000 230 21200.29 6.39 42820.35 47781.12 2014-08-18 13:53:39.000 230 21200.29 6.37 42820.35 47781.13 2014-08-18 13:53:40.000 230 21200.28 6.36 42820.39 47781.14 2014-08-18 13:53:41.000 230 21200.27 6.34 42820.39 47781.12 2014-08-18 13:53:42.000 230 21200.29 6.32 42820.44 47781.14 2014-08-18 13:53:43.000 230 21200.29 6.30 42820.42 47781.18 2014-08-18 13:53:44.000 230 21200.32 6.31 42820.45 47781.18 2014-08-18 13:53:45.000 230 21200.33 6.30 42820.45 47781.20 2014-08-18 13:53:46.000 230 21200.34 6.26 42820.46 47781.23 2014-08-18 13:53:47.000 230 21200.36 6.24 42820.48 47781.24 2014-08-18 13:53:48.000 230 21200.39 6.22 42820.48 47781.26 2014-08-18 13:53:49.000 230 21200.39 6.20 42820.53 47781.27 2014-08-18 13:53:50.000 230 21200.41 6.20 42820.56 47781.33 2014-08-18 13:53:51.000 230 21200.42 6.19 42820.54 47781.34 2014-08-18 13:53:52.000 230 21200.41 6.21 42820.53 47781.35 2014-08-18 13:53:53.000 230 21200.42 6.22 42820.53 47781.36 2014-08-18 13:53:54.000 230 21200.40 6.24 42820.56 47781.35 2014-08-18 13:53:55.000 230 21200.40 6.25 42820.56 47781.36 2014-08-18 13:53:56.000 230 21200.38 6.27 42820.60 47781.34 2014-08-18 13:53:57.000 230 21200.33 6.33 42820.56 47781.35 2014-08-18 13:53:58.000 230 21200.30 6.37 42820.48 47781.30 2014-08-18 13:53:59.000 230 21200.30 6.39 42820.47 47781.26 2014-08-18 13:54:00.000 230 21200.33 6.40 42820.44 47781.25 2014-08-18 13:54:01.000 230 21200.32 6.42 42820.45 47781.23 2014-08-18 13:54:02.000 230 21200.32 6.40 42820.45 47781.20 2014-08-18 13:54:03.000 230 21200.31 6.42 42820.45 47781.21 2014-08-18 13:54:04.000 230 21200.32 6.43 42820.45 47781.21 2014-08-18 13:54:05.000 230 21200.30 6.47 42820.43 47781.18 2014-08-18 13:54:06.000 230 21200.32 6.53 42820.37 47781.17 2014-08-18 13:54:07.000 230 21200.32 6.56 42820.39 47781.15 2014-08-18 13:54:08.000 230 21200.32 6.55 42820.33 47781.14 2014-08-18 13:54:09.000 230 21200.28 6.58 42820.32 47781.11 2014-08-18 13:54:10.000 230 21200.26 6.62 42820.30 47781.09 2014-08-18 13:54:11.000 230 21200.23 6.64 42820.24 47781.06 2014-08-18 13:54:12.000 230 21200.21 6.67 42820.22 47781.02 2014-08-18 13:54:13.000 230 21200.21 6.64 42820.19 47780.99 2014-08-18 13:54:14.000 230 21200.21 6.63 42820.19 47780.97 2014-08-18 13:54:15.000 230 21200.17 6.64 42820.18 47780.96 2014-08-18 13:54:16.000 230 21200.18 6.64 42820.18 47780.95 2014-08-18 13:54:17.000 230 21200.17 6.65 42820.20 47780.94 2014-08-18 13:54:18.000 230 21200.19 6.65 42820.16 47780.93 2014-08-18 13:54:19.000 230 21200.19 6.63 42820.20 47780.92 2014-08-18 13:54:20.000 230 21200.22 6.61 42820.24 47780.92 2014-08-18 13:54:21.000 230 21200.25 6.59 42820.26 47780.97 2014-08-18 13:54:22.000 230 21200.25 6.58 42820.27 47780.97 2014-08-18 13:54:23.000 230 21200.26 6.59 42820.30 47781.00 2014-08-18 13:54:24.000 230 21200.26 6.61 42820.31 47780.99 2014-08-18 13:54:25.000 230 21200.24 6.61 42820.29 47780.98 2014-08-18 13:54:26.000 230 21200.23 6.62 42820.30 47780.99 2014-08-18 13:54:27.000 230 21200.25 6.63 42820.26 47780.97 2014-08-18 13:54:28.000 230 21200.25 6.63 42820.25 47780.96 2014-08-18 13:54:29.000 230 21200.23 6.64 42820.22 47780.96 2014-08-18 13:54:30.000 230 21200.20 6.64 42820.22 47780.94 2014-08-18 13:54:31.000 230 21200.20 6.63 42820.19 47780.92 2014-08-18 13:54:32.000 230 21200.19 6.61 42820.21 47780.92 2014-08-18 13:54:33.000 230 21200.19 6.62 42820.20 47780.92 2014-08-18 13:54:34.000 230 21200.21 6.61 42820.19 47780.91 2014-08-18 13:54:35.000 230 21200.20 6.62 42820.20 47780.90 2014-08-18 13:54:36.000 230 21200.17 6.59 42820.18 47780.90 2014-08-18 13:54:37.000 230 21200.18 6.60 42820.17 47780.90 2014-08-18 13:54:38.000 230 21200.20 6.60 42820.21 47780.88 2014-08-18 13:54:39.000 230 21200.20 6.61 42820.22 47780.90 2014-08-18 13:54:40.000 230 21200.19 6.62 42820.24 47780.87 2014-08-18 13:54:41.000 230 21200.18 6.62 42820.22 47780.88 2014-08-18 13:54:42.000 230 21200.20 6.64 42820.18 47780.87 2014-08-18 13:54:43.000 230 21200.17 6.62 42820.16 47780.87 2014-08-18 13:54:44.000 230 21200.18 6.61 42820.20 47780.87 2014-08-18 13:54:45.000 230 21200.19 6.63 42820.17 47780.85 2014-08-18 13:54:46.000 230 21200.20 6.61 42820.16 47780.84 2014-08-18 13:54:47.000 230 21200.19 6.60 42820.15 47780.85 2014-08-18 13:54:48.000 230 21200.21 6.56 42820.17 47780.85 2014-08-18 13:54:49.000 230 21200.27 6.51 42820.19 47780.87 2014-08-18 13:54:50.000 230 21200.24 6.47 42820.19 47780.89 2014-08-18 13:54:51.000 230 21200.27 6.46 42820.17 47780.89 2014-08-18 13:54:52.000 230 21200.28 6.42 42820.17 47780.89 2014-08-18 13:54:53.000 230 21200.26 6.38 42820.20 47780.91 2014-08-18 13:54:54.000 230 21200.23 6.38 42820.17 47780.88 2014-08-18 13:54:55.000 230 21200.24 6.36 42820.16 47780.88 2014-08-18 13:54:56.000 230 21200.25 6.33 42820.18 47780.84 2014-08-18 13:54:57.000 230 21200.23 6.31 42820.19 47780.87 2014-08-18 13:54:58.000 230 21200.18 6.29 42820.18 47780.87 2014-08-18 13:54:59.000 230 21200.15 6.28 42820.18 47780.85 2014-08-18 13:55:00.000 230 21200.14 6.27 42820.21 47780.87 2014-08-18 13:55:01.000 230 21200.17 6.27 42820.20 47780.87 2014-08-18 13:55:02.000 230 21200.22 6.30 42820.19 47780.89 2014-08-18 13:55:03.000 230 21200.21 6.28 42820.22 47780.86 2014-08-18 13:55:04.000 230 21200.20 6.26 42820.22 47780.88 2014-08-18 13:55:05.000 230 21200.16 6.26 42820.19 47780.88 2014-08-18 13:55:06.000 230 21200.15 6.29 42820.21 47780.86 2014-08-18 13:55:07.000 230 21200.17 6.28 42820.17 47780.86 2014-08-18 13:55:08.000 230 21200.17 6.30 42820.15 47780.86 2014-08-18 13:55:09.000 230 21200.13 6.26 42820.16 47780.83 2014-08-18 13:55:10.000 230 21200.13 6.24 42820.17 47780.83 2014-08-18 13:55:11.000 230 21200.17 6.27 42820.16 47780.84 2014-08-18 13:55:12.000 230 21200.18 6.30 42820.11 47780.86 2014-08-18 13:55:13.000 230 21200.17 6.33 42820.10 47780.87 2014-08-18 13:55:14.000 230 21200.20 6.35 42820.09 47780.87 2014-08-18 13:55:15.000 230 21200.25 6.38 42820.12 47780.86 2014-08-18 13:55:16.000 230 21200.28 6.37 42820.07 47780.88 2014-08-18 13:55:17.000 230 21200.25 6.35 42820.07 47780.88 2014-08-18 13:55:18.000 230 21200.26 6.34 42820.06 47780.89 2014-08-18 13:55:19.000 230 21200.28 6.33 42820.11 47780.90 2014-08-18 13:55:20.000 230 21200.25 6.31 42820.12 47780.87 2014-08-18 13:55:21.000 230 21200.28 6.31 42820.09 47780.90 2014-08-18 13:55:22.000 230 21200.29 6.30 42820.12 47780.91 2014-08-18 13:55:23.000 230 21200.25 6.25 42820.12 47780.92 2014-08-18 13:55:24.000 230 21200.22 6.20 42820.17 47780.90 2014-08-18 13:55:25.000 230 21200.24 6.19 42820.19 47780.94 2014-08-18 13:55:26.000 230 21200.27 6.20 42820.18 47780.94 2014-08-18 13:55:27.000 230 21200.27 6.21 42820.19 47780.96 2014-08-18 13:55:28.000 230 21200.27 6.27 42820.18 47780.97 2014-08-18 13:55:29.000 230 21200.25 6.33 42820.16 47780.95 2014-08-18 13:55:30.000 230 21200.27 6.37 42820.12 47780.93 2014-08-18 13:55:31.000 230 21200.28 6.37 42820.10 47780.90 2014-08-18 13:55:32.000 230 21200.27 6.36 42820.06 47780.89 2014-08-18 13:55:33.000 230 21200.27 6.36 42820.06 47780.89 2014-08-18 13:55:34.000 230 21200.29 6.37 42820.12 47780.87 2014-08-18 13:55:35.000 230 21200.32 6.35 42820.11 47780.87 2014-08-18 13:55:36.000 230 21200.33 6.34 42820.09 47780.90 2014-08-18 13:55:37.000 230 21200.34 6.33 42820.09 47780.87 2014-08-18 13:55:38.000 230 21200.38 6.28 42820.13 47780.93 2014-08-18 13:55:39.000 230 21200.39 6.25 42820.11 47780.93 2014-08-18 13:55:40.000 230 21200.38 6.24 42820.14 47780.95 2014-08-18 13:55:41.000 230 21200.38 6.18 42820.12 47780.95 2014-08-18 13:55:42.000 230 21200.42 6.13 42820.15 47780.99 2014-08-18 13:55:43.000 230 21200.44 6.10 42820.15 47781.01 2014-08-18 13:55:44.000 230 21200.45 6.08 42820.19 47781.01 2014-08-18 13:55:45.000 230 21200.47 6.07 42820.21 47781.06 2014-08-18 13:55:46.000 230 21200.48 6.04 42820.22 47781.08 2014-08-18 13:55:47.000 230 21200.48 6.03 42820.22 47781.06 2014-08-18 13:55:48.000 230 21200.48 6.07 42820.22 47781.09 2014-08-18 13:55:49.000 230 21200.48 6.06 42820.23 47781.11 2014-08-18 13:55:50.000 230 21200.50 6.03 42820.21 47781.06 2014-08-18 13:55:51.000 230 21200.50 6.04 42820.23 47781.09 2014-08-18 13:55:52.000 230 21200.48 6.03 42820.22 47781.06 2014-08-18 13:55:53.000 230 21200.45 6.02 42820.22 47781.09 2014-08-18 13:55:54.000 230 21200.49 6.01 42820.21 47781.09 2014-08-18 13:55:55.000 230 21200.50 6.01 42820.21 47781.08 2014-08-18 13:55:56.000 230 21200.49 6.05 42820.20 47781.10 2014-08-18 13:55:57.000 230 21200.48 6.09 42820.22 47781.09 2014-08-18 13:55:58.000 230 21200.46 6.07 42820.21 47781.07 2014-08-18 13:55:59.000 230 21200.46 6.06 42820.20 47781.07 2014-08-18 13:56:00.000 230 21200.48 6.06 42820.22 47781.08 2014-08-18 13:56:01.000 230 21200.49 6.06 42820.25 47781.07 2014-08-18 13:56:02.000 230 21200.51 6.09 42820.22 47781.09 2014-08-18 13:56:03.000 230 21200.54 6.12 42820.19 47781.10 2014-08-18 13:56:04.000 230 21200.59 6.13 42820.15 47781.10 2014-08-18 13:56:05.000 230 21200.57 6.12 42820.18 47781.12 2014-08-18 13:56:06.000 230 21200.61 6.10 42820.17 47781.09 2014-08-18 13:56:07.000 230 21200.61 6.07 42820.17 47781.10 2014-08-18 13:56:08.000 230 21200.65 6.03 42820.19 47781.12 2014-08-18 13:56:09.000 230 21200.64 6.03 42820.21 47781.14 2014-08-18 13:56:10.000 230 21200.66 6.01 42820.20 47781.14 2014-08-18 13:56:11.000 230 21200.69 5.98 42820.23 47781.17 2014-08-18 13:56:12.000 230 21200.70 5.95 42820.28 47781.21 2014-08-18 13:56:13.000 230 21200.67 5.95 42820.30 47781.20 2014-08-18 13:56:14.000 230 21200.67 5.98 42820.27 47781.27 2014-08-18 13:56:15.000 230 21200.71 5.99 42820.28 47781.23 2014-08-18 13:56:16.000 230 21200.71 5.99 42820.24 47781.23 2014-08-18 13:56:17.000 230 21200.73 6.00 42820.23 47781.23 2014-08-18 13:56:18.000 230 21200.72 5.99 42820.23 47781.24 2014-08-18 13:56:19.000 230 21200.69 5.99 42820.25 47781.20 2014-08-18 13:56:20.000 230 21200.69 5.98 42820.24 47781.22 2014-08-18 13:56:21.000 230 21200.70 5.94 42820.28 47781.24 2014-08-18 13:56:22.000 230 21200.70 5.90 42820.32 47781.24 2014-08-18 13:56:23.000 230 21200.72 5.89 42820.33 47781.25 2014-08-18 13:56:24.000 230 21200.74 5.93 42820.34 47781.28 2014-08-18 13:56:25.000 230 21200.77 5.91 42820.36 47781.33 2014-08-18 13:56:26.000 230 21200.78 5.92 42820.36 47781.35 2014-08-18 13:56:27.000 230 21200.76 5.97 42820.36 47781.33 2014-08-18 13:56:28.000 230 21200.77 6.00 42820.38 47781.34 2014-08-18 13:56:29.000 230 21200.73 6.01 42820.35 47781.32 2014-08-18 13:56:30.000 230 21200.70 6.02 42820.29 47781.28 2014-08-18 13:56:31.000 230 21200.68 6.06 42820.24 47781.24 2014-08-18 13:56:32.000 230 21200.66 6.07 42820.23 47781.21 2014-08-18 13:56:33.000 230 21200.62 6.07 42820.25 47781.18 2014-08-18 13:56:34.000 230 21200.62 6.09 42820.24 47781.19 2014-08-18 13:56:35.000 230 21200.63 6.09 42820.23 47781.17 2014-08-18 13:56:36.000 230 21200.62 6.13 42820.22 47781.16 2014-08-18 13:56:37.000 230 21200.62 6.13 42820.20 47781.15 2014-08-18 13:56:38.000 230 21200.63 6.16 42820.17 47781.17 2014-08-18 13:56:39.000 230 21200.64 6.16 42820.13 47781.16 2014-08-18 13:56:40.000 230 21200.61 6.16 42820.16 47781.13 2014-08-18 13:56:41.000 230 21200.62 6.18 42820.12 47781.12 2014-08-18 13:56:42.000 230 21200.62 6.19 42820.14 47781.13 2014-08-18 13:56:43.000 230 21200.63 6.18 42820.16 47781.11 2014-08-18 13:56:44.000 230 21200.63 6.21 42820.15 47781.10 2014-08-18 13:56:45.000 230 21200.63 6.20 42820.14 47781.11 2014-08-18 13:56:46.000 230 21200.63 6.19 42820.16 47781.10 2014-08-18 13:56:47.000 230 21200.64 6.22 42820.18 47781.08 2014-08-18 13:56:48.000 230 21200.58 6.28 42820.12 47781.09 2014-08-18 13:56:49.000 230 21200.56 6.31 42820.08 47781.04 2014-08-18 13:56:50.000 230 21200.53 6.34 42820.07 47781.02 2014-08-18 13:56:51.000 230 21200.49 6.38 42820.06 47780.97 2014-08-18 13:56:52.000 230 21200.43 6.39 42820.02 47780.92 2014-08-18 13:56:53.000 230 21200.43 6.40 42819.97 47780.88 2014-08-18 13:56:54.000 230 21200.45 6.41 42819.94 47780.89 2014-08-18 13:56:55.000 230 21200.42 6.44 42819.92 47780.86 2014-08-18 13:56:56.000 230 21200.45 6.45 42819.91 47780.84 2014-08-18 13:56:57.000 230 21200.45 6.46 42819.89 47780.79 2014-08-18 13:56:58.000 230 21200.45 6.49 42819.89 47780.79 2014-08-18 13:56:59.000 230 21200.47 6.51 42819.87 47780.78 2014-08-18 13:57:00.000 230 21200.45 6.57 42819.83 47780.76 2014-08-18 13:57:01.000 230 21200.36 6.70 42819.80 47780.72 2014-08-18 13:57:02.000 230 21200.33 6.81 42819.72 47780.65 2014-08-18 13:57:03.000 230 21200.35 6.83 42819.64 47780.55 2014-08-18 13:57:04.000 230 21200.33 6.82 42819.60 47780.49 2014-08-18 13:57:05.000 230 21200.36 6.82 42819.56 47780.44 2014-08-18 13:57:06.000 230 21200.37 6.82 42819.53 47780.43 2014-08-18 13:57:07.000 230 21200.34 6.83 42819.50 47780.42 2014-08-18 13:57:08.000 230 21200.28 6.89 42819.47 47780.37 2014-08-18 13:57:09.000 230 21200.25 6.94 42819.40 47780.33 2014-08-18 13:57:10.000 230 21200.25 6.95 42819.38 47780.27 2014-08-18 13:57:11.000 230 21200.29 6.92 42819.34 47780.25 2014-08-18 13:57:12.000 230 21200.25 6.94 42819.35 47780.25 2014-08-18 13:57:13.000 230 21200.25 6.97 42819.34 47780.24 2014-08-18 13:57:14.000 230 21200.28 7.00 42819.38 47780.24 2014-08-18 13:57:15.000 230 21200.30 6.97 42819.36 47780.23 2014-08-18 13:57:16.000 230 21200.30 6.94 42819.36 47780.21 2014-08-18 13:57:17.000 230 21200.28 6.97 42819.33 47780.23 2014-08-18 13:57:18.000 230 21200.26 6.99 42819.34 47780.21 2014-08-18 13:57:19.000 230 21200.25 7.00 42819.29 47780.19 2014-08-18 13:57:20.000 230 21200.30 6.91 42819.31 47780.21 2014-08-18 13:57:21.000 230 21200.33 6.79 42819.36 47780.21 2014-08-18 13:57:22.000 230 21200.37 6.73 42819.45 47780.29 2014-08-18 13:57:23.000 230 21200.35 6.70 42819.51 47780.34 2014-08-18 13:57:24.000 230 21200.36 6.72 42819.54 47780.39 2014-08-18 13:57:25.000 230 21200.33 6.74 42819.54 47780.43 2014-08-18 13:57:26.000 230 21200.32 6.76 42819.55 47780.41 2014-08-18 13:57:27.000 230 21200.33 6.80 42819.58 47780.46 2014-08-18 13:57:28.000 230 21200.31 6.85 42819.58 47780.43 2014-08-18 13:57:29.000 230 21200.31 6.85 42819.53 47780.44 2014-08-18 13:57:30.000 230 21200.35 6.79 42819.55 47780.44 2014-08-18 13:57:31.000 230 21200.35 6.72 42819.57 47780.47 2014-08-18 13:57:32.000 230 21200.41 6.72 42819.60 47780.49 2014-08-18 13:57:33.000 230 21200.44 6.69 42819.64 47780.54 2014-08-18 13:57:34.000 230 21200.47 6.70 42819.65 47780.59 2014-08-18 13:57:35.000 230 21200.47 6.72 42819.69 47780.62 2014-08-18 13:57:36.000 230 21200.49 6.72 42819.71 47780.63 2014-08-18 13:57:37.000 230 21200.51 6.72 42819.70 47780.66 2014-08-18 13:57:38.000 230 21200.49 6.75 42819.69 47780.66 2014-08-18 13:57:39.000 230 21200.46 6.72 42819.70 47780.68 2014-08-18 13:57:40.000 230 21200.44 6.74 42819.70 47780.64 2014-08-18 13:57:41.000 230 21200.47 6.76 42819.69 47780.66 2014-08-18 13:57:42.000 230 21200.45 6.77 42819.67 47780.65 2014-08-18 13:57:43.000 230 21200.48 6.74 42819.70 47780.64 2014-08-18 13:57:44.000 230 21200.47 6.75 42819.74 47780.66 2014-08-18 13:57:45.000 230 21200.44 6.79 42819.71 47780.64 2014-08-18 13:57:46.000 230 21200.38 6.87 42819.68 47780.60 2014-08-18 13:57:47.000 230 21200.34 6.90 42819.64 47780.54 2014-08-18 13:57:48.000 230 21200.30 6.92 42819.60 47780.48 2014-08-18 13:57:49.000 230 21200.25 6.92 42819.53 47780.40 2014-08-18 13:57:50.000 230 21200.24 6.92 42819.50 47780.39 2014-08-18 13:57:51.000 230 21200.25 6.90 42819.46 47780.33 2014-08-18 13:57:52.000 230 21200.28 6.86 42819.44 47780.33 2014-08-18 13:57:53.000 230 21200.29 6.83 42819.47 47780.33 2014-08-18 13:57:54.000 230 21200.31 6.80 42819.51 47780.36 2014-08-18 13:57:55.000 230 21200.31 6.80 42819.48 47780.38 2014-08-18 13:57:56.000 230 21200.36 6.76 42819.50 47780.39 2014-08-18 13:57:57.000 230 21200.38 6.75 42819.56 47780.40 2014-08-18 13:57:58.000 230 21200.40 6.75 42819.57 47780.45 2014-08-18 13:57:59.000 230 21200.40 6.77 42819.56 47780.44 2014-08-18 13:58:00.000 230 21200.44 6.77 42819.55 47780.44 2014-08-18 13:58:01.000 230 21200.44 6.76 42819.58 47780.46 2014-08-18 13:58:02.000 230 21200.45 6.75 42819.58 47780.48 2014-08-18 13:58:03.000 230 21200.47 6.72 42819.57 47780.50 2014-08-18 13:58:04.000 230 21200.49 6.75 42819.59 47780.51 2014-08-18 13:58:05.000 230 21200.52 6.73 42819.60 47780.52 2014-08-18 13:58:06.000 230 21200.48 6.70 42819.63 47780.52 2014-08-18 13:58:07.000 230 21200.52 6.69 42819.68 47780.56 2014-08-18 13:58:08.000 230 21200.56 6.65 42819.73 47780.58 2014-08-18 13:58:09.000 230 21200.57 6.65 42819.76 47780.63 2014-08-18 13:58:10.000 230 21200.60 6.62 42819.81 47780.69 2014-08-18 13:58:11.000 230 21200.61 6.61 42819.88 47780.71 2014-08-18 13:58:12.000 230 21200.62 6.60 42819.89 47780.76 2014-08-18 13:58:13.000 230 21200.58 6.63 42819.91 47780.79 2014-08-18 13:58:14.000 230 21200.62 6.63 42819.92 47780.79 2014-08-18 13:58:15.000 230 21200.64 6.64 42819.90 47780.82 2014-08-18 13:58:16.000 230 21200.66 6.64 42819.91 47780.82 2014-08-18 13:58:17.000 230 21200.68 6.66 42819.95 47780.86 2014-08-18 13:58:18.000 230 21200.72 6.65 42819.97 47780.88 2014-08-18 13:58:19.000 230 21200.73 6.62 42819.94 47780.89 2014-08-18 13:58:20.000 230 21200.77 6.61 42819.95 47780.91 2014-08-18 13:58:21.000 230 21200.80 6.61 42819.97 47780.91 2014-08-18 13:58:22.000 230 21200.83 6.61 42819.96 47780.92 2014-08-18 13:58:23.000 230 21200.84 6.63 42819.97 47780.94 2014-08-18 13:58:24.000 230 21200.86 6.62 42819.96 47780.94 2014-08-18 13:58:25.000 230 21200.88 6.66 42819.99 47780.98 2014-08-18 13:58:26.000 230 21200.90 6.67 42819.96 47780.99 2014-08-18 13:58:27.000 230 21200.93 6.67 42820.00 47781.00 2014-08-18 13:58:28.000 230 21200.94 6.69 42819.99 47781.04 2014-08-18 13:58:29.000 230 21201.00 6.67 42820.01 47781.06 2014-08-18 13:58:30.000 230 21200.97 6.68 42820.04 47781.07 2014-08-18 13:58:31.000 230 21201.00 6.68 42820.01 47781.09 2014-08-18 13:58:32.000 230 21200.99 6.69 42819.99 47781.11 2014-08-18 13:58:33.000 230 21200.98 6.69 42820.06 47781.13 2014-08-18 13:58:34.000 230 21200.98 6.68 42820.05 47781.13 2014-08-18 13:58:35.000 230 21200.98 6.65 42820.10 47781.13 2014-08-18 13:58:36.000 230 21200.98 6.67 42820.09 47781.15 2014-08-18 13:58:37.000 230 21200.98 6.68 42820.08 47781.16 2014-08-18 13:58:38.000 230 21201.00 6.67 42820.07 47781.17 2014-08-18 13:58:39.000 230 21201.00 6.67 42820.07 47781.17 2014-08-18 13:58:40.000 230 21201.01 6.69 42820.10 47781.15 2014-08-18 13:58:41.000 230 21201.02 6.72 42820.10 47781.15 2014-08-18 13:58:42.000 230 21201.03 6.74 42820.07 47781.13 2014-08-18 13:58:43.000 230 21201.05 6.72 42820.02 47781.13 2014-08-18 13:58:44.000 230 21201.05 6.69 42820.01 47781.11 2014-08-18 13:58:45.000 230 21201.02 6.62 42820.07 47781.10 2014-08-18 13:58:46.000 230 21200.96 6.59 42820.08 47781.11 2014-08-18 13:58:47.000 230 21200.97 6.58 42820.09 47781.11 2014-08-18 13:58:48.000 230 21200.97 6.56 42820.11 47781.13 2014-08-18 13:58:49.000 230 21200.93 6.52 42820.13 47781.15 2014-08-18 13:58:50.000 230 21200.91 6.50 42820.15 47781.16 2014-08-18 13:58:51.000 230 21200.91 6.51 42820.15 47781.16 2014-08-18 13:58:52.000 230 21200.90 6.50 42820.14 47781.16 2014-08-18 13:58:53.000 230 21200.91 6.52 42820.16 47781.19 2014-08-18 13:58:54.000 230 21200.93 6.52 42820.13 47781.17 2014-08-18 13:58:55.000 230 21200.95 6.53 42820.13 47781.17 2014-08-18 13:58:56.000 230 21200.96 6.52 42820.13 47781.14 2014-08-18 13:58:57.000 230 21200.95 6.53 42820.15 47781.14 2014-08-18 13:58:58.000 230 21200.93 6.52 42820.10 47781.14 2014-08-18 13:58:59.000 230 21200.89 6.54 42820.10 47781.13 2014-08-18 13:59:00.000 230 21200.89 6.56 42820.04 47781.11 2014-08-18 13:59:01.000 230 21200.85 6.59 42820.02 47781.08 2014-08-18 13:59:02.000 230 21200.88 6.60 42819.97 47781.06 2014-08-18 13:59:03.000 230 21200.86 6.60 42819.97 47781.02 2014-08-18 13:59:04.000 230 21200.89 6.59 42819.95 47781.00 2014-08-18 13:59:05.000 230 21200.93 6.57 42819.93 47781.00 2014-08-18 13:59:06.000 230 21200.97 6.52 42819.95 47781.00 2014-08-18 13:59:07.000 230 21200.97 6.48 42819.93 47781.02 2014-08-18 13:59:08.000 230 21201.00 6.46 42819.96 47781.01 2014-08-18 13:59:09.000 230 21201.02 6.44 42819.98 47781.04 2014-08-18 13:59:10.000 230 21201.02 6.41 42820.02 47781.07 2014-08-18 13:59:11.000 230 21201.03 6.41 42820.02 47781.10 2014-08-18 13:59:12.000 230 21201.05 6.39 42820.05 47781.12 2014-08-18 13:59:13.000 230 21201.05 6.36 42820.06 47781.11 2014-08-18 13:59:14.000 230 21201.07 6.36 42820.09 47781.15 2014-08-18 13:59:15.000 230 21201.07 6.37 42820.09 47781.16 2014-08-18 13:59:16.000 230 21201.05 6.34 42820.11 47781.15 2014-08-18 13:59:17.000 230 21201.04 6.35 42820.10 47781.18 2014-08-18 13:59:18.000 230 21201.05 6.32 42820.11 47781.17 2014-08-18 13:59:19.000 230 21201.05 6.29 42820.13 47781.17 2014-08-18 13:59:20.000 230 21201.03 6.30 42820.13 47781.23 2014-08-18 13:59:21.000 230 21201.00 6.29 42820.16 47781.19 2014-08-18 13:59:22.000 230 21201.01 6.28 42820.15 47781.20 2014-08-18 13:59:23.000 230 21201.02 6.28 42820.15 47781.22 2014-08-18 13:59:24.000 230 21200.99 6.29 42820.13 47781.18 2014-08-18 13:59:25.000 230 21201.00 6.27 42820.16 47781.21 2014-08-18 13:59:26.000 230 21200.99 6.30 42820.17 47781.21 2014-08-18 13:59:27.000 230 21200.97 6.33 42820.15 47781.19 2014-08-18 13:59:28.000 230 21200.97 6.36 42820.15 47781.18 2014-08-18 13:59:29.000 230 21200.97 6.37 42820.17 47781.17 2014-08-18 13:59:30.000 230 21200.98 6.36 42820.15 47781.15 2014-08-18 13:59:31.000 230 21201.00 6.38 42820.13 47781.16 2014-08-18 13:59:32.000 230 21201.02 6.40 42820.10 47781.14 2014-08-18 13:59:33.000 230 21201.03 6.40 42820.12 47781.16 2014-08-18 13:59:34.000 230 21201.02 6.37 42820.09 47781.13 2014-08-18 13:59:35.000 230 21201.02 6.39 42820.08 47781.15 2014-08-18 13:59:36.000 230 21201.03 6.37 42820.08 47781.15 2014-08-18 13:59:37.000 230 21201.04 6.38 42820.07 47781.14 2014-08-18 13:59:38.000 230 21201.03 6.37 42820.05 47781.14 2014-08-18 13:59:39.000 230 21201.00 6.40 42820.04 47781.11 2014-08-18 13:59:40.000 230 21201.01 6.42 42820.06 47781.11 2014-08-18 13:59:41.000 230 21200.99 6.42 42820.01 47781.07 2014-08-18 13:59:42.000 230 21200.97 6.42 42819.95 47781.06 2014-08-18 13:59:43.000 230 21200.96 6.40 42819.96 47781.02 2014-08-18 13:59:44.000 230 21200.97 6.35 42819.96 47780.98 2014-08-18 13:59:45.000 230 21200.96 6.34 42819.96 47781.00 2014-08-18 13:59:46.000 230 21200.92 6.35 42819.97 47780.98 2014-08-18 13:59:47.000 230 21200.94 6.31 42819.94 47780.98 2014-08-18 13:59:48.000 230 21200.93 6.27 42820.00 47780.98 2014-08-18 13:59:49.000 230 21200.87 6.26 42819.96 47780.97 2014-08-18 13:59:50.000 230 21200.88 6.24 42819.96 47780.96 2014-08-18 13:59:51.000 230 21200.90 6.23 42819.95 47780.95 2014-08-18 13:59:52.000 230 21200.88 6.20 42819.97 47780.98 2014-08-18 13:59:53.000 230 21200.88 6.18 42819.98 47780.99 2014-08-18 13:59:54.000 230 21200.91 6.17 42819.96 47781.01 2014-08-18 13:59:55.000 230 21200.91 6.14 42820.00 47781.02 2014-08-18 13:59:56.000 230 21200.96 6.16 42820.05 47781.03 2014-08-18 13:59:57.000 230 21200.99 6.12 42820.07 47781.07 2014-08-18 13:59:58.000 230 21201.04 6.08 42820.11 47781.09 2014-08-18 13:59:59.000 230 21201.05 6.06 42820.15 47781.14 2014-08-18 14:00:00.000 230 21201.06 6.07 42820.14 47781.17 2014-08-18 14:00:01.000 230 21201.06 6.08 42820.14 47781.17 2014-08-18 14:00:02.000 230 21201.02 6.09 42820.09 47781.20 2014-08-18 14:00:03.000 230 21201.01 6.12 42820.07 47781.21 2014-08-18 14:00:04.000 230 21201.04 6.16 42820.07 47781.19 2014-08-18 14:00:05.000 230 21201.07 6.17 42820.07 47781.18 2014-08-18 14:00:06.000 230 21201.04 6.14 42820.09 47781.19 2014-08-18 14:00:07.000 230 21201.04 6.11 42820.07 47781.18 2014-08-18 14:00:08.000 230 21201.03 6.11 42820.07 47781.18 2014-08-18 14:00:09.000 230 21201.01 6.11 42820.05 47781.19 2014-08-18 14:00:10.000 230 21201.02 6.11 42820.07 47781.20 2014-08-18 14:00:11.000 230 21201.05 6.10 42820.06 47781.17 2014-08-18 14:00:12.000 230 21201.04 6.09 42820.05 47781.21 2014-08-18 14:00:13.000 230 21201.03 6.08 42820.08 47781.20 2014-08-18 14:00:14.000 230 21201.03 6.10 42820.03 47781.17 2014-08-18 14:00:15.000 230 21201.02 6.12 42820.03 47781.16 2014-08-18 14:00:16.000 230 21201.01 6.10 42820.05 47781.16 2014-08-18 14:00:17.000 230 21201.01 6.10 42820.06 47781.15 2014-08-18 14:00:18.000 230 21201.06 6.06 42820.03 47781.15 2014-08-18 14:00:19.000 230 21201.05 6.04 42820.04 47781.19 2014-08-18 14:00:20.000 230 21201.06 6.02 42820.08 47781.17 2014-08-18 14:00:21.000 230 21201.05 5.99 42820.08 47781.18 2014-08-18 14:00:22.000 230 21201.09 6.00 42820.10 47781.19 2014-08-18 14:00:23.000 230 21201.11 5.97 42820.10 47781.21 2014-08-18 14:00:24.000 230 21201.10 5.98 42820.09 47781.20 2014-08-18 14:00:25.000 230 21201.09 6.00 42820.09 47781.22 2014-08-18 14:00:26.000 230 21201.06 6.00 42820.11 47781.19 2014-08-18 14:00:27.000 230 21201.01 6.02 42820.09 47781.20 2014-08-18 14:00:28.000 230 21201.01 6.07 42820.03 47781.18 2014-08-18 14:00:29.000 230 21200.97 6.10 42819.99 47781.12 2014-08-18 14:00:30.000 230 21200.94 6.11 42819.98 47781.12 2014-08-18 14:00:31.000 230 21200.95 6.09 42819.98 47781.09 2014-08-18 14:00:32.000 230 21200.92 6.06 42819.94 47781.11 2014-08-18 14:00:33.000 230 21200.95 6.08 42819.99 47781.10 2014-08-18 14:00:34.000 230 21200.98 6.06 42820.00 47781.12 2014-08-18 14:00:35.000 230 21200.97 6.08 42819.98 47781.10 2014-08-18 14:00:36.000 230 21200.96 6.07 42820.02 47781.11 2014-08-18 14:00:37.000 230 21200.92 6.07 42820.02 47781.11 2014-08-18 14:00:38.000 230 21200.92 6.09 42819.99 47781.10 2014-08-18 14:00:39.000 230 21200.89 6.11 42820.02 47781.09 2014-08-18 14:00:40.000 230 21200.87 6.11 42820.02 47781.11 2014-08-18 14:00:41.000 230 21200.89 6.07 42820.00 47781.06 2014-08-18 14:00:42.000 230 21200.91 6.02 42820.02 47781.05 2014-08-18 14:00:43.000 230 21200.90 6.04 42819.99 47781.05 2014-08-18 14:00:44.000 230 21200.93 6.04 42820.02 47781.08 2014-08-18 14:00:45.000 230 21200.95 6.00 42820.03 47781.07 2014-08-18 14:00:46.000 230 21200.91 6.04 42820.01 47781.09 2014-08-18 14:00:47.000 230 21200.90 6.05 42819.99 47781.07 2014-08-18 14:00:48.000 230 21200.91 6.05 42819.97 47781.07 2014-08-18 14:00:49.000 230 21200.89 6.07 42819.96 47781.06 2014-08-18 14:00:50.000 230 21200.88 6.07 42819.97 47781.04 2014-08-18 14:00:51.000 230 21200.85 6.05 42819.99 47781.03 2014-08-18 14:00:52.000 230 21200.83 6.05 42819.99 47781.03 2014-08-18 14:00:53.000 230 21200.82 6.04 42820.01 47781.00 2014-08-18 14:00:54.000 230 21200.83 6.01 42820.00 47781.04 2014-08-18 14:00:55.000 230 21200.82 6.01 42820.01 47781.04 2014-08-18 14:00:56.000 230 21200.81 5.99 42820.07 47781.05 2014-08-18 14:00:57.000 230 21200.79 5.98 42820.11 47781.07 2014-08-18 14:00:58.000 230 21200.77 5.96 42820.10 47781.06 2014-08-18 14:00:59.000 230 21200.77 5.99 42820.10 47781.09 2014-08-18 14:01:00.000 230 21200.75 6.03 42820.10 47781.07 2014-08-18 14:01:01.000 230 21200.72 6.04 42820.07 47781.07 2014-08-18 14:01:02.000 230 21200.69 6.10 42820.06 47781.03 2014-08-18 14:01:03.000 230 21200.69 6.13 42820.03 47781.02 2014-08-18 14:01:04.000 230 21200.69 6.15 42820.03 47781.02 2014-08-18 14:01:05.000 230 21200.72 6.15 42819.99 47780.98 2014-08-18 14:01:06.000 230 21200.71 6.14 42819.99 47780.96 2014-08-18 14:01:07.000 230 21200.69 6.14 42819.97 47780.93 2014-08-18 14:01:08.000 230 21200.66 6.11 42819.96 47780.95 2014-08-18 14:01:09.000 230 21200.64 6.08 42819.97 47780.91 2014-08-18 14:01:10.000 230 21200.59 6.08 42820.01 47780.92 2014-08-18 14:01:11.000 230 21200.53 6.08 42820.00 47780.91 2014-08-18 14:01:12.000 230 21200.51 6.13 42820.01 47780.92 2014-08-18 14:01:13.000 230 21200.51 6.16 42819.98 47780.90 2014-08-18 14:01:14.000 230 21200.52 6.15 42820.02 47780.88 2014-08-18 14:01:15.000 230 21200.54 6.12 42820.00 47780.87 2014-08-18 14:01:16.000 230 21200.52 6.13 42820.00 47780.89 2014-08-18 14:01:17.000 230 21200.51 6.14 42820.00 47780.90 2014-08-18 14:01:18.000 230 21200.51 6.12 42819.99 47780.88 2014-08-18 14:01:19.000 230 21200.51 6.12 42819.98 47780.89 2014-08-18 14:01:20.000 230 21200.49 6.11 42819.97 47780.87 2014-08-18 14:01:21.000 230 21200.46 6.10 42819.98 47780.87 2014-08-18 14:01:22.000 230 21200.44 6.10 42820.01 47780.87 2014-08-18 14:01:23.000 230 21200.43 6.10 42819.98 47780.86 2014-08-18 14:01:24.000 230 21200.41 6.12 42819.96 47780.86 2014-08-18 14:01:25.000 230 21200.39 6.17 42819.92 47780.81 2014-08-18 14:01:26.000 230 21200.34 6.20 42819.89 47780.81 2014-08-18 14:01:27.000 230 21200.35 6.20 42819.90 47780.75 2014-08-18 14:01:28.000 230 21200.35 6.19 42819.87 47780.74 2014-08-18 14:01:29.000 230 21200.32 6.20 42819.86 47780.73 2014-08-18 14:01:30.000 230 21200.33 6.22 42819.87 47780.71 2014-08-18 14:01:31.000 230 21200.32 6.23 42819.85 47780.69 2014-08-18 14:01:32.000 230 21200.33 6.25 42819.83 47780.70 2014-08-18 14:01:33.000 230 21200.32 6.25 42819.80 47780.69 2014-08-18 14:01:34.000 230 21200.30 6.23 42819.83 47780.66 2014-08-18 14:01:35.000 230 21200.30 6.23 42819.81 47780.66 2014-08-18 14:01:36.000 230 21200.30 6.23 42819.84 47780.66 2014-08-18 14:01:37.000 230 21200.31 6.25 42819.82 47780.65 2014-08-18 14:01:38.000 230 21200.31 6.29 42819.81 47780.63 2014-08-18 14:01:39.000 230 21200.26 6.30 42819.84 47780.64 2014-08-18 14:01:40.000 230 21200.25 6.33 42819.85 47780.63 2014-08-18 14:01:41.000 230 21200.23 6.33 42819.87 47780.60 2014-08-18 14:01:42.000 230 21200.20 6.33 42819.82 47780.62 2014-08-18 14:01:43.000 230 21200.19 6.33 42819.82 47780.59 2014-08-18 14:01:44.000 230 21200.23 6.34 42819.84 47780.61 2014-08-18 14:01:45.000 230 21200.22 6.35 42819.86 47780.62 2014-08-18 14:01:46.000 230 21200.22 6.36 42819.85 47780.62 2014-08-18 14:01:47.000 230 21200.23 6.40 42819.86 47780.62 2014-08-18 14:01:48.000 230 21200.21 6.40 42819.86 47780.65 2014-08-18 14:01:49.000 230 21200.20 6.41 42819.87 47780.63 2014-08-18 14:01:50.000 230 21200.18 6.46 42819.88 47780.66 2014-08-18 14:01:51.000 230 21200.14 6.49 42819.85 47780.61 2014-08-18 14:01:52.000 230 21200.12 6.50 42819.85 47780.61 2014-08-18 14:01:53.000 230 21200.13 6.51 42819.83 47780.57 2014-08-18 14:01:54.000 230 21200.09 6.51 42819.78 47780.58 2014-08-18 14:01:55.000 230 21200.09 6.49 42819.80 47780.55 2014-08-18 14:01:56.000 230 21200.08 6.48 42819.79 47780.54 2014-08-18 14:01:57.000 230 21200.11 6.47 42819.83 47780.56 2014-08-18 14:01:58.000 230 21200.14 6.46 42819.85 47780.56 2014-08-18 14:01:59.000 230 21200.15 6.43 42819.84 47780.57 2014-08-18 14:02:00.000 230 21200.13 6.40 42819.84 47780.59 2014-08-18 14:02:01.000 230 21200.13 6.40 42819.85 47780.60 2014-08-18 14:02:02.000 230 21200.13 6.38 42819.87 47780.63 2014-08-18 14:02:03.000 230 21200.13 6.38 42819.86 47780.63 2014-08-18 14:02:04.000 230 21200.15 6.38 42819.89 47780.65 2014-08-18 14:02:05.000 230 21200.15 6.40 42819.88 47780.66 2014-08-18 14:02:06.000 230 21200.19 6.41 42819.86 47780.64 2014-08-18 14:02:07.000 230 21200.18 6.41 42819.86 47780.65 2014-08-18 14:02:08.000 230 21200.16 6.43 42819.89 47780.65 2014-08-18 14:02:09.000 230 21200.16 6.44 42819.89 47780.63 2014-08-18 14:02:10.000 230 21200.17 6.46 42819.86 47780.65 2014-08-18 14:02:11.000 230 21200.14 6.47 42819.87 47780.64 2014-08-18 14:02:12.000 230 21200.17 6.50 42819.90 47780.66 2014-08-18 14:02:13.000 230 21200.19 6.52 42819.91 47780.67 2014-08-18 14:02:14.000 230 21200.23 6.58 42819.91 47780.70 2014-08-18 14:02:15.000 230 21200.27 6.61 42819.89 47780.71 2014-08-18 14:02:16.000 230 21200.30 6.62 42819.89 47780.73 2014-08-18 14:02:17.000 230 21200.30 6.62 42819.90 47780.73 2014-08-18 14:02:18.000 230 21200.27 6.58 42819.95 47780.73 2014-08-18 14:02:19.000 230 21200.27 6.60 42819.96 47780.71 2014-08-18 14:02:20.000 230 21200.25 6.62 42819.93 47780.75 2014-08-18 14:02:21.000 230 21200.25 6.63 42819.94 47780.75 2014-08-18 14:02:22.000 230 21200.28 6.64 42819.98 47780.77 2014-08-18 14:02:23.000 230 21200.24 6.67 42819.99 47780.77 2014-08-18 14:02:24.000 230 21200.20 6.68 42819.99 47780.78 2014-08-18 14:02:25.000 230 21200.17 6.68 42819.99 47780.79 2014-08-18 14:02:26.000 230 21200.19 6.67 42819.96 47780.78 2014-08-18 14:02:27.000 230 21200.14 6.67 42819.98 47780.79 2014-08-18 14:02:28.000 230 21200.10 6.64 42820.05 47780.77 2014-08-18 14:02:29.000 230 21200.12 6.65 42820.08 47780.77 2014-08-18 14:02:30.000 230 21200.10 6.63 42820.07 47780.80 2014-08-18 14:02:31.000 230 21200.12 6.58 42820.08 47780.80 2014-08-18 14:02:32.000 230 21200.10 6.59 42820.08 47780.83 2014-08-18 14:02:33.000 230 21200.09 6.57 42820.11 47780.83 2014-08-18 14:02:34.000 230 21200.06 6.57 42820.12 47780.84 2014-08-18 14:02:35.000 230 21200.05 6.57 42820.17 47780.84 2014-08-18 14:02:36.000 230 21200.05 6.55 42820.15 47780.85 2014-08-18 14:02:37.000 230 21200.02 6.52 42820.18 47780.86 2014-08-18 14:02:38.000 230 21200.03 6.50 42820.22 47780.87 2014-08-18 14:02:39.000 230 21200.01 6.49 42820.23 47780.86 2014-08-18 14:02:40.000 230 21200.02 6.48 42820.24 47780.87 2014-08-18 14:02:41.000 230 21200.01 6.50 42820.22 47780.90 2014-08-18 14:02:42.000 230 21200.04 6.52 42820.23 47780.90 2014-08-18 14:02:43.000 230 21200.03 6.50 42820.19 47780.86 2014-08-18 14:02:44.000 230 21200.01 6.49 42820.17 47780.85 2014-08-18 14:02:45.000 230 21200.00 6.50 42820.15 47780.85 2014-08-18 14:02:46.000 230 21199.96 6.53 42820.10 47780.80 2014-08-18 14:02:47.000 230 21199.95 6.55 42820.10 47780.79 2014-08-18 14:02:48.000 230 21199.93 6.57 42820.13 47780.77 2014-08-18 14:02:49.000 230 21199.91 6.55 42820.14 47780.75 2014-08-18 14:02:50.000 230 21199.93 6.54 42820.14 47780.77 2014-08-18 14:02:51.000 230 21199.92 6.53 42820.11 47780.78 2014-08-18 14:02:52.000 230 21199.90 6.56 42820.08 47780.75 2014-08-18 14:02:53.000 230 21199.88 6.56 42820.11 47780.78 2014-08-18 14:02:54.000 230 21199.90 6.60 42820.11 47780.76 2014-08-18 14:02:55.000 230 21199.88 6.61 42820.07 47780.75 2014-08-18 14:02:56.000 230 21199.83 6.59 42820.10 47780.74 2014-08-18 14:02:57.000 230 21199.85 6.60 42820.10 47780.72 2014-08-18 14:02:58.000 230 21199.83 6.62 42820.12 47780.72 2014-08-18 14:02:59.000 230 21199.79 6.62 42820.09 47780.72 2014-08-18 14:03:00.000 230 21199.79 6.64 42820.09 47780.69 2014-08-18 14:03:01.000 230 21199.82 6.65 42820.09 47780.69 2014-08-18 14:03:02.000 230 21199.81 6.66 42820.09 47780.69 2014-08-18 14:03:03.000 230 21199.83 6.65 42820.11 47780.68 2014-08-18 14:03:04.000 230 21199.84 6.67 42820.10 47780.70 2014-08-18 14:03:05.000 230 21199.82 6.68 42820.07 47780.65 2014-08-18 14:03:06.000 230 21199.82 6.69 42820.05 47780.67 2014-08-18 14:03:07.000 230 21199.83 6.71 42820.06 47780.69 2014-08-18 14:03:08.000 230 21199.85 6.71 42820.06 47780.68 2014-08-18 14:03:09.000 230 21199.85 6.72 42820.07 47780.67 2014-08-18 14:03:10.000 230 21199.85 6.73 42820.07 47780.69 2014-08-18 14:03:11.000 230 21199.85 6.75 42820.09 47780.69 2014-08-18 14:03:12.000 230 21199.85 6.74 42820.10 47780.70 2014-08-18 14:03:13.000 230 21199.87 6.72 42820.09 47780.70 2014-08-18 14:03:14.000 230 21199.87 6.70 42820.12 47780.71 2014-08-18 14:03:15.000 230 21199.89 6.72 42820.11 47780.71 2014-08-18 14:03:16.000 230 21199.87 6.73 42820.10 47780.73 2014-08-18 14:03:17.000 230 21199.86 6.69 42820.11 47780.74 2014-08-18 14:03:18.000 230 21199.85 6.67 42820.14 47780.75 2014-08-18 14:03:19.000 230 21199.82 6.65 42820.17 47780.74 2014-08-18 14:03:20.000 230 21199.78 6.63 42820.19 47780.73 2014-08-18 14:03:21.000 230 21199.76 6.61 42820.18 47780.76 2014-08-18 14:03:22.000 230 21199.77 6.60 42820.24 47780.75 2014-08-18 14:03:23.000 230 21199.76 6.61 42820.28 47780.79 2014-08-18 14:03:24.000 230 21199.75 6.62 42820.26 47780.79 2014-08-18 14:03:25.000 230 21199.73 6.62 42820.31 47780.79 2014-08-18 14:03:26.000 230 21199.73 6.62 42820.33 47780.81 2014-08-18 14:03:27.000 230 21199.72 6.63 42820.34 47780.83 2014-08-18 14:03:28.000 230 21199.73 6.63 42820.31 47780.82 2014-08-18 14:03:29.000 230 21199.77 6.67 42820.30 47780.83 2014-08-18 14:03:30.000 230 21199.76 6.71 42820.30 47780.84 2014-08-18 14:03:31.000 230 21199.78 6.75 42820.29 47780.84 2014-08-18 14:03:32.000 230 21199.82 6.80 42820.26 47780.82 2014-08-18 14:03:33.000 230 21199.85 6.81 42820.24 47780.82 2014-08-18 14:03:34.000 230 21199.84 6.82 42820.24 47780.84 2014-08-18 14:03:35.000 230 21199.83 6.88 42820.25 47780.84 2014-08-18 14:03:36.000 230 21199.88 6.90 42820.25 47780.82 2014-08-18 14:03:37.000 230 21199.92 6.91 42820.28 47780.86 2014-08-18 14:03:38.000 230 21199.97 6.94 42820.32 47780.86 2014-08-18 14:03:39.000 230 21199.96 6.99 42820.29 47780.89 2014-08-18 14:03:40.000 230 21199.97 6.98 42820.27 47780.88 2014-08-18 14:03:41.000 230 21199.98 6.98 42820.29 47780.86 2014-08-18 14:03:42.000 230 21199.95 7.00 42820.32 47780.88 2014-08-18 14:03:43.000 230 21199.90 7.02 42820.34 47780.90 2014-08-18 14:03:44.000 230 21199.91 7.08 42820.35 47780.87 2014-08-18 14:03:45.000 230 21199.91 7.11 42820.34 47780.88 2014-08-18 14:03:46.000 230 21199.92 7.14 42820.35 47780.88 2014-08-18 14:03:47.000 230 21199.95 7.18 42820.33 47780.87 2014-08-18 14:03:48.000 230 21199.94 7.22 42820.31 47780.87 2014-08-18 14:03:49.000 230 21199.94 7.27 42820.27 47780.87 2014-08-18 14:03:50.000 230 21199.95 7.28 42820.28 47780.85 2014-08-18 14:03:51.000 230 21199.95 7.30 42820.26 47780.86 2014-08-18 14:03:52.000 230 21199.96 7.32 42820.28 47780.85 2014-08-18 14:03:53.000 230 21199.96 7.34 42820.25 47780.84 2014-08-18 14:03:54.000 230 21199.97 7.38 42820.25 47780.84 2014-08-18 14:03:55.000 230 21199.95 7.43 42820.22 47780.83 2014-08-18 14:03:56.000 230 21199.97 7.45 42820.21 47780.83 2014-08-18 14:03:57.000 230 21199.98 7.51 42820.16 47780.81 2014-08-18 14:03:58.000 230 21200.00 7.51 42820.16 47780.79 2014-08-18 14:03:59.000 230 21199.98 7.49 42820.16 47780.80 2014-08-18 14:04:00.000 230 21200.00 7.48 42820.15 47780.77 2014-08-18 14:04:01.000 230 21200.04 7.47 42820.14 47780.78 2014-08-18 14:04:02.000 230 21200.06 7.48 42820.12 47780.76 2014-08-18 14:04:03.000 230 21200.06 7.46 42820.12 47780.79 2014-08-18 14:04:04.000 230 21200.05 7.44 42820.13 47780.79 2014-08-18 14:04:05.000 230 21200.02 7.43 42820.15 47780.78 2014-08-18 14:04:06.000 230 21200.02 7.44 42820.13 47780.78 2014-08-18 14:04:07.000 230 21200.01 7.45 42820.13 47780.76 2014-08-18 14:04:08.000 230 21200.03 7.48 42820.15 47780.79 2014-08-18 14:04:09.000 230 21199.98 7.49 42820.12 47780.77 2014-08-18 14:04:10.000 230 21199.99 7.50 42820.14 47780.78 2014-08-18 14:04:11.000 230 21200.00 7.51 42820.09 47780.75 2014-08-18 14:04:12.000 230 21199.97 7.52 42820.05 47780.73 2014-08-18 14:04:13.000 230 21199.98 7.53 42820.05 47780.75 2014-08-18 14:04:14.000 230 21199.99 7.54 42820.04 47780.72 2014-08-18 14:04:15.000 230 21199.98 7.57 42820.02 47780.73 2014-08-18 14:04:16.000 230 21199.99 7.59 42819.99 47780.70 2014-08-18 14:04:17.000 230 21200.02 7.59 42819.99 47780.69 2014-08-18 14:04:18.000 230 21200.03 7.59 42819.99 47780.69 2014-08-18 14:04:19.000 230 21200.04 7.62 42820.00 47780.69 2014-08-18 14:04:20.000 230 21200.04 7.66 42819.92 47780.67 2014-08-18 14:04:21.000 230 21200.02 7.70 42819.92 47780.67 2014-08-18 14:04:22.000 230 21199.98 7.75 42819.93 47780.64 2014-08-18 14:04:23.000 230 21199.95 7.79 42819.91 47780.61 2014-08-18 14:04:24.000 230 21199.91 7.83 42819.86 47780.57 2014-08-18 14:04:25.000 230 21199.85 7.96 42819.83 47780.52 2014-08-18 14:04:26.000 230 21199.81 8.08 42819.72 47780.46 2014-08-18 14:04:27.000 230 21199.77 8.20 42819.66 47780.37 2014-08-18 14:04:28.000 230 21199.70 8.31 42819.57 47780.26 2014-08-18 14:04:29.000 230 21199.67 8.40 42819.50 47780.17 2014-08-18 14:04:30.000 230 21199.71 8.40 42819.48 47780.09 2014-08-18 14:04:31.000 230 21199.78 8.36 42819.42 47780.05 2014-08-18 14:04:32.000 230 21199.84 8.33 42819.43 47780.05 2014-08-18 14:04:33.000 230 21199.87 8.32 42819.39 47780.06 2014-08-18 14:04:34.000 230 21199.86 8.30 42819.32 47780.05 2014-08-18 14:04:35.000 230 21199.83 8.31 42819.33 47780.06 2014-08-18 14:04:36.000 230 21199.81 8.33 42819.34 47780.03 2014-08-18 14:04:37.000 230 21199.85 8.32 42819.37 47780.00 2014-08-18 14:04:38.000 230 21199.87 8.32 42819.34 47780.02 2014-08-18 14:04:39.000 230 21199.89 8.31 42819.33 47780.03 2014-08-18 14:04:40.000 230 21199.88 8.30 42819.34 47780.01 2014-08-18 14:04:41.000 230 21199.86 8.30 42819.34 47780.04 2014-08-18 14:04:42.000 230 21199.86 8.26 42819.35 47780.05 2014-08-18 14:04:43.000 230 21199.89 8.25 42819.39 47780.05 2014-08-18 14:04:44.000 230 21199.92 8.23 42819.41 47780.11 2014-08-18 14:04:45.000 230 21199.96 8.23 42819.40 47780.11 2014-08-18 14:04:46.000 230 21199.96 8.25 42819.39 47780.16 2014-08-18 14:04:47.000 230 21199.94 8.32 42819.39 47780.16 2014-08-18 14:04:48.000 230 21199.94 8.33 42819.36 47780.14 2014-08-18 14:04:49.000 230 21199.96 8.33 42819.35 47780.12 2014-08-18 14:04:50.000 230 21199.96 8.34 42819.34 47780.11 2014-08-18 14:04:51.000 230 21199.96 8.33 42819.34 47780.09 2014-08-18 14:04:52.000 230 21199.99 8.35 42819.32 47780.09 2014-08-18 14:04:53.000 230 21200.02 8.35 42819.31 47780.08 2014-08-18 14:04:54.000 230 21200.04 8.38 42819.30 47780.07 2014-08-18 14:04:55.000 230 21200.09 8.39 42819.28 47780.09 2014-08-18 14:04:56.000 230 21200.09 8.38 42819.25 47780.07 2014-08-18 14:04:57.000 230 21200.10 8.36 42819.27 47780.09 2014-08-18 14:04:58.000 230 21200.13 8.35 42819.28 47780.09 2014-08-18 14:04:59.000 230 21200.18 8.32 42819.30 47780.13 2014-08-18 14:05:00.000 230 21200.20 8.28 42819.29 47780.12 2014-08-18 14:05:01.000 230 21200.22 8.21 42819.33 47780.16 2014-08-18 14:05:02.000 230 21200.26 8.11 42819.39 47780.19 2014-08-18 14:05:03.000 230 21200.30 8.03 42819.41 47780.25 2014-08-18 14:05:04.000 230 21200.35 7.98 42819.46 47780.31 2014-08-18 14:05:05.000 230 21200.39 7.91 42819.53 47780.39 2014-08-18 14:05:06.000 230 21200.45 7.84 42819.62 47780.47 2014-08-18 14:05:07.000 230 21200.51 7.82 42819.67 47780.55 2014-08-18 14:05:08.000 230 21200.50 7.83 42819.69 47780.61 2014-08-18 14:05:09.000 230 21200.48 7.83 42819.74 47780.65 2014-08-18 14:05:10.000 230 21200.52 7.84 42819.77 47780.68 2014-08-18 14:05:11.000 230 21200.56 7.86 42819.78 47780.72 2014-08-18 14:05:12.000 230 21200.59 7.87 42819.80 47780.72 2014-08-18 14:05:13.000 230 21200.59 7.85 42819.81 47780.74 2014-08-18 14:05:14.000 230 21200.61 7.86 42819.81 47780.78 2014-08-18 14:05:15.000 230 21200.66 7.86 42819.83 47780.79 2014-08-18 14:05:16.000 230 21200.70 7.86 42819.86 47780.82 2014-08-18 14:05:17.000 230 21200.70 7.85 42819.84 47780.82 2014-08-18 14:05:18.000 230 21200.71 7.83 42819.85 47780.84 2014-08-18 14:05:19.000 230 21200.71 7.82 42819.86 47780.86 2014-08-18 14:05:20.000 230 21200.76 7.82 42819.86 47780.88 2014-08-18 14:05:21.000 230 21200.76 7.79 42819.86 47780.91 2014-08-18 14:05:22.000 230 21200.79 7.79 42819.87 47780.91 2014-08-18 14:05:23.000 230 21200.81 7.80 42819.86 47780.92 2014-08-18 14:05:24.000 230 21200.85 7.80 42819.86 47780.94 2014-08-18 14:05:25.000 230 21200.87 7.78 42819.85 47780.94 2014-08-18 14:05:26.000 230 21200.88 7.76 42819.84 47780.94 2014-08-18 14:05:27.000 230 21200.88 7.73 42819.86 47780.92 2014-08-18 14:05:28.000 230 21200.93 7.69 42819.83 47780.93 2014-08-18 14:05:29.000 230 21200.93 7.66 42819.81 47780.94 2014-08-18 14:05:30.000 230 21200.94 7.63 42819.79 47780.94 2014-08-18 14:05:31.000 230 21200.98 7.61 42819.82 47780.95 2014-08-18 14:05:32.000 230 21201.00 7.61 42819.81 47780.95 2014-08-18 14:05:33.000 230 21201.03 7.58 42819.80 47780.95 2014-08-18 14:05:34.000 230 21201.03 7.53 42819.80 47780.95 2014-08-18 14:05:35.000 230 21201.07 7.46 42819.82 47780.98 2014-08-18 14:05:36.000 230 21201.04 7.42 42819.86 47780.99 2014-08-18 14:05:37.000 230 21201.06 7.40 42819.89 47781.03 2014-08-18 14:05:38.000 230 21201.07 7.37 42819.89 47781.04 2014-08-18 14:05:39.000 230 21201.08 7.37 42819.88 47781.03 2014-08-18 14:05:40.000 230 21201.06 7.38 42819.92 47781.06 2014-08-18 14:05:41.000 230 21201.10 7.37 42819.89 47781.08 2014-08-18 14:05:42.000 230 21201.11 7.34 42819.89 47781.09 2014-08-18 14:05:43.000 230 21201.13 7.31 42819.93 47781.09 2014-08-18 14:05:44.000 230 21201.13 7.30 42819.92 47781.09 2014-08-18 14:05:45.000 230 21201.16 7.27 42819.92 47781.13 2014-08-18 14:05:46.000 230 21201.20 7.26 42819.96 47781.12 2014-08-18 14:05:47.000 230 21201.20 7.25 42819.94 47781.14 2014-08-18 14:05:48.000 230 21201.21 7.25 42819.91 47781.17 2014-08-18 14:05:49.000 230 21201.24 7.29 42819.95 47781.18 2014-08-18 14:05:50.000 230 21201.23 7.32 42820.00 47781.20 2014-08-18 14:05:51.000 230 21201.17 7.37 42819.98 47781.21 2014-08-18 14:05:52.000 230 21201.16 7.40 42819.98 47781.21 2014-08-18 14:05:53.000 230 21201.18 7.41 42819.95 47781.19 2014-08-18 14:05:54.000 230 21201.20 7.41 42819.99 47781.20 2014-08-18 14:05:55.000 230 21201.23 7.43 42819.96 47781.24 2014-08-18 14:05:56.000 230 21201.26 7.39 42820.00 47781.24 2014-08-18 14:05:57.000 230 21201.30 7.37 42820.00 47781.26 2014-08-18 14:05:58.000 230 21201.32 7.35 42820.06 47781.31 2014-08-18 14:05:59.000 230 21201.30 7.35 42820.12 47781.34 2014-08-18 14:06:00.000 230 21201.29 7.36 42820.13 47781.35 2014-08-18 14:06:01.000 230 21201.29 7.39 42820.13 47781.38 2014-08-18 14:06:02.000 230 21201.31 7.40 42820.16 47781.40 2014-08-18 14:06:03.000 230 21201.32 7.47 42820.17 47781.42 2014-08-18 14:06:04.000 230 21201.33 7.51 42820.21 47781.43 2014-08-18 14:06:05.000 230 21201.34 7.56 42820.19 47781.43 2014-08-18 14:06:06.000 230 21201.36 7.64 42820.16 47781.44 2014-08-18 14:06:07.000 230 21201.37 7.73 42820.17 47781.45 2014-08-18 14:06:08.000 230 21201.39 7.79 42820.13 47781.45 2014-08-18 14:06:09.000 230 21201.42 7.81 42820.10 47781.41 2014-08-18 14:06:10.000 230 21201.45 7.81 42820.07 47781.43 2014-08-18 14:06:11.000 230 21201.48 7.79 42820.12 47781.44 2014-08-18 14:06:12.000 230 21201.50 7.76 42820.14 47781.48 2014-08-18 14:06:13.000 230 21201.50 7.67 42820.15 47781.47 2014-08-18 14:06:14.000 230 21201.48 7.62 42820.17 47781.50 2014-08-18 14:06:15.000 230 21201.46 7.57 42820.18 47781.49 2014-08-18 14:06:16.000 230 21201.46 7.54 42820.17 47781.49 2014-08-18 14:06:17.000 230 21201.48 7.51 42820.18 47781.49 2014-08-18 14:06:18.000 230 21201.49 7.47 42820.19 47781.51 2014-08-18 14:06:19.000 230 21201.49 7.48 42820.18 47781.54 2014-08-18 14:06:20.000 230 21201.48 7.49 42820.20 47781.52 2014-08-18 14:06:21.000 230 21201.45 7.48 42820.19 47781.47 2014-08-18 14:06:22.000 230 21201.42 7.51 42820.18 47781.49 2014-08-18 14:06:23.000 230 21201.36 7.61 42820.14 47781.46 2014-08-18 14:06:24.000 230 21201.26 7.75 42820.05 47781.36 2014-08-18 14:06:25.000 230 21201.19 7.87 42819.94 47781.27 2014-08-18 14:06:26.000 230 21201.13 7.90 42819.86 47781.15 2014-08-18 14:06:27.000 230 21201.13 7.90 42819.84 47781.08 2014-08-18 14:06:28.000 230 21201.12 7.88 42819.81 47781.02 2014-08-18 14:06:29.000 230 21201.13 7.83 42819.75 47781.00 2014-08-18 14:06:30.000 230 21201.09 7.81 42819.76 47780.97 2014-08-18 14:06:31.000 230 21201.08 7.82 42819.77 47780.97 2014-08-18 14:06:32.000 230 21201.14 7.79 42819.76 47780.98 2014-08-18 14:06:33.000 230 21201.14 7.76 42819.79 47781.00 2014-08-18 14:06:34.000 230 21201.16 7.72 42819.78 47781.01 2014-08-18 14:06:35.000 230 21201.15 7.68 42819.82 47781.04 2014-08-18 14:06:36.000 230 21201.18 7.64 42819.85 47781.04 2014-08-18 14:06:37.000 230 21201.16 7.61 42819.91 47781.08 2014-08-18 14:06:38.000 230 21201.15 7.60 42819.96 47781.12 2014-08-18 14:06:39.000 230 21201.14 7.57 42819.99 47781.16 2014-08-18 14:06:40.000 230 21201.14 7.53 42820.00 47781.18 2014-08-18 14:06:41.000 230 21201.13 7.49 42820.05 47781.20 2014-08-18 14:06:42.000 230 21201.12 7.50 42820.07 47781.22 2014-08-18 14:06:43.000 230 21201.11 7.50 42820.06 47781.24 2014-08-18 14:06:44.000 230 21201.12 7.50 42820.07 47781.23 2014-08-18 14:06:45.000 230 21201.12 7.49 42820.08 47781.23 2014-08-18 14:06:46.000 230 21201.10 7.48 42820.07 47781.25 2014-08-18 14:06:47.000 230 21201.11 7.49 42820.08 47781.23 2014-08-18 14:06:48.000 230 21201.14 7.48 42820.10 47781.25 2014-08-18 14:06:49.000 230 21201.25 7.46 42820.13 47781.31 2014-08-18 14:06:50.000 230 21201.31 7.46 42820.23 47781.39 2014-08-18 14:06:51.000 230 21201.32 7.49 42820.25 47781.47 2014-08-18 14:06:52.000 230 21201.29 7.59 42820.26 47781.49 2014-08-18 14:06:53.000 230 21201.25 7.66 42820.25 47781.48 2014-08-18 14:06:54.000 230 21201.17 7.72 42820.25 47781.45 2014-08-18 14:06:55.000 230 21201.16 7.72 42820.23 47781.41 2014-08-18 14:06:56.000 230 21201.11 7.68 42820.21 47781.37 2014-08-18 14:06:57.000 230 21201.10 7.68 42820.23 47781.40 2014-08-18 14:06:58.000 230 21201.09 7.69 42820.23 47781.39 2014-08-18 14:06:59.000 230 21201.07 7.71 42820.23 47781.38 2014-08-18 14:07:00.000 230 21201.09 7.64 42820.25 47781.38 2014-08-18 14:07:01.000 230 21201.14 7.56 42820.25 47781.39 2014-08-18 14:07:02.000 230 21201.20 7.50 42820.29 47781.45 2014-08-18 14:07:03.000 230 21201.18 7.47 42820.31 47781.48 2014-08-18 14:07:04.000 230 21201.15 7.47 42820.35 47781.50 2014-08-18 14:07:05.000 230 21201.11 7.53 42820.33 47781.52 2014-08-18 14:07:06.000 230 21201.07 7.62 42820.28 47781.44 2014-08-18 14:07:07.000 230 21201.08 7.69 42820.20 47781.39 2014-08-18 14:07:08.000 230 21201.16 7.63 42820.18 47781.34 2014-08-18 14:07:09.000 230 21201.16 7.57 42820.17 47781.35 2014-08-18 14:07:10.000 230 21201.13 7.53 42820.23 47781.35 2014-08-18 14:07:11.000 230 21201.14 7.48 42820.29 47781.41 2014-08-18 14:07:12.000 230 21201.11 7.49 42820.31 47781.42 2014-08-18 14:07:13.000 230 21201.07 7.49 42820.35 47781.44 2014-08-18 14:07:14.000 230 21201.04 7.50 42820.35 47781.46 2014-08-18 14:07:15.000 230 21201.03 7.53 42820.38 47781.46 2014-08-18 14:07:16.000 230 21201.04 7.54 42820.41 47781.50 2014-08-18 14:07:17.000 230 21201.05 7.52 42820.39 47781.51 2014-08-18 14:07:18.000 230 21201.02 7.52 42820.39 47781.48 2014-08-18 14:07:19.000 230 21201.02 7.55 42820.43 47781.51 2014-08-18 14:07:20.000 230 21200.95 7.62 42820.41 47781.50 2014-08-18 14:07:21.000 230 21200.88 7.68 42820.38 47781.47 2014-08-18 14:07:22.000 230 21200.80 7.72 42820.34 47781.42 2014-08-18 14:07:23.000 230 21200.77 7.72 42820.30 47781.35 2014-08-18 14:07:24.000 230 21200.86 7.63 42820.30 47781.35 2014-08-18 14:07:25.000 230 21200.90 7.55 42820.33 47781.35 2014-08-18 14:07:26.000 230 21200.93 7.50 42820.40 47781.41 2014-08-18 14:07:27.000 230 21200.97 7.45 42820.40 47781.47 2014-08-18 14:07:28.000 230 21200.98 7.41 42820.45 47781.51 2014-08-18 14:07:29.000 230 21200.99 7.38 42820.49 47781.54 2014-08-18 14:07:30.000 230 21200.98 7.38 42820.52 47781.58 2014-08-18 14:07:31.000 230 21200.97 7.38 42820.55 47781.58 2014-08-18 14:07:32.000 230 21201.00 7.37 42820.57 47781.61 2014-08-18 14:07:33.000 230 21200.99 7.36 42820.55 47781.61 2014-08-18 14:07:34.000 230 21200.98 7.34 42820.55 47781.61 2014-08-18 14:07:35.000 230 21200.96 7.33 42820.57 47781.62 2014-08-18 14:07:36.000 230 21200.96 7.32 42820.60 47781.65 2014-08-18 14:07:37.000 230 21200.97 7.31 42820.61 47781.62 2014-08-18 14:07:38.000 230 21200.94 7.31 42820.59 47781.63 2014-08-18 14:07:39.000 230 21200.91 7.32 42820.61 47781.66 2014-08-18 14:07:40.000 230 21200.91 7.32 42820.63 47781.64 2014-08-18 14:07:41.000 230 21200.89 7.32 42820.63 47781.65 2014-08-18 14:07:42.000 230 21200.88 7.32 42820.64 47781.65 2014-08-18 14:07:43.000 230 21200.84 7.33 42820.67 47781.62 2014-08-18 14:07:44.000 230 21200.84 7.35 42820.66 47781.64 2014-08-18 14:07:45.000 230 21200.79 7.39 42820.64 47781.59 2014-08-18 14:07:46.000 230 21200.75 7.42 42820.63 47781.60 2014-08-18 14:07:47.000 230 21200.73 7.45 42820.65 47781.57 2014-08-18 14:07:48.000 230 21200.70 7.44 42820.62 47781.52 2014-08-18 14:07:49.000 230 21200.65 7.45 42820.58 47781.51 2014-08-18 14:07:50.000 230 21200.59 7.45 42820.57 47781.51 2014-08-18 14:07:51.000 230 21200.56 7.45 42820.61 47781.48 2014-08-18 14:07:52.000 230 21200.51 7.48 42820.63 47781.45 2014-08-18 14:07:53.000 230 21200.48 7.49 42820.58 47781.42 2014-08-18 14:07:54.000 230 21200.45 7.50 42820.57 47781.39 2014-08-18 14:07:55.000 230 21200.42 7.48 42820.55 47781.38 2014-08-18 14:07:56.000 230 21200.39 7.52 42820.51 47781.33 2014-08-18 14:07:57.000 230 21200.37 7.51 42820.48 47781.32 2014-08-18 14:07:58.000 230 21200.37 7.50 42820.46 47781.29 2014-08-18 14:07:59.000 230 21200.35 7.48 42820.40 47781.24 2014-08-18 14:08:00.000 230 21200.36 7.48 42820.37 47781.20 2014-08-18 14:08:01.000 230 21200.42 7.48 42820.35 47781.21 2014-08-18 14:08:02.000 230 21200.41 7.46 42820.31 47781.17 2014-08-18 14:08:03.000 230 21200.39 7.50 42820.27 47781.15 2014-08-18 14:08:04.000 230 21200.36 7.49 42820.31 47781.11 2014-08-18 14:08:05.000 230 21200.32 7.51 42820.28 47781.08 2014-08-18 14:08:06.000 230 21200.27 7.55 42820.23 47781.07 2014-08-18 14:08:07.000 230 21200.25 7.55 42820.24 47781.03 2014-08-18 14:08:08.000 230 21200.23 7.55 42820.23 47780.99 2014-08-18 14:08:09.000 230 21200.16 7.52 42820.25 47780.97 2014-08-18 14:08:10.000 230 21200.07 7.55 42820.28 47780.97 2014-08-18 14:08:11.000 230 21200.04 7.56 42820.26 47780.94 2014-08-18 14:08:12.000 230 21200.01 7.59 42820.24 47780.94 2014-08-18 14:08:13.000 230 21200.01 7.59 42820.24 47780.94 2014-08-18 14:08:14.000 230 21199.96 7.59 42820.26 47780.91 2014-08-18 14:08:15.000 230 21199.94 7.61 42820.28 47780.92 2014-08-18 14:08:16.000 230 21199.94 7.63 42820.28 47780.89 2014-08-18 14:08:17.000 230 21199.92 7.60 42820.27 47780.88 2014-08-18 14:08:18.000 230 21199.89 7.58 42820.26 47780.85 2014-08-18 14:08:19.000 230 21199.84 7.58 42820.26 47780.84 2014-08-18 14:08:20.000 230 21199.78 7.63 42820.28 47780.84 2014-08-18 14:08:21.000 230 21199.77 7.62 42820.25 47780.84 2014-08-18 14:08:22.000 230 21199.74 7.62 42820.28 47780.83 2014-08-18 14:08:23.000 230 21199.73 7.67 42820.24 47780.79 2014-08-18 14:08:24.000 230 21199.61 7.85 42820.20 47780.78 2014-08-18 14:08:25.000 230 21199.49 8.04 42820.07 47780.67 2014-08-18 14:08:26.000 230 21199.42 8.16 42819.92 47780.50 2014-08-18 14:08:27.000 230 21199.36 8.21 42819.83 47780.35 2014-08-18 14:08:28.000 230 21199.32 8.19 42819.75 47780.24 2014-08-18 14:08:29.000 230 21199.30 8.19 42819.75 47780.15 2014-08-18 14:08:30.000 230 21199.31 8.23 42819.70 47780.13 2014-08-18 14:08:31.000 230 21199.34 8.26 42819.67 47780.10 2014-08-18 14:08:32.000 230 21199.35 8.31 42819.66 47780.11 2014-08-18 14:08:33.000 230 21199.35 8.34 42819.61 47780.10 2014-08-18 14:08:34.000 230 21199.35 8.38 42819.64 47780.09 2014-08-18 14:08:35.000 230 21199.35 8.39 42819.64 47780.06 2014-08-18 14:08:36.000 230 21199.40 8.33 42819.64 47780.10 2014-08-18 14:08:37.000 230 21199.42 8.27 42819.70 47780.10 2014-08-18 14:08:38.000 230 21199.42 8.22 42819.78 47780.18 2014-08-18 14:08:39.000 230 21199.43 8.19 42819.80 47780.21 2014-08-18 14:08:40.000 230 21199.49 8.18 42819.84 47780.29 2014-08-18 14:08:41.000 230 21199.50 8.14 42819.91 47780.32 2014-08-18 14:08:42.000 230 21199.49 8.11 42819.95 47780.40 2014-08-18 14:08:43.000 230 21199.51 8.08 42820.00 47780.43 2014-08-18 14:08:44.000 230 21199.51 8.07 42820.02 47780.48 2014-08-18 14:08:45.000 230 21199.52 8.07 42820.04 47780.50 2014-08-18 14:08:46.000 230 21199.54 8.04 42820.10 47780.55 2014-08-18 14:08:47.000 230 21199.51 8.04 42820.14 47780.56 2014-08-18 14:08:48.000 230 21199.49 8.02 42820.14 47780.58 2014-08-18 14:08:49.000 230 21199.48 8.01 42820.17 47780.62 2014-08-18 14:08:50.000 230 21199.47 8.00 42820.15 47780.61 2014-08-18 14:08:51.000 230 21199.44 8.00 42820.16 47780.61 2014-08-18 14:08:52.000 230 21199.41 7.99 42820.17 47780.60 2014-08-18 14:08:53.000 230 21199.38 8.00 42820.15 47780.61 2014-08-18 14:08:54.000 230 21199.35 8.01 42820.14 47780.56 2014-08-18 14:08:55.000 230 21199.31 8.04 42820.14 47780.56 2014-08-18 14:08:56.000 230 21199.28 8.05 42820.13 47780.51 2014-08-18 14:08:57.000 230 21199.27 8.04 42820.09 47780.46 2014-08-18 14:08:58.000 230 21199.24 8.04 42820.07 47780.45 2014-08-18 14:08:59.000 230 21199.22 8.03 42820.06 47780.46 2014-08-18 14:09:00.000 230 21199.21 8.04 42820.10 47780.43 2014-08-18 14:09:01.000 230 21199.17 8.01 42820.10 47780.43 2014-08-18 14:09:02.000 230 21199.19 8.01 42820.12 47780.43 2014-08-18 14:09:03.000 230 21199.18 8.03 42820.11 47780.46 2014-08-18 14:09:04.000 230 21199.16 8.03 42820.13 47780.44 2014-08-18 14:09:05.000 230 21199.15 8.00 42820.19 47780.44 2014-08-18 14:09:06.000 230 21199.15 8.00 42820.17 47780.47 2014-08-18 14:09:07.000 230 21199.15 8.03 42820.15 47780.44 2014-08-18 14:09:08.000 230 21199.15 8.05 42820.18 47780.45 2014-08-18 14:09:09.000 230 21199.14 8.06 42820.18 47780.45 2014-08-18 14:09:10.000 230 21199.14 8.11 42820.16 47780.45 2014-08-18 14:09:11.000 230 21199.16 8.12 42820.15 47780.42 2014-08-18 14:09:12.000 230 21199.17 8.12 42820.13 47780.41 2014-08-18 14:09:13.000 230 21199.14 8.16 42820.12 47780.42 2014-08-18 14:09:14.000 230 21199.11 8.18 42820.11 47780.41 2014-08-18 14:09:15.000 230 21199.09 8.22 42820.10 47780.39 2014-08-18 14:09:16.000 230 21199.10 8.23 42820.10 47780.38 2014-08-18 14:09:17.000 230 21199.10 8.25 42820.06 47780.35 2014-08-18 14:09:18.000 230 21199.10 8.25 42820.06 47780.32 2014-08-18 14:09:19.000 230 21199.07 8.24 42820.09 47780.34 2014-08-18 14:09:20.000 230 21199.01 8.24 42820.05 47780.30 2014-08-18 14:09:21.000 230 21198.99 8.25 42820.09 47780.31 2014-08-18 14:09:22.000 230 21198.98 8.29 42820.10 47780.33 2014-08-18 14:09:23.000 230 21198.96 8.38 42820.08 47780.30 2014-08-18 14:09:24.000 230 21198.98 8.42 42820.04 47780.28 2014-08-18 14:09:25.000 230 21198.95 8.37 42820.04 47780.25 2014-08-18 14:09:26.000 230 21198.93 8.35 42820.03 47780.24 2014-08-18 14:09:27.000 230 21198.93 8.30 42820.05 47780.23 2014-08-18 14:09:28.000 230 21198.95 8.26 42820.08 47780.26 2014-08-18 14:09:29.000 230 21198.91 8.27 42820.09 47780.26 2014-08-18 14:09:30.000 230 21198.88 8.27 42820.12 47780.28 2014-08-18 14:09:31.000 230 21198.87 8.33 42820.15 47780.30 2014-08-18 14:09:32.000 230 21198.86 8.39 42820.12 47780.29 2014-08-18 14:09:33.000 230 21198.87 8.42 42820.08 47780.29 2014-08-18 14:09:34.000 230 21198.89 8.43 42820.11 47780.26 2014-08-18 14:09:35.000 230 21198.90 8.45 42820.11 47780.26 2014-08-18 14:09:36.000 230 21198.84 8.48 42820.13 47780.25 2014-08-18 14:09:37.000 230 21198.82 8.51 42820.11 47780.23 2014-08-18 14:09:38.000 230 21198.83 8.54 42820.12 47780.22 2014-08-18 14:09:39.000 230 21198.81 8.57 42820.10 47780.20 2014-08-18 14:09:40.000 230 21198.83 8.60 42820.07 47780.24 2014-08-18 14:09:41.000 230 21198.81 8.62 42820.08 47780.22 2014-08-18 14:09:42.000 230 21198.82 8.64 42820.07 47780.20 2014-08-18 14:09:43.000 230 21198.78 8.64 42820.09 47780.19 2014-08-18 14:09:44.000 230 21198.77 8.64 42820.12 47780.18 2014-08-18 14:09:45.000 230 21198.77 8.64 42820.11 47780.21 2014-08-18 14:09:46.000 230 21198.73 8.62 42820.09 47780.19 2014-08-18 14:09:47.000 230 21198.73 8.64 42820.13 47780.17 2014-08-18 14:09:48.000 230 21198.73 8.68 42820.10 47780.20 2014-08-18 14:09:49.000 230 21198.72 8.72 42820.10 47780.20 2014-08-18 14:09:50.000 230 21198.72 8.72 42820.10 47780.18 2014-08-18 14:09:51.000 230 21198.71 8.72 42820.11 47780.17 2014-08-18 14:09:52.000 230 21198.69 8.70 42820.11 47780.17 2014-08-18 14:09:53.000 230 21198.69 8.70 42820.10 47780.16 2014-08-18 14:09:54.000 230 21198.70 8.71 42820.13 47780.17 2014-08-18 14:09:55.000 230 21198.71 8.71 42820.13 47780.17 2014-08-18 14:09:56.000 230 21198.69 8.72 42820.12 47780.20 2014-08-18 14:09:57.000 230 21198.69 8.74 42820.14 47780.17 2014-08-18 14:09:58.000 230 21198.70 8.74 42820.15 47780.19 2014-08-18 14:09:59.000 230 21198.67 8.72 42820.16 47780.18 2014-08-18 14:10:00.000 230 21198.65 8.72 42820.17 47780.19 2014-08-18 14:10:01.000 230 21198.60 8.74 42820.17 47780.18 2014-08-18 14:10:02.000 230 21198.58 8.72 42820.16 47780.19 2014-08-18 14:10:03.000 230 21198.56 8.73 42820.20 47780.19 2014-08-18 14:10:04.000 230 21198.57 8.74 42820.18 47780.17 2014-08-18 14:10:05.000 230 21198.54 8.75 42820.20 47780.20 2014-08-18 14:10:06.000 230 21198.54 8.78 42820.20 47780.19 2014-08-18 14:10:07.000 230 21198.52 8.82 42820.15 47780.19 2014-08-18 14:10:08.000 230 21198.50 8.85 42820.15 47780.18 2014-08-18 14:10:09.000 230 21198.47 8.90 42820.13 47780.13 2014-08-18 14:10:10.000 230 21198.44 8.94 42820.09 47780.12 2014-08-18 14:10:11.000 230 21198.37 9.03 42820.06 47780.06 2014-08-18 14:10:12.000 230 21198.32 9.11 42819.99 47779.98 2014-08-18 14:10:13.000 230 21198.27 9.10 42819.97 47779.91 2014-08-18 14:10:14.000 230 21198.28 9.10 42819.97 47779.85 2014-08-18 14:10:15.000 230 21198.25 9.08 42819.96 47779.84 2014-08-18 14:10:16.000 230 21198.17 9.11 42819.93 47779.81 2014-08-18 14:10:17.000 230 21198.15 9.13 42819.93 47779.80 2014-08-18 14:10:18.000 230 21198.14 9.10 42819.92 47779.78 2014-08-18 14:10:19.000 230 21198.14 9.10 42819.91 47779.77 2014-08-18 14:10:20.000 230 21198.10 9.12 42819.90 47779.78 2014-08-18 14:10:21.000 230 21198.10 9.12 42819.91 47779.76 2014-08-18 14:10:22.000 230 21198.10 9.12 42819.92 47779.77 2014-08-18 14:10:23.000 230 21198.12 9.08 42819.93 47779.80 2014-08-18 14:10:24.000 230 21198.13 9.04 42819.95 47779.82 2014-08-18 14:10:25.000 230 21198.13 9.04 42819.98 47779.84 2014-08-18 14:10:26.000 230 21198.12 9.02 42820.02 47779.88 2014-08-18 14:10:27.000 230 21198.09 9.01 42820.07 47779.88 2014-08-18 14:10:28.000 230 21198.09 9.01 42820.08 47779.91 2014-08-18 14:10:29.000 230 21198.08 9.03 42820.09 47779.89 2014-08-18 14:10:30.000 230 21198.04 9.04 42820.12 47779.92 2014-08-18 14:10:31.000 230 21198.04 9.04 42820.15 47779.90 2014-08-18 14:10:32.000 230 21198.02 9.04 42820.15 47779.91 2014-08-18 14:10:33.000 230 21198.03 9.03 42820.13 47779.92 2014-08-18 14:10:34.000 230 21198.02 9.02 42820.15 47779.91 2014-08-18 14:10:35.000 230 21197.98 9.01 42820.18 47779.92 2014-08-18 14:10:36.000 230 21198.01 9.00 42820.19 47779.91 2014-08-18 14:10:37.000 230 21198.00 8.99 42820.19 47779.93 2014-08-18 14:10:38.000 230 21197.97 8.98 42820.21 47779.94 2014-08-18 14:10:39.000 230 21197.95 8.99 42820.23 47779.93 2014-08-18 14:10:40.000 230 21197.93 8.97 42820.22 47779.94 2014-08-18 14:10:41.000 230 21197.92 8.97 42820.25 47779.95 2014-08-18 14:10:42.000 230 21197.91 9.00 42820.25 47779.95 2014-08-18 14:10:43.000 230 21197.89 9.02 42820.25 47779.98 2014-08-18 14:10:44.000 230 21197.88 9.03 42820.27 47779.96 2014-08-18 14:10:45.000 230 21197.90 9.05 42820.28 47779.97 2014-08-18 14:10:46.000 230 21197.87 9.10 42820.27 47779.94 2014-08-18 14:10:47.000 230 21197.86 9.11 42820.24 47779.95 2014-08-18 14:10:48.000 230 21197.83 9.13 42820.26 47779.93 2014-08-18 14:10:49.000 230 21197.85 9.14 42820.27 47779.93 2014-08-18 14:10:50.000 230 21197.83 9.15 42820.26 47779.91 2014-08-18 14:10:51.000 230 21197.81 9.18 42820.24 47779.91 2014-08-18 14:10:52.000 230 21197.80 9.22 42820.28 47779.92 2014-08-18 14:10:53.000 230 21197.78 9.23 42820.27 47779.90 2014-08-18 14:10:54.000 230 21197.75 9.22 42820.26 47779.88 2014-08-18 14:10:55.000 230 21197.73 9.22 42820.28 47779.91 2014-08-18 14:10:56.000 230 21197.74 9.23 42820.25 47779.87 2014-08-18 14:10:57.000 230 21197.71 9.22 42820.24 47779.87 2014-08-18 14:10:58.000 230 21197.68 9.22 42820.24 47779.86 2014-08-18 14:10:59.000 230 21197.69 9.26 42820.29 47779.85 2014-08-18 14:11:00.000 230 21197.71 9.29 42820.27 47779.87 2014-08-18 14:11:01.000 230 21197.68 9.30 42820.24 47779.83 2014-08-18 14:11:02.000 230 21197.71 9.32 42820.23 47779.84 2014-08-18 14:11:03.000 230 21197.68 9.35 42820.24 47779.83 2014-08-18 14:11:04.000 230 21197.67 9.38 42820.21 47779.84 2014-08-18 14:11:05.000 230 21197.70 9.40 42820.18 47779.80 2014-08-18 14:11:06.000 230 21197.68 9.40 42820.18 47779.81 2014-08-18 14:11:07.000 230 21197.64 9.41 42820.18 47779.78 2014-08-18 14:11:08.000 230 21197.65 9.43 42820.19 47779.80 2014-08-18 14:11:09.000 230 21197.64 9.45 42820.19 47779.78 2014-08-18 14:11:10.000 230 21197.62 9.43 42820.18 47779.78 2014-08-18 14:11:11.000 230 21197.60 9.43 42820.18 47779.78 2014-08-18 14:11:12.000 230 21197.56 9.45 42820.21 47779.78 2014-08-18 14:11:13.000 230 21197.55 9.46 42820.22 47779.80 2014-08-18 14:11:14.000 230 21197.58 9.50 42820.20 47779.80 2014-08-18 14:11:15.000 230 21197.59 9.56 42820.22 47779.80 2014-08-18 14:11:16.000 230 21197.56 9.67 42820.18 47779.77 2014-08-18 14:11:17.000 230 21197.57 9.74 42820.12 47779.71 2014-08-18 14:11:18.000 230 21197.52 9.78 42820.05 47779.65 2014-08-18 14:11:19.000 230 21197.46 9.81 42820.02 47779.59 2014-08-18 14:11:20.000 230 21197.46 9.83 42820.00 47779.55 2014-08-18 14:11:21.000 230 21197.44 9.86 42819.97 47779.52 2014-08-18 14:11:22.000 230 21197.44 9.89 42819.97 47779.49 2014-08-18 14:11:23.000 230 21197.45 9.88 42819.95 47779.49 2014-08-18 14:11:24.000 230 21197.45 9.88 42819.96 47779.48 2014-08-18 14:11:25.000 230 21197.43 9.86 42819.96 47779.48 2014-08-18 14:11:26.000 230 21197.44 9.84 42819.93 47779.47 2014-08-18 14:11:27.000 230 21197.43 9.85 42819.96 47779.49 2014-08-18 14:11:28.000 230 21197.44 9.86 42819.99 47779.50 2014-08-18 14:11:29.000 230 21197.46 9.84 42820.02 47779.52 2014-08-18 14:11:30.000 230 21197.44 9.86 42820.01 47779.52 2014-08-18 14:11:31.000 230 21197.44 9.87 42820.00 47779.51 2014-08-18 14:11:32.000 230 21197.44 9.88 42820.01 47779.50 2014-08-18 14:11:33.000 230 21197.44 9.88 42820.03 47779.53 2014-08-18 14:11:34.000 230 21197.44 9.87 42820.00 47779.53 2014-08-18 14:11:35.000 230 21197.44 9.85 42819.99 47779.54 2014-08-18 14:11:36.000 230 21197.46 9.86 42820.04 47779.54 2014-08-18 14:11:37.000 230 21197.43 9.88 42820.06 47779.55 2014-08-18 14:11:38.000 230 21197.43 9.90 42820.05 47779.56 2014-08-18 14:11:39.000 230 21197.45 9.93 42820.03 47779.57 2014-08-18 14:11:40.000 230 21197.48 9.92 42820.06 47779.58 2014-08-18 14:11:41.000 230 21197.54 9.85 42820.12 47779.59 2014-08-18 14:11:42.000 230 21197.60 9.77 42820.14 47779.64 2014-08-18 14:11:43.000 230 21197.65 9.73 42820.16 47779.70 2014-08-18 14:11:44.000 230 21197.67 9.71 42820.20 47779.77 2014-08-18 14:11:45.000 230 21197.70 9.73 42820.21 47779.78 2014-08-18 14:11:46.000 230 21197.66 9.77 42820.22 47779.78 2014-08-18 14:11:47.000 230 21197.62 9.80 42820.21 47779.80 2014-08-18 14:11:48.000 230 21197.62 9.83 42820.19 47779.75 2014-08-18 14:11:49.000 230 21197.63 9.82 42820.17 47779.75 2014-08-18 14:11:50.000 230 21197.65 9.76 42820.18 47779.75 2014-08-18 14:11:51.000 230 21197.71 9.70 42820.23 47779.78 2014-08-18 14:11:52.000 230 21197.68 9.72 42820.25 47779.82 2014-08-18 14:11:53.000 230 21197.67 9.73 42820.27 47779.86 2014-08-18 14:11:54.000 230 21197.68 9.72 42820.28 47779.90 2014-08-18 14:11:55.000 230 21197.72 9.72 42820.32 47779.88 2014-08-18 14:11:56.000 230 21197.69 9.72 42820.31 47779.90 2014-08-18 14:11:57.000 230 21197.68 9.72 42820.30 47779.91 2014-08-18 14:11:58.000 230 21197.70 9.72 42820.30 47779.92 2014-08-18 14:11:59.000 230 21197.79 9.67 42820.34 47779.93 2014-08-18 14:12:00.000 230 21197.87 9.66 42820.36 47779.98 2014-08-18 14:12:01.000 230 21197.88 9.65 42820.40 47780.04 2014-08-18 14:12:02.000 230 21197.90 9.67 42820.42 47780.10 2014-08-18 14:12:03.000 230 21197.94 9.68 42820.43 47780.13 2014-08-18 14:12:04.000 230 21197.97 9.70 42820.45 47780.16 2014-08-18 14:12:05.000 230 21197.98 9.71 42820.49 47780.18 2014-08-18 14:12:06.000 230 21197.99 9.72 42820.52 47780.21 2014-08-18 14:12:07.000 230 21198.01 9.75 42820.51 47780.24 2014-08-18 14:12:08.000 230 21198.03 9.73 42820.51 47780.24 2014-08-18 14:12:09.000 230 21198.06 9.71 42820.55 47780.27 2014-08-18 14:12:10.000 230 21198.08 9.69 42820.58 47780.29 2014-08-18 14:12:11.000 230 21198.08 9.69 42820.58 47780.31 2014-08-18 14:12:12.000 230 21198.05 9.67 42820.58 47780.30 2014-08-18 14:12:13.000 230 21198.00 9.71 42820.54 47780.27 2014-08-18 14:12:14.000 230 21197.90 9.80 42820.50 47780.20 2014-08-18 14:12:15.000 230 21197.81 9.86 42820.44 47780.10 2014-08-18 14:12:16.000 230 21197.73 9.86 42820.38 47780.03 2014-08-18 14:12:17.000 230 21197.65 9.87 42820.32 47779.96 2014-08-18 14:12:18.000 230 21197.62 9.87 42820.30 47779.90 2014-08-18 14:12:19.000 230 21197.64 9.87 42820.31 47779.88 2014-08-18 14:12:20.000 230 21197.63 9.90 42820.31 47779.86 2014-08-18 14:12:21.000 230 21197.64 9.89 42820.27 47779.86 2014-08-18 14:12:22.000 230 21197.64 9.90 42820.21 47779.84 2014-08-18 14:12:23.000 230 21197.67 9.90 42820.22 47779.84 2014-08-18 14:12:24.000 230 21197.66 9.89 42820.22 47779.83 2014-08-18 14:12:25.000 230 21197.69 9.88 42820.21 47779.81 2014-08-18 14:12:26.000 230 21197.75 9.90 42820.16 47779.83 2014-08-18 14:12:27.000 230 21197.75 9.87 42820.16 47779.78 2014-08-18 14:12:28.000 230 21197.80 9.81 42820.15 47779.81 2014-08-18 14:12:29.000 230 21197.85 9.78 42820.14 47779.83 2014-08-18 14:12:30.000 230 21197.84 9.85 42820.17 47779.84 2014-08-18 14:12:31.000 230 21197.78 9.93 42820.14 47779.86 2014-08-18 14:12:32.000 230 21197.77 9.97 42820.11 47779.79 2014-08-18 14:12:33.000 230 21197.79 9.93 42820.08 47779.77 2014-08-18 14:12:34.000 230 21197.85 9.90 42820.10 47779.75 2014-08-18 14:12:35.000 230 21197.87 9.85 42820.13 47779.79 2014-08-18 14:12:36.000 230 21197.84 9.86 42820.16 47779.83 2014-08-18 14:12:37.000 230 21197.82 9.99 42820.14 47779.85 2014-08-18 14:12:38.000 230 21197.79 10.09 42820.08 47779.81 2014-08-18 14:12:39.000 230 21197.79 10.14 42820.01 47779.76 2014-08-18 14:12:40.000 230 21197.78 10.15 42819.94 47779.72 2014-08-18 14:12:41.000 230 21197.77 10.14 42819.96 47779.66 2014-08-18 14:12:42.000 230 21197.75 10.15 42819.93 47779.66 2014-08-18 14:12:43.000 230 21197.71 10.20 42819.91 47779.63 2014-08-18 14:12:44.000 230 21197.68 10.25 42819.91 47779.60 2014-08-18 14:12:45.000 230 21197.65 10.26 42819.90 47779.56 2014-08-18 14:12:46.000 230 21197.66 10.26 42819.89 47779.54 2014-08-18 14:12:47.000 230 21197.67 10.25 42819.87 47779.54 2014-08-18 14:12:48.000 230 21197.67 10.21 42819.90 47779.51 2014-08-18 14:12:49.000 230 21197.65 10.18 42819.92 47779.54 2014-08-18 14:12:50.000 230 21197.63 10.19 42819.90 47779.54 2014-08-18 14:12:51.000 230 21197.64 10.18 42819.91 47779.54 2014-08-18 14:12:52.000 230 21197.67 10.16 42819.91 47779.54 2014-08-18 14:12:53.000 230 21197.73 10.16 42819.89 47779.57 2014-08-18 14:12:54.000 230 21197.75 10.15 42819.94 47779.60 2014-08-18 14:12:55.000 230 21197.78 10.14 42819.92 47779.63 2014-08-18 14:12:56.000 230 21197.79 10.14 42819.94 47779.64 2014-08-18 14:12:57.000 230 21197.81 10.14 42819.95 47779.66 2014-08-18 14:12:58.000 230 21197.82 10.12 42819.97 47779.67 2014-08-18 14:12:59.000 230 21197.80 10.13 42820.00 47779.69 2014-08-18 14:13:00.000 230 21197.80 10.12 42820.03 47779.69 2014-08-18 14:13:01.000 230 21197.78 10.10 42820.04 47779.69 2014-08-18 14:13:02.000 230 21197.78 10.07 42820.04 47779.70 2014-08-18 14:13:03.000 230 21197.78 10.08 42820.03 47779.70 2014-08-18 14:13:04.000 230 21197.79 10.08 42820.05 47779.70 2014-08-18 14:13:05.000 230 21197.78 10.12 42820.03 47779.71 2014-08-18 14:13:06.000 230 21197.77 10.14 42820.02 47779.72 2014-08-18 14:13:07.000 230 21197.75 10.17 42820.01 47779.67 2014-08-18 14:13:08.000 230 21197.75 10.19 42819.97 47779.65 2014-08-18 14:13:09.000 230 21197.72 10.19 42819.97 47779.63 2014-08-18 14:13:10.000 230 21197.73 10.15 42819.98 47779.62 2014-08-18 14:13:11.000 230 21197.75 10.14 42819.97 47779.63 2014-08-18 14:13:12.000 230 21197.77 10.14 42819.95 47779.63 2014-08-18 14:13:13.000 230 21197.77 10.14 42819.94 47779.65 2014-08-18 14:13:14.000 230 21197.73 10.16 42819.95 47779.63 2014-08-18 14:13:15.000 230 21197.70 10.20 42819.93 47779.63 2014-08-18 14:13:16.000 230 21197.71 10.22 42819.92 47779.61 2014-08-18 14:13:17.000 230 21197.76 10.18 42819.90 47779.60 2014-08-18 14:13:18.000 230 21197.76 10.20 42819.88 47779.59 2014-08-18 14:13:19.000 230 21197.78 10.17 42819.86 47779.58 2014-08-18 14:13:20.000 230 21197.83 10.09 42819.83 47779.59 2014-08-18 14:13:21.000 230 21197.86 10.05 42819.85 47779.61 2014-08-18 14:13:22.000 230 21197.86 10.07 42819.90 47779.64 2014-08-18 14:13:23.000 230 21197.82 10.12 42819.89 47779.65 2014-08-18 14:13:24.000 230 21197.82 10.14 42819.86 47779.60 2014-08-18 14:13:25.000 230 21197.86 10.11 42819.85 47779.61 2014-08-18 14:13:26.000 230 21197.87 10.06 42819.88 47779.60 2014-08-18 14:13:27.000 230 21197.90 10.01 42819.90 47779.61 2014-08-18 14:13:28.000 230 21197.95 9.96 42819.93 47779.66 2014-08-18 14:13:29.000 230 21197.96 9.93 42819.95 47779.69 2014-08-18 14:13:30.000 230 21197.98 9.92 42820.02 47779.72 2014-08-18 14:13:31.000 230 21198.01 9.85 42820.03 47779.74 2014-08-18 14:13:32.000 230 21197.99 9.78 42820.05 47779.80 2014-08-18 14:13:33.000 230 21197.97 9.76 42820.11 47779.83 2014-08-18 14:13:34.000 230 21197.98 9.76 42820.13 47779.88 2014-08-18 14:13:35.000 230 21198.04 9.73 42820.14 47779.91 2014-08-18 14:13:36.000 230 21198.10 9.71 42820.16 47779.92 2014-08-18 14:13:37.000 230 21198.03 9.73 42820.18 47779.95 2014-08-18 14:13:38.000 230 21197.93 9.78 42820.19 47779.94 2014-08-18 14:13:39.000 230 21197.87 9.85 42820.15 47779.91 2014-08-18 14:13:40.000 230 21197.86 9.87 42820.13 47779.89 2014-08-18 14:13:41.000 230 21197.87 9.86 42820.14 47779.84 2014-08-18 14:13:42.000 230 21197.91 9.77 42820.18 47779.82 2014-08-18 14:13:43.000 230 21197.96 9.70 42820.20 47779.87 2014-08-18 14:13:44.000 230 21198.00 9.67 42820.24 47779.91 2014-08-18 14:13:45.000 230 21198.03 9.73 42820.23 47779.97 2014-08-18 14:13:46.000 230 21197.94 9.79 42820.26 47779.97 2014-08-18 14:13:47.000 230 21197.89 9.84 42820.21 47779.95 2014-08-18 14:13:48.000 230 21197.89 9.81 42820.20 47779.89 2014-08-18 14:13:49.000 230 21197.95 9.77 42820.24 47779.89 2014-08-18 14:13:50.000 230 21197.97 9.74 42820.20 47779.93 2014-08-18 14:13:51.000 230 21198.00 9.75 42820.19 47779.96 2014-08-18 14:13:52.000 230 21198.04 9.77 42820.19 47779.96 2014-08-18 14:13:53.000 230 21198.04 9.77 42820.21 47779.94 2014-08-18 14:13:54.000 230 21198.03 9.78 42820.20 47779.95 2014-08-18 14:13:55.000 230 21197.99 9.79 42820.18 47779.93 2014-08-18 14:13:56.000 230 21197.97 9.78 42820.19 47779.91 2014-08-18 14:13:57.000 230 21197.95 9.82 42820.17 47779.92 2014-08-18 14:13:58.000 230 21197.91 9.84 42820.17 47779.89 2014-08-18 14:13:59.000 230 21197.89 9.87 42820.17 47779.86 2014-08-18 14:14:00.000 230 21197.89 9.90 42820.14 47779.88 2014-08-18 14:14:01.000 230 21197.89 9.92 42820.08 47779.88 2014-08-18 14:14:02.000 230 21197.89 9.93 42820.08 47779.82 2014-08-18 14:14:03.000 230 21197.88 9.96 42820.11 47779.81 2014-08-18 14:14:04.000 230 21197.93 9.94 42820.08 47779.81 2014-08-18 14:14:05.000 230 21197.92 9.98 42820.07 47779.82 2014-08-18 14:14:06.000 230 21197.94 10.01 42820.09 47779.82 2014-08-18 14:14:07.000 230 21197.89 10.01 42820.10 47779.81 2014-08-18 14:14:08.000 230 21197.90 9.96 42820.13 47779.81 2014-08-18 14:14:09.000 230 21197.89 9.97 42820.14 47779.81 2014-08-18 14:14:10.000 230 21197.84 9.98 42820.13 47779.84 2014-08-18 14:14:11.000 230 21197.81 9.99 42820.13 47779.82 2014-08-18 14:14:12.000 230 21197.83 9.98 42820.14 47779.85 2014-08-18 14:14:13.000 230 21197.81 9.97 42820.16 47779.86 2014-08-18 14:14:14.000 230 21197.80 9.95 42820.17 47779.84 2014-08-18 14:14:15.000 230 21197.76 9.96 42820.20 47779.85 2014-08-18 14:14:16.000 230 21197.76 9.95 42820.23 47779.88 2014-08-18 14:14:17.000 230 21197.76 9.91 42820.23 47779.88 2014-08-18 14:14:18.000 230 21197.79 9.90 42820.24 47779.87 2014-08-18 14:14:19.000 230 21197.77 9.87 42820.28 47779.89 2014-08-18 14:14:20.000 230 21197.76 9.86 42820.25 47779.91 2014-08-18 14:14:21.000 230 21197.75 9.86 42820.26 47779.91 2014-08-18 14:14:22.000 230 21197.74 9.83 42820.30 47779.93 2014-08-18 14:14:23.000 230 21197.71 9.84 42820.27 47779.90 2014-08-18 14:14:24.000 230 21197.72 9.87 42820.27 47779.92 2014-08-18 14:14:25.000 230 21197.71 9.88 42820.26 47779.89 2014-08-18 14:14:26.000 230 21197.71 9.90 42820.21 47779.89 2014-08-18 14:14:27.000 230 21197.72 9.92 42820.14 47779.85 2014-08-18 14:14:28.000 230 21197.74 9.89 42820.15 47779.86 2014-08-18 14:14:29.000 230 21197.72 9.85 42820.16 47779.81 2014-08-18 14:14:30.000 230 21197.69 9.86 42820.20 47779.83 2014-08-18 14:14:31.000 230 21197.64 9.85 42820.21 47779.80 2014-08-18 14:14:32.000 230 21197.65 9.84 42820.19 47779.81 2014-08-18 14:14:33.000 230 21197.62 9.89 42820.18 47779.79 2014-08-18 14:14:34.000 230 21197.61 9.88 42820.17 47779.79 2014-08-18 14:14:35.000 230 21197.60 9.89 42820.19 47779.77 2014-08-18 14:14:36.000 230 21197.59 9.92 42820.16 47779.75 2014-08-18 14:14:37.000 230 21197.57 9.97 42820.15 47779.73 2014-08-18 14:14:38.000 230 21197.58 9.97 42820.11 47779.73 2014-08-18 14:14:39.000 230 21197.59 9.98 42820.10 47779.71 2014-08-18 14:14:40.000 230 21197.49 10.11 42820.07 47779.71 2014-08-18 14:14:41.000 230 21197.45 10.27 42819.98 47779.63 2014-08-18 14:14:42.000 230 21197.41 10.35 42819.86 47779.54 2014-08-18 14:14:43.000 230 21197.41 10.42 42819.81 47779.42 2014-08-18 14:14:44.000 230 21197.40 10.37 42819.77 47779.32 2014-08-18 14:14:45.000 230 21197.37 10.39 42819.68 47779.27 2014-08-18 14:14:46.000 230 21197.33 10.38 42819.68 47779.22 2014-08-18 14:14:47.000 230 21197.37 10.36 42819.67 47779.18 2014-08-18 14:14:48.000 230 21197.41 10.34 42819.67 47779.21 2014-08-18 14:14:49.000 230 21197.40 10.31 42819.69 47779.23 2014-08-18 14:14:50.000 230 21197.41 10.34 42819.64 47779.20 2014-08-18 14:14:51.000 230 21197.42 10.38 42819.67 47779.22 2014-08-18 14:14:52.000 230 21197.41 10.41 42819.65 47779.22 2014-08-18 14:14:53.000 230 21197.41 10.42 42819.62 47779.18 2014-08-18 14:14:54.000 230 21197.39 10.43 42819.65 47779.19 2014-08-18 14:14:55.000 230 21197.36 10.44 42819.64 47779.18 2014-08-18 14:14:56.000 230 21197.38 10.46 42819.60 47779.16 2014-08-18 14:14:57.000 230 21197.37 10.47 42819.60 47779.17 2014-08-18 14:14:58.000 230 21197.34 10.44 42819.60 47779.16 2014-08-18 14:14:59.000 230 21197.32 10.39 42819.62 47779.15 2014-08-18 14:15:00.000 230 21197.28 10.33 42819.65 47779.16 2014-08-18 14:15:01.000 230 21197.26 10.27 42819.74 47779.20 2014-08-18 14:15:02.000 230 21197.23 10.18 42819.84 47779.23 2014-08-18 14:15:03.000 230 21197.26 10.10 42819.90 47779.33 2014-08-18 14:15:04.000 230 21197.28 10.07 42820.02 47779.39 2014-08-18 14:15:05.000 230 21197.28 10.10 42820.07 47779.47 2014-08-18 14:15:06.000 230 21197.31 10.12 42820.06 47779.51 2014-08-18 14:15:07.000 230 21197.31 10.11 42820.06 47779.54 2014-08-18 14:15:08.000 230 21197.31 10.14 42820.10 47779.58 2014-08-18 14:15:09.000 230 21197.31 10.15 42820.10 47779.58 2014-08-18 14:15:10.000 230 21197.29 10.16 42820.10 47779.61 2014-08-18 14:15:11.000 230 21197.30 10.18 42820.11 47779.60 2014-08-18 14:15:12.000 230 21197.34 10.19 42820.17 47779.59 2014-08-18 14:15:13.000 230 21197.33 10.18 42820.17 47779.62 2014-08-18 14:15:14.000 230 21197.28 10.23 42820.17 47779.62 2014-08-18 14:15:15.000 230 21197.22 10.29 42820.14 47779.58 2014-08-18 14:15:16.000 230 21197.22 10.34 42820.12 47779.56 2014-08-18 14:15:17.000 230 21197.20 10.42 42820.07 47779.52 2014-08-18 14:15:18.000 230 21197.15 10.46 42820.02 47779.45 2014-08-18 14:15:19.000 230 21197.15 10.52 42819.95 47779.40 2014-08-18 14:15:20.000 230 21197.18 10.47 42819.92 47779.33 2014-08-18 14:15:21.000 230 21197.14 10.47 42819.90 47779.34 2014-08-18 14:15:22.000 230 21197.14 10.47 42819.90 47779.30 2014-08-18 14:15:23.000 230 21197.12 10.50 42819.93 47779.29 2014-08-18 14:15:24.000 230 21197.15 10.49 42819.88 47779.29 2014-08-18 14:15:25.000 230 21197.15 10.51 42819.89 47779.29 2014-08-18 14:15:26.000 230 21197.12 10.50 42819.91 47779.27 2014-08-18 14:15:27.000 230 21197.09 10.49 42819.90 47779.27 2014-08-18 14:15:28.000 230 21197.08 10.49 42819.89 47779.27 2014-08-18 14:15:29.000 230 21197.05 10.52 42819.87 47779.25 2014-08-18 14:15:30.000 230 21197.06 10.55 42819.85 47779.23 2014-08-18 14:15:31.000 230 21197.06 10.55 42819.89 47779.25 2014-08-18 14:15:32.000 230 21197.04 10.56 42819.90 47779.23 2014-08-18 14:15:33.000 230 21197.02 10.55 42819.92 47779.22 2014-08-18 14:15:34.000 230 21197.03 10.54 42819.89 47779.25 2014-08-18 14:15:35.000 230 21197.02 10.55 42819.92 47779.24 2014-08-18 14:15:36.000 230 21197.01 10.52 42819.92 47779.26 2014-08-18 14:15:37.000 230 21197.04 10.47 42819.95 47779.27 2014-08-18 14:15:38.000 230 21197.07 10.43 42819.96 47779.32 2014-08-18 14:15:39.000 230 21197.08 10.42 42820.02 47779.34 2014-08-18 14:15:40.000 230 21197.10 10.44 42820.04 47779.37 2014-08-18 14:15:41.000 230 21197.08 10.42 42820.05 47779.40 2014-08-18 14:15:42.000 230 21197.09 10.43 42820.07 47779.39 2014-08-18 14:15:43.000 230 21197.09 10.44 42820.10 47779.40 2014-08-18 14:15:44.000 230 21197.10 10.44 42820.07 47779.42 2014-08-18 14:15:45.000 230 21197.08 10.46 42820.07 47779.43 2014-08-18 14:15:46.000 230 21197.09 10.44 42820.10 47779.42 2014-08-18 14:15:47.000 230 21197.12 10.41 42820.12 47779.44 2014-08-18 14:15:48.000 230 21197.10 10.39 42820.14 47779.46 2014-08-18 14:15:49.000 230 21197.08 10.38 42820.16 47779.48 2014-08-18 14:15:50.000 230 21197.04 10.39 42820.16 47779.47 2014-08-18 14:15:51.000 230 21197.02 10.39 42820.12 47779.49 2014-08-18 14:15:52.000 230 21197.02 10.37 42820.17 47779.51 2014-08-18 14:15:53.000 230 21196.99 10.38 42820.25 47779.51 2014-08-18 14:15:54.000 230 21196.99 10.38 42820.27 47779.52 2014-08-18 14:15:55.000 230 21197.02 10.41 42820.24 47779.52 2014-08-18 14:15:56.000 230 21196.98 10.46 42820.26 47779.53 2014-08-18 14:15:57.000 230 21196.96 10.51 42820.22 47779.50 2014-08-18 14:15:58.000 230 21196.96 10.53 42820.20 47779.49 2014-08-18 14:15:59.000 230 21196.93 10.55 42820.19 47779.47 2014-08-18 14:16:00.000 230 21196.88 10.53 42820.19 47779.43 2014-08-18 14:16:01.000 230 21196.87 10.52 42820.18 47779.41 2014-08-18 14:16:02.000 230 21196.88 10.52 42820.19 47779.42 2014-08-18 14:16:03.000 230 21196.91 10.51 42820.15 47779.44 2014-08-18 14:16:04.000 230 21196.90 10.51 42820.16 47779.43 2014-08-18 14:16:05.000 230 21196.91 10.54 42820.18 47779.42 2014-08-18 14:16:06.000 230 21196.91 10.54 42820.18 47779.43 2014-08-18 14:16:07.000 230 21196.94 10.54 42820.20 47779.44 2014-08-18 14:16:08.000 230 21196.96 10.52 42820.16 47779.42 2014-08-18 14:16:09.000 230 21196.95 10.51 42820.15 47779.43 2014-08-18 14:16:10.000 230 21196.97 10.52 42820.10 47779.42 2014-08-18 14:16:11.000 230 21197.00 10.52 42820.11 47779.41 2014-08-18 14:16:12.000 230 21197.03 10.49 42820.10 47779.41 2014-08-18 14:16:13.000 230 21197.06 10.47 42820.11 47779.41 2014-08-18 14:16:14.000 230 21197.08 10.44 42820.10 47779.43 2014-08-18 14:16:15.000 230 21197.10 10.43 42820.10 47779.44 2014-08-18 14:16:16.000 230 21197.09 10.43 42820.13 47779.46 2014-08-18 14:16:17.000 230 21197.13 10.40 42820.14 47779.49 2014-08-18 14:16:18.000 230 21197.15 10.40 42820.12 47779.49 2014-08-18 14:16:19.000 230 21197.20 10.39 42820.13 47779.52 2014-08-18 14:16:20.000 230 21197.20 10.36 42820.15 47779.52 2014-08-18 14:16:21.000 230 21197.19 10.34 42820.13 47779.51 2014-08-18 14:16:22.000 230 21197.19 10.30 42820.12 47779.51 2014-08-18 14:16:23.000 230 21197.22 10.28 42820.14 47779.53 2014-08-18 14:16:24.000 230 21197.23 10.26 42820.13 47779.53 2014-08-18 14:16:25.000 230 21197.24 10.23 42820.13 47779.56 2014-08-18 14:16:26.000 230 21197.27 10.25 42820.17 47779.56 2014-08-18 14:16:27.000 230 21197.32 10.26 42820.19 47779.61 2014-08-18 14:16:28.000 230 21197.33 10.26 42820.16 47779.61 2014-08-18 14:16:29.000 230 21197.34 10.30 42820.14 47779.62 2014-08-18 14:16:30.000 230 21197.36 10.32 42820.11 47779.61 2014-08-18 14:16:31.000 230 21197.39 10.32 42820.11 47779.59 2014-08-18 14:16:32.000 230 21197.39 10.30 42820.09 47779.62 2014-08-18 14:16:33.000 230 21197.35 10.28 42820.11 47779.59 2014-08-18 14:16:34.000 230 21197.39 10.30 42820.14 47779.60 2014-08-18 14:16:35.000 230 21197.37 10.35 42820.13 47779.62 2014-08-18 14:16:36.000 230 21197.33 10.42 42820.11 47779.62 2014-08-18 14:16:37.000 230 21197.35 10.43 42820.09 47779.60 2014-08-18 14:16:38.000 230 21197.31 10.49 42820.04 47779.56 2014-08-18 14:16:39.000 230 21197.29 10.57 42820.07 47779.54 2014-08-18 14:16:40.000 230 21197.31 10.56 42820.06 47779.54 2014-08-18 14:16:41.000 230 21197.31 10.54 42820.06 47779.52 2014-08-18 14:16:42.000 230 21197.30 10.52 42820.06 47779.52 2014-08-18 14:16:43.000 230 21197.31 10.49 42820.10 47779.55 2014-08-18 14:16:44.000 230 21197.32 10.49 42820.14 47779.59 2014-08-18 14:16:45.000 230 21197.33 10.49 42820.17 47779.61 2014-08-18 14:16:46.000 230 21197.35 10.51 42820.20 47779.67 2014-08-18 14:16:47.000 230 21197.37 10.54 42820.21 47779.66 2014-08-18 14:16:48.000 230 21197.40 10.56 42820.20 47779.67 2014-08-18 14:16:49.000 230 21197.41 10.59 42820.18 47779.65 2014-08-18 14:16:50.000 230 21197.41 10.59 42820.18 47779.67 2014-08-18 14:16:51.000 230 21197.42 10.60 42820.16 47779.67 2014-08-18 14:16:52.000 230 21197.45 10.59 42820.16 47779.69 2014-08-18 14:16:53.000 230 21197.47 10.55 42820.16 47779.71 2014-08-18 14:16:54.000 230 21197.51 10.52 42820.23 47779.73 2014-08-18 14:16:55.000 230 21197.55 10.49 42820.28 47779.78 2014-08-18 14:16:56.000 230 21197.55 10.47 42820.27 47779.79 2014-08-18 14:16:57.000 230 21197.59 10.47 42820.28 47779.82 2014-08-18 14:16:58.000 230 21197.60 10.49 42820.27 47779.85 2014-08-18 14:16:59.000 230 21197.64 10.48 42820.30 47779.87 2014-08-18 14:17:00.000 230 21197.67 10.48 42820.32 47779.90 2014-08-18 14:17:01.000 230 21197.66 10.52 42820.35 47779.96 2014-08-18 14:17:02.000 230 21197.72 10.54 42820.34 47779.91 2014-08-18 14:17:03.000 230 21197.72 10.57 42820.33 47779.94 2014-08-18 14:17:04.000 230 21197.70 10.59 42820.31 47779.96 2014-08-18 14:17:05.000 230 21197.71 10.62 42820.29 47779.95 2014-08-18 14:17:06.000 230 21197.75 10.63 42820.34 47779.93 2014-08-18 14:17:07.000 230 21197.76 10.67 42820.30 47779.93 2014-08-18 14:17:08.000 230 21197.76 10.73 42820.24 47779.92 2014-08-18 14:17:09.000 230 21197.71 10.74 42820.19 47779.87 2014-08-18 14:17:10.000 230 21197.68 10.77 42820.21 47779.84 2014-08-18 14:17:11.000 230 21197.70 10.80 42820.21 47779.81 2014-08-18 14:17:12.000 230 21197.71 10.79 42820.22 47779.82 2014-08-18 14:17:13.000 230 21197.72 10.78 42820.24 47779.83 2014-08-18 14:17:14.000 230 21197.74 10.75 42820.26 47779.87 2014-08-18 14:17:15.000 230 21197.73 10.72 42820.28 47779.88 2014-08-18 14:17:16.000 230 21197.70 10.73 42820.30 47779.91 2014-08-18 14:17:17.000 230 21197.67 10.75 42820.29 47779.89 2014-08-18 14:17:18.000 230 21197.67 10.74 42820.30 47779.88 2014-08-18 14:17:19.000 230 21197.65 10.73 42820.31 47779.88 2014-08-18 14:17:20.000 230 21197.60 10.73 42820.31 47779.87 2014-08-18 14:17:21.000 230 21197.63 10.72 42820.31 47779.89 2014-08-18 14:17:22.000 230 21197.61 10.73 42820.34 47779.88 2014-08-18 14:17:23.000 230 21197.62 10.75 42820.35 47779.91 2014-08-18 14:17:24.000 230 21197.63 10.78 42820.34 47779.90 2014-08-18 14:17:25.000 230 21197.63 10.78 42820.34 47779.91 2014-08-18 14:17:26.000 230 21197.61 10.78 42820.35 47779.89 2014-08-18 14:17:27.000 230 21197.60 10.78 42820.35 47779.92 2014-08-18 14:17:28.000 230 21197.58 10.78 42820.35 47779.90 2014-08-18 14:17:29.000 230 21197.57 10.76 42820.35 47779.90 2014-08-18 14:17:30.000 230 21197.58 10.71 42820.36 47779.92 2014-08-18 14:17:31.000 230 21197.64 10.63 42820.38 47779.95 2014-08-18 14:17:32.000 230 21197.67 10.55 42820.43 47779.98 2014-08-18 14:17:33.000 230 21197.72 10.52 42820.49 47780.05 2014-08-18 14:17:34.000 230 21197.76 10.52 42820.53 47780.12 2014-08-18 14:17:35.000 230 21197.74 10.53 42820.53 47780.15 2014-08-18 14:17:36.000 230 21197.71 10.51 42820.53 47780.16 2014-08-18 14:17:37.000 230 21197.71 10.48 42820.55 47780.15 2014-08-18 14:17:38.000 230 21197.71 10.51 42820.55 47780.14 2014-08-18 14:17:39.000 230 21197.70 10.54 42820.55 47780.15 2014-08-18 14:17:40.000 230 21197.67 10.59 42820.51 47780.14 2014-08-18 14:17:41.000 230 21197.61 10.64 42820.50 47780.08 2014-08-18 14:17:42.000 230 21197.54 10.68 42820.44 47780.04 2014-08-18 14:17:43.000 230 21197.53 10.71 42820.42 47780.00 2014-08-18 14:17:44.000 230 21197.52 10.73 42820.38 47779.95 2014-08-18 14:17:45.000 230 21197.49 10.73 42820.35 47779.95 2014-08-18 14:17:46.000 230 21197.47 10.73 42820.34 47779.90 2014-08-18 14:17:47.000 230 21197.47 10.72 42820.34 47779.87 2014-08-18 14:17:48.000 230 21197.50 10.71 42820.35 47779.87 2014-08-18 14:17:49.000 230 21197.51 10.70 42820.31 47779.86 2014-08-18 14:17:50.000 230 21197.49 10.68 42820.29 47779.83 2014-08-18 14:17:51.000 230 21197.46 10.68 42820.28 47779.82 2014-08-18 14:17:52.000 230 21197.41 10.66 42820.28 47779.79 2014-08-18 14:17:53.000 230 21197.37 10.63 42820.28 47779.78 2014-08-18 14:17:54.000 230 21197.37 10.61 42820.25 47779.75 2014-08-18 14:17:55.000 230 21197.33 10.55 42820.31 47779.76 2014-08-18 14:17:56.000 230 21197.37 10.48 42820.30 47779.74 2014-08-18 14:17:57.000 230 21197.36 10.41 42820.31 47779.78 2014-08-18 14:17:58.000 230 21197.34 10.39 42820.31 47779.79 2014-08-18 14:17:59.000 230 21197.34 10.36 42820.32 47779.79 2014-08-18 14:18:00.000 230 21197.35 10.36 42820.33 47779.78 2014-08-18 14:18:01.000 230 21197.33 10.34 42820.33 47779.78 2014-08-18 14:18:02.000 230 21197.32 10.35 42820.33 47779.76 2014-08-18 14:18:03.000 230 21197.32 10.37 42820.37 47779.78 2014-08-18 14:18:04.000 230 21197.33 10.37 42820.38 47779.77 2014-08-18 14:18:05.000 230 21197.34 10.34 42820.35 47779.78 2014-08-18 14:18:06.000 230 21197.34 10.37 42820.34 47779.77 2014-08-18 14:18:07.000 230 21197.35 10.41 42820.35 47779.77 2014-08-18 14:18:08.000 230 21197.37 10.43 42820.34 47779.79 2014-08-18 14:18:09.000 230 21197.40 10.48 42820.38 47779.81 2014-08-18 14:18:10.000 230 21197.42 10.54 42820.38 47779.83 2014-08-18 14:18:11.000 230 21197.44 10.56 42820.36 47779.83 2014-08-18 14:18:12.000 230 21197.42 10.60 42820.37 47779.87 2014-08-18 14:18:13.000 230 21197.39 10.63 42820.38 47779.82 2014-08-18 14:18:14.000 230 21197.35 10.66 42820.32 47779.82 2014-08-18 14:18:15.000 230 21197.31 10.70 42820.32 47779.80 2014-08-18 14:18:16.000 230 21197.27 10.70 42820.31 47779.73 2014-08-18 14:18:17.000 230 21197.27 10.70 42820.30 47779.75 2014-08-18 14:18:18.000 230 21197.29 10.68 42820.30 47779.73 2014-08-18 14:18:19.000 230 21197.30 10.73 42820.28 47779.74 2014-08-18 14:18:20.000 230 21197.30 10.79 42820.27 47779.70 2014-08-18 14:18:21.000 230 21197.33 10.82 42820.24 47779.69 2014-08-18 14:18:22.000 230 21197.32 10.86 42820.23 47779.69 2014-08-18 14:18:23.000 230 21197.30 10.88 42820.21 47779.66 2014-08-18 14:18:24.000 230 21197.28 10.88 42820.14 47779.62 2014-08-18 14:18:25.000 230 21197.24 10.90 42820.12 47779.61 2014-08-18 14:18:26.000 230 21197.15 10.95 42820.14 47779.57 2014-08-18 14:18:27.000 230 21197.09 10.98 42820.13 47779.53 2014-08-18 14:18:28.000 230 21197.09 10.97 42820.09 47779.49 2014-08-18 14:18:29.000 230 21197.02 10.99 42820.08 47779.47 2014-08-18 14:18:30.000 230 21196.95 11.06 42820.05 47779.41 2014-08-18 14:18:31.000 230 21196.90 11.14 42820.04 47779.37 2014-08-18 14:18:32.000 230 21196.86 11.24 42819.99 47779.31 2014-08-18 14:18:33.000 230 21196.83 11.31 42819.92 47779.23 2014-08-18 14:18:34.000 230 21196.74 11.44 42819.86 47779.19 2014-08-18 14:18:35.000 230 21196.64 11.59 42819.77 47779.11 2014-08-18 14:18:36.000 230 21196.54 11.75 42819.66 47778.95 2014-08-18 14:18:37.000 230 21196.50 11.83 42819.55 47778.81 2014-08-18 14:18:38.000 230 21196.43 11.91 42819.40 47778.66 2014-08-18 14:18:39.000 230 21196.38 11.94 42819.33 47778.55 2014-08-18 14:18:40.000 230 21196.35 11.94 42819.28 47778.46 2014-08-18 14:18:41.000 230 21196.32 11.96 42819.24 47778.41 2014-08-18 14:18:42.000 230 21196.29 11.97 42819.23 47778.33 2014-08-18 14:18:43.000 230 21196.26 11.98 42819.21 47778.30 2014-08-18 14:18:44.000 230 21196.26 11.97 42819.15 47778.28 2014-08-18 14:18:45.000 230 21196.25 11.94 42819.14 47778.25 2014-08-18 14:18:46.000 230 21196.23 11.93 42819.15 47778.24 2014-08-18 14:18:47.000 230 21196.19 11.91 42819.14 47778.24 2014-08-18 14:18:48.000 230 21196.18 11.86 42819.17 47778.24 2014-08-18 14:18:49.000 230 21196.19 11.84 42819.21 47778.25 2014-08-18 14:18:50.000 230 21196.24 11.81 42819.23 47778.28 2014-08-18 14:18:51.000 230 21196.26 11.75 42819.26 47778.31 2014-08-18 14:18:52.000 230 21196.30 11.68 42819.34 47778.36 2014-08-18 14:18:53.000 230 21196.37 11.58 42819.37 47778.43 2014-08-18 14:18:54.000 230 21196.48 11.43 42819.47 47778.52 2014-08-18 14:18:55.000 230 21196.60 11.25 42819.58 47778.65 2014-08-18 14:18:56.000 230 21196.61 11.17 42819.73 47778.80 2014-08-18 14:18:57.000 230 21196.63 11.20 42819.81 47778.94 2014-08-18 14:18:58.000 230 21196.65 11.22 42819.85 47779.01 2014-08-18 14:18:59.000 230 21196.65 11.21 42819.88 47779.06 2014-08-18 14:19:00.000 230 21196.69 11.20 42819.92 47779.11 2014-08-18 14:19:01.000 230 21196.68 11.22 42819.95 47779.15 2014-08-18 14:19:02.000 230 21196.66 11.25 42820.00 47779.20 2014-08-18 14:19:03.000 230 21196.63 11.26 42820.02 47779.19 2014-08-18 14:19:04.000 230 21196.60 11.27 42820.02 47779.17 2014-08-18 14:19:05.000 230 21196.57 11.27 42820.02 47779.18 2014-08-18 14:19:06.000 230 21196.58 11.31 42820.02 47779.21 2014-08-18 14:19:07.000 230 21196.55 11.36 42820.03 47779.21 2014-08-18 14:19:08.000 230 21196.54 11.40 42820.03 47779.21 2014-08-18 14:19:09.000 230 21196.51 11.39 42820.04 47779.17 2014-08-18 14:19:10.000 230 21196.48 11.38 42820.03 47779.15 2014-08-18 14:19:11.000 230 21196.46 11.37 42820.07 47779.14 2014-08-18 14:19:12.000 230 21196.47 11.37 42820.07 47779.15 2014-08-18 14:19:13.000 230 21196.46 11.39 42820.06 47779.16 2014-08-18 14:19:14.000 230 21196.45 11.41 42820.05 47779.17 2014-08-18 14:19:15.000 230 21196.45 11.41 42820.08 47779.16 2014-08-18 14:19:16.000 230 21196.40 11.39 42820.06 47779.13 2014-08-18 14:19:17.000 230 21196.37 11.37 42820.04 47779.13 2014-08-18 14:19:18.000 230 21196.34 11.39 42820.06 47779.14 2014-08-18 14:19:19.000 230 21196.34 11.43 42820.05 47779.11 2014-08-18 14:19:20.000 230 21196.30 11.42 42820.04 47779.11 2014-08-18 14:19:21.000 230 21196.29 11.42 42820.04 47779.11 2014-08-18 14:19:22.000 230 21196.29 11.41 42820.06 47779.06 2014-08-18 14:19:23.000 230 21196.26 11.43 42820.04 47779.07 2014-08-18 14:19:24.000 230 21196.25 11.41 42820.02 47779.06 2014-08-18 14:19:25.000 230 21196.23 11.40 42820.02 47779.04 2014-08-18 14:19:26.000 230 21196.21 11.41 42820.03 47779.04 2014-08-18 14:19:27.000 230 21196.20 11.40 42819.99 47779.04 2014-08-18 14:19:28.000 230 21196.17 11.37 42820.01 47779.01 2014-08-18 14:19:29.000 230 21196.14 11.34 42819.99 47778.99 2014-08-18 14:19:30.000 230 21196.11 11.33 42819.97 47778.96 2014-08-18 14:19:31.000 230 21196.08 11.33 42820.01 47778.92 2014-08-18 14:19:32.000 230 21196.05 11.33 42819.96 47778.91 2014-08-18 14:19:33.000 230 21196.02 11.36 42819.95 47778.88 2014-08-18 14:19:34.000 230 21195.97 11.39 42819.93 47778.87 2014-08-18 14:19:35.000 230 21195.94 11.39 42819.95 47778.82 2014-08-18 14:19:36.000 230 21195.94 11.43 42819.93 47778.81 2014-08-18 14:19:37.000 230 21195.96 11.42 42819.93 47778.82 2014-08-18 14:19:38.000 230 21195.97 11.41 42819.92 47778.80 2014-08-18 14:19:39.000 230 21195.96 11.39 42819.92 47778.82 2014-08-18 14:19:40.000 230 21195.98 11.35 42819.93 47778.83 2014-08-18 14:19:41.000 230 21196.01 11.35 42819.93 47778.85 2014-08-18 14:19:42.000 230 21196.01 11.35 42819.96 47778.86 2014-08-18 14:19:43.000 230 21195.99 11.34 42819.96 47778.88 2014-08-18 14:19:44.000 230 21196.02 11.32 42819.98 47778.91 2014-08-18 14:19:45.000 230 21196.04 11.33 42819.99 47778.90 2014-08-18 14:19:46.000 230 21196.05 11.34 42819.99 47778.92 2014-08-18 14:19:47.000 230 21196.10 11.39 42819.98 47778.93 2014-08-18 14:19:48.000 230 21196.12 11.35 42819.97 47778.92 2014-08-18 14:19:49.000 230 21196.10 11.32 42820.00 47778.93 2014-08-18 14:19:50.000 230 21196.12 11.29 42820.02 47778.95 2014-08-18 14:19:51.000 230 21196.11 11.29 42820.02 47778.96 2014-08-18 14:19:52.000 230 21196.11 11.32 42820.06 47778.97 2014-08-18 14:19:53.000 230 21196.10 11.34 42820.05 47778.96 2014-08-18 14:19:54.000 230 21196.11 11.35 42820.03 47778.99 2014-08-18 14:19:55.000 230 21196.12 11.31 42820.04 47778.94 2014-08-18 14:19:56.000 230 21196.14 11.30 42820.06 47778.98 2014-08-18 14:19:57.000 230 21196.18 11.29 42820.05 47778.94 2014-08-18 14:19:58.000 230 21196.26 11.24 42820.05 47778.98 2014-08-18 14:19:59.000 230 21196.34 11.19 42820.06 47779.04 2014-08-18 14:20:00.000 230 21196.40 11.17 42820.09 47779.09 2014-08-18 14:20:01.000 230 21196.48 11.13 42820.13 47779.16 2014-08-18 14:20:02.000 230 21196.50 11.10 42820.17 47779.21 2014-08-18 14:20:03.000 230 21196.52 11.08 42820.16 47779.23 2014-08-18 14:20:04.000 230 21196.53 11.13 42820.16 47779.24 2014-08-18 14:20:05.000 230 21196.51 11.17 42820.18 47779.25 2014-08-18 14:20:06.000 230 21196.52 11.16 42820.17 47779.26 2014-08-18 14:20:07.000 230 21196.53 11.12 42820.20 47779.25 2014-08-18 14:20:08.000 230 21196.50 11.11 42820.23 47779.31 2014-08-18 14:20:09.000 230 21196.48 11.11 42820.29 47779.32 2014-08-18 14:20:10.000 230 21196.52 11.08 42820.32 47779.38 2014-08-18 14:20:11.000 230 21196.53 11.08 42820.36 47779.40 2014-08-18 14:20:12.000 230 21196.53 11.07 42820.39 47779.44 2014-08-18 14:20:13.000 230 21196.57 11.06 42820.42 47779.48 2014-08-18 14:20:14.000 230 21196.60 11.08 42820.43 47779.51 2014-08-18 14:20:15.000 230 21196.62 11.08 42820.44 47779.56 2014-08-18 14:20:16.000 230 21196.66 11.09 42820.48 47779.59 2014-08-18 14:20:17.000 230 21196.76 10.97 42820.50 47779.62 2014-08-18 14:20:18.000 230 21196.89 10.86 42820.55 47779.71 2014-08-18 14:20:19.000 230 21196.93 10.81 42820.65 47779.84 2014-08-18 14:20:20.000 230 21196.98 10.82 42820.71 47779.92 2014-08-18 14:20:21.000 230 21197.02 10.85 42820.74 47779.98 2014-08-18 14:20:22.000 230 21197.05 10.84 42820.75 47780.03 2014-08-18 14:20:23.000 230 21197.06 10.81 42820.79 47780.05 2014-08-18 14:20:24.000 230 21197.04 10.80 42820.80 47780.05 2014-08-18 14:20:25.000 230 21197.02 10.77 42820.81 47780.05 2014-08-18 14:20:26.000 230 21196.97 10.73 42820.82 47780.07 2014-08-18 14:20:27.000 230 21196.98 10.71 42820.85 47780.08 2014-08-18 14:20:28.000 230 21196.96 10.72 42820.85 47780.09 2014-08-18 14:20:29.000 230 21196.99 10.76 42820.84 47780.12 2014-08-18 14:20:30.000 230 21196.99 10.78 42820.88 47780.11 2014-08-18 14:20:31.000 230 21196.98 10.81 42820.85 47780.12 2014-08-18 14:20:32.000 230 21196.99 10.85 42820.84 47780.13 2014-08-18 14:20:33.000 230 21197.04 10.87 42820.81 47780.13 2014-08-18 14:20:34.000 230 21197.04 10.89 42820.81 47780.11 2014-08-18 14:20:35.000 230 21196.99 10.94 42820.79 47780.09 2014-08-18 14:20:36.000 230 21196.95 11.00 42820.75 47780.02 2014-08-18 14:20:37.000 230 21196.90 11.01 42820.75 47779.99 2014-08-18 14:20:38.000 230 21196.91 11.02 42820.72 47779.94 2014-08-18 14:20:39.000 230 21196.89 11.05 42820.67 47779.89 2014-08-18 14:20:40.000 230 21196.87 11.07 42820.67 47779.90 2014-08-18 14:20:41.000 230 21196.86 11.09 42820.64 47779.85 2014-08-18 14:20:42.000 230 21196.86 11.10 42820.63 47779.86 2014-08-18 14:20:43.000 230 21196.82 11.10 42820.59 47779.82 2014-08-18 14:20:44.000 230 21196.80 11.10 42820.60 47779.81 2014-08-18 14:20:45.000 230 21196.78 11.09 42820.60 47779.80 2014-08-18 14:20:46.000 230 21196.77 11.09 42820.61 47779.80 2014-08-18 14:20:47.000 230 21196.77 11.11 42820.64 47779.78 2014-08-18 14:20:48.000 230 21196.76 11.13 42820.61 47779.77 2014-08-18 14:20:49.000 230 21196.74 11.16 42820.57 47779.76 2014-08-18 14:20:50.000 230 21196.74 11.14 42820.60 47779.77 2014-08-18 14:20:51.000 230 21196.72 11.15 42820.62 47779.77 2014-08-18 14:20:52.000 230 21196.68 11.19 42820.61 47779.78 2014-08-18 14:20:53.000 230 21196.66 11.24 42820.56 47779.72 2014-08-18 14:20:54.000 230 21196.62 11.26 42820.54 47779.72 2014-08-18 14:20:55.000 230 21196.61 11.28 42820.48 47779.66 2014-08-18 14:20:56.000 230 21196.60 11.28 42820.50 47779.63 2014-08-18 14:20:57.000 230 21196.59 11.29 42820.44 47779.61 2014-08-18 14:20:58.000 230 21196.57 11.27 42820.46 47779.61 2014-08-18 14:20:59.000 230 21196.61 11.25 42820.45 47779.56 2014-08-18 14:21:00.000 230 21196.62 11.24 42820.41 47779.55 2014-08-18 14:21:01.000 230 21196.62 11.23 42820.44 47779.59 2014-08-18 14:21:02.000 230 21196.61 11.23 42820.43 47779.55 2014-08-18 14:21:03.000 230 21196.61 11.22 42820.44 47779.56 2014-08-18 14:21:04.000 230 21196.61 11.21 42820.46 47779.55 2014-08-18 14:21:05.000 230 21196.58 11.17 42820.44 47779.56 2014-08-18 14:21:06.000 230 21196.55 11.18 42820.46 47779.55 2014-08-18 14:21:07.000 230 21196.56 11.20 42820.46 47779.57 2014-08-18 14:21:08.000 230 21196.57 11.21 42820.47 47779.57 2014-08-18 14:21:09.000 230 21196.54 11.24 42820.46 47779.56 2014-08-18 14:21:10.000 230 21196.51 11.30 42820.42 47779.53 2014-08-18 14:21:11.000 230 21196.45 11.40 42820.41 47779.50 2014-08-18 14:21:12.000 230 21196.43 11.48 42820.34 47779.46 2014-08-18 14:21:13.000 230 21196.44 11.47 42820.28 47779.41 2014-08-18 14:21:14.000 230 21196.48 11.41 42820.31 47779.38 2014-08-18 14:21:15.000 230 21196.54 11.33 42820.34 47779.39 2014-08-18 14:21:16.000 230 21196.54 11.28 42820.39 47779.41 2014-08-18 14:21:17.000 230 21196.54 11.27 42820.37 47779.46 2014-08-18 14:21:18.000 230 21196.52 11.26 42820.41 47779.47 2014-08-18 14:21:19.000 230 21196.52 11.29 42820.42 47779.51 2014-08-18 14:21:20.000 230 21196.52 11.30 42820.44 47779.52 2014-08-18 14:21:21.000 230 21196.54 11.29 42820.48 47779.53 2014-08-18 14:21:22.000 230 21196.56 11.29 42820.46 47779.54 2014-08-18 14:21:23.000 230 21196.56 11.28 42820.48 47779.58 2014-08-18 14:21:24.000 230 21196.56 11.27 42820.48 47779.58 2014-08-18 14:21:25.000 230 21196.56 11.27 42820.45 47779.55 2014-08-18 14:21:26.000 230 21196.51 11.29 42820.44 47779.56 2014-08-18 14:21:27.000 230 21196.51 11.30 42820.46 47779.54 2014-08-18 14:21:28.000 230 21196.50 11.28 42820.45 47779.55 2014-08-18 14:21:29.000 230 21196.47 11.28 42820.46 47779.53 2014-08-18 14:21:30.000 230 21196.48 11.27 42820.48 47779.55 2014-08-18 14:21:31.000 230 21196.49 11.23 42820.48 47779.56 2014-08-18 14:21:32.000 230 21196.47 11.20 42820.51 47779.57 2014-08-18 14:21:33.000 230 21196.44 11.21 42820.57 47779.56 2014-08-18 14:21:34.000 230 21196.42 11.23 42820.58 47779.58 2014-08-18 14:21:35.000 230 21196.45 11.23 42820.56 47779.59 2014-08-18 14:21:36.000 230 21196.43 11.23 42820.53 47779.58 2014-08-18 14:21:37.000 230 21196.40 11.25 42820.52 47779.56 2014-08-18 14:21:38.000 230 21196.40 11.25 42820.52 47779.54 2014-08-18 14:21:39.000 230 21196.41 11.26 42820.52 47779.55 2014-08-18 14:21:40.000 230 21196.43 11.24 42820.54 47779.56 2014-08-18 14:21:41.000 230 21196.44 11.24 42820.53 47779.56 2014-08-18 14:21:42.000 230 21196.49 11.22 42820.54 47779.57 2014-08-18 14:21:43.000 230 21196.54 11.20 42820.54 47779.59 2014-08-18 14:21:44.000 230 21196.54 11.20 42820.55 47779.62 2014-08-18 14:21:45.000 230 21196.59 11.18 42820.54 47779.65 2014-08-18 14:21:46.000 230 21196.62 11.15 42820.56 47779.67 2014-08-18 14:21:47.000 230 21196.65 11.12 42820.57 47779.70 2014-08-18 14:21:48.000 230 21196.68 11.09 42820.60 47779.71 2014-08-18 14:21:49.000 230 21196.67 11.07 42820.63 47779.74 2014-08-18 14:21:50.000 230 21196.67 11.03 42820.63 47779.75 2014-08-18 14:21:51.000 230 21196.67 11.00 42820.68 47779.79 2014-08-18 14:21:52.000 230 21196.70 11.00 42820.66 47779.79 2014-08-18 14:21:53.000 230 21196.74 10.98 42820.68 47779.81 2014-08-18 14:21:54.000 230 21196.70 10.98 42820.67 47779.82 2014-08-18 14:21:55.000 230 21196.70 10.98 42820.67 47779.80 2014-08-18 14:21:56.000 230 21196.68 10.96 42820.69 47779.80 2014-08-18 14:21:57.000 230 21196.65 10.97 42820.67 47779.80 2014-08-18 14:21:58.000 230 21196.65 11.00 42820.66 47779.78 2014-08-18 14:21:59.000 230 21196.66 10.99 42820.68 47779.77 2014-08-18 14:22:00.000 230 21196.67 10.99 42820.68 47779.80 2014-08-18 14:22:01.000 230 21196.67 10.96 42820.68 47779.79 2014-08-18 14:22:02.000 230 21196.67 10.98 42820.67 47779.80 2014-08-18 14:22:03.000 230 21196.68 11.00 42820.65 47779.78 2014-08-18 14:22:04.000 230 21196.70 11.02 42820.65 47779.80 2014-08-18 14:22:05.000 230 21196.71 11.04 42820.64 47779.78 2014-08-18 14:22:06.000 230 21196.71 11.02 42820.64 47779.78 2014-08-18 14:22:07.000 230 21196.71 11.03 42820.68 47779.78 2014-08-18 14:22:08.000 230 21196.74 11.04 42820.63 47779.79 2014-08-18 14:22:09.000 230 21196.76 11.07 42820.64 47779.81 2014-08-18 14:22:10.000 230 21196.78 11.08 42820.63 47779.79 2014-08-18 14:22:11.000 230 21196.80 11.07 42820.60 47779.79 2014-08-18 14:22:12.000 230 21196.78 11.05 42820.60 47779.79 2014-08-18 14:22:13.000 230 21196.80 11.08 42820.61 47779.82 2014-08-18 14:22:14.000 230 21196.81 11.10 42820.62 47779.79 2014-08-18 14:22:15.000 230 21196.80 11.13 42820.61 47779.81 2014-08-18 14:22:16.000 230 21196.84 11.11 42820.59 47779.79 2014-08-18 14:22:17.000 230 21196.84 11.10 42820.59 47779.79 2014-08-18 14:22:18.000 230 21196.88 11.10 42820.59 47779.83 2014-08-18 14:22:19.000 230 21196.88 11.11 42820.62 47779.83 2014-08-18 14:22:20.000 230 21196.88 11.11 42820.62 47779.86 2014-08-18 14:22:21.000 230 21196.91 11.09 42820.61 47779.83 2014-08-18 14:22:22.000 230 21196.93 11.10 42820.59 47779.89 2014-08-18 14:22:23.000 230 21196.95 11.11 42820.61 47779.84 2014-08-18 14:22:24.000 230 21197.00 11.12 42820.59 47779.86 2014-08-18 14:22:25.000 230 21197.00 11.12 42820.60 47779.88 2014-08-18 14:22:26.000 230 21197.00 11.11 42820.59 47779.88 2014-08-18 14:22:27.000 230 21196.99 11.12 42820.56 47779.88 2014-08-18 14:22:28.000 230 21197.01 11.09 42820.60 47779.87 2014-08-18 14:22:29.000 230 21197.05 11.06 42820.64 47779.90 2014-08-18 14:22:30.000 230 21197.03 11.03 42820.64 47779.92 2014-08-18 14:22:31.000 230 21197.05 11.01 42820.70 47779.97 2014-08-18 14:22:32.000 230 21197.04 11.00 42820.70 47779.95 2014-08-18 14:22:33.000 230 21197.05 11.03 42820.72 47780.01 2014-08-18 14:22:34.000 230 21197.08 11.06 42820.73 47780.00 2014-08-18 14:22:35.000 230 21197.09 11.05 42820.72 47780.00 2014-08-18 14:22:36.000 230 21197.10 11.05 42820.70 47780.00 2014-08-18 14:22:37.000 230 21197.06 11.04 42820.67 47780.01 2014-08-18 14:22:38.000 230 21197.05 11.02 42820.71 47780.01 2014-08-18 14:22:39.000 230 21197.04 11.05 42820.71 47779.99 2014-08-18 14:22:40.000 230 21197.05 11.04 42820.71 47780.00 2014-08-18 14:22:41.000 230 21197.06 11.06 42820.73 47779.99 2014-08-18 14:22:42.000 230 21197.06 11.11 42820.72 47779.99 2014-08-18 14:22:43.000 230 21197.11 11.11 42820.74 47780.02 2014-08-18 14:22:44.000 230 21197.13 11.17 42820.74 47780.02 2014-08-18 14:22:45.000 230 21197.15 11.22 42820.74 47780.07 2014-08-18 14:22:46.000 230 21197.19 11.22 42820.72 47780.01 2014-08-18 14:22:47.000 230 21197.19 11.29 42820.70 47780.05 2014-08-18 14:22:48.000 230 21197.12 11.41 42820.61 47780.02 2014-08-18 14:22:49.000 230 21197.05 11.51 42820.55 47779.96 2014-08-18 14:22:50.000 230 21197.01 11.61 42820.47 47779.87 2014-08-18 14:22:51.000 230 21196.98 11.63 42820.37 47779.76 2014-08-18 14:22:52.000 230 21197.00 11.61 42820.32 47779.69 2014-08-18 14:22:53.000 230 21196.99 11.62 42820.28 47779.64 2014-08-18 14:22:54.000 230 21197.02 11.53 42820.30 47779.61 2014-08-18 14:22:55.000 230 21197.03 11.40 42820.37 47779.62 2014-08-18 14:22:56.000 230 21197.09 11.31 42820.41 47779.66 2014-08-18 14:22:57.000 230 21197.14 11.27 42820.47 47779.74 2014-08-18 14:22:58.000 230 21197.16 11.24 42820.51 47779.80 2014-08-18 14:22:59.000 230 21197.12 11.19 42820.56 47779.85 2014-08-18 14:23:00.000 230 21197.16 11.18 42820.56 47779.87 2014-08-18 14:23:01.000 230 21197.19 11.17 42820.57 47779.93 2014-08-18 14:23:02.000 230 21197.17 11.19 42820.58 47779.93 2014-08-18 14:23:03.000 230 21197.19 11.16 42820.64 47779.98 2014-08-18 14:23:04.000 230 21197.23 11.15 42820.72 47779.98 2014-08-18 14:23:05.000 230 21197.21 11.14 42820.71 47780.00 2014-08-18 14:23:06.000 230 21197.21 11.15 42820.75 47780.01 2014-08-18 14:23:07.000 230 21197.20 11.15 42820.77 47780.04 2014-08-18 14:23:08.000 230 21197.24 11.14 42820.73 47780.05 2014-08-18 14:23:09.000 230 21197.22 11.13 42820.72 47780.03 2014-08-18 14:23:10.000 230 21197.21 11.15 42820.70 47780.06 2014-08-18 14:23:11.000 230 21197.20 11.15 42820.71 47780.04 2014-08-18 14:23:12.000 230 21197.20 11.13 42820.71 47780.02 2014-08-18 14:23:13.000 230 21197.19 11.14 42820.71 47780.04 2014-08-18 14:23:14.000 230 21197.22 11.14 42820.72 47780.04 2014-08-18 14:23:15.000 230 21197.23 11.11 42820.73 47780.07 2014-08-18 14:23:16.000 230 21197.26 11.09 42820.74 47780.08 2014-08-18 14:23:17.000 230 21197.28 11.07 42820.73 47780.10 2014-08-18 14:23:18.000 230 21197.32 11.04 42820.72 47780.15 2014-08-18 14:23:19.000 230 21197.31 11.01 42820.76 47780.15 2014-08-18 14:23:20.000 230 21197.31 11.03 42820.81 47780.18 2014-08-18 14:23:21.000 230 21197.33 11.02 42820.84 47780.19 2014-08-18 14:23:22.000 230 21197.31 11.05 42820.83 47780.19 2014-08-18 14:23:23.000 230 21197.30 11.10 42820.81 47780.21 2014-08-18 14:23:24.000 230 21197.30 11.08 42820.84 47780.20 2014-08-18 14:23:25.000 230 21197.30 11.08 42820.84 47780.20 2014-08-18 14:23:26.000 230 21197.33 11.09 42820.85 47780.23 2014-08-18 14:23:27.000 230 21197.32 11.11 42820.89 47780.24 2014-08-18 14:23:28.000 230 21197.34 11.16 42820.86 47780.27 2014-08-18 14:23:29.000 230 21197.34 11.17 42820.85 47780.24 2014-08-18 14:23:30.000 230 21197.37 11.16 42820.82 47780.26 2014-08-18 14:23:31.000 230 21197.35 11.14 42820.82 47780.24 2014-08-18 14:23:32.000 230 21197.34 11.13 42820.83 47780.24 2014-08-18 14:23:33.000 230 21197.30 11.14 42820.84 47780.24 2014-08-18 14:23:34.000 230 21197.31 11.16 42820.86 47780.22 2014-08-18 14:23:35.000 230 21197.31 11.16 42820.87 47780.23 2014-08-18 14:23:36.000 230 21197.33 11.17 42820.88 47780.22 2014-08-18 14:23:37.000 230 21197.30 11.18 42820.88 47780.24 2014-08-18 14:23:38.000 230 21197.28 11.18 42820.88 47780.24 2014-08-18 14:23:39.000 230 21197.26 11.20 42820.88 47780.23 2014-08-18 14:23:40.000 230 21197.27 11.17 42820.87 47780.21 2014-08-18 14:23:41.000 230 21197.27 11.21 42820.87 47780.22 2014-08-18 14:23:42.000 230 21197.25 11.24 42820.86 47780.23 2014-08-18 14:23:43.000 230 21197.19 11.28 42820.84 47780.19 2014-08-18 14:23:44.000 230 21197.18 11.27 42820.84 47780.17 2014-08-18 14:23:45.000 230 21197.17 11.28 42820.81 47780.15 2014-08-18 14:23:46.000 230 21197.19 11.27 42820.79 47780.15 2014-08-18 14:23:47.000 230 21197.17 11.27 42820.80 47780.14 2014-08-18 14:23:48.000 230 21197.21 11.24 42820.80 47780.13 2014-08-18 14:23:49.000 230 21197.25 11.24 42820.81 47780.13 2014-08-18 14:23:50.000 230 21197.22 11.24 42820.81 47780.12 2014-08-18 14:23:51.000 230 21197.20 11.27 42820.78 47780.12 2014-08-18 14:23:52.000 230 21197.18 11.28 42820.77 47780.10 2014-08-18 14:23:53.000 230 21197.17 11.28 42820.75 47780.11 2014-08-18 14:23:54.000 230 21197.18 11.26 42820.74 47780.08 2014-08-18 14:23:55.000 230 21197.19 11.26 42820.77 47780.11 2014-08-18 14:23:56.000 230 21197.15 11.31 42820.76 47780.09 2014-08-18 14:23:57.000 230 21197.15 11.35 42820.71 47780.03 2014-08-18 14:23:58.000 230 21197.13 11.40 42820.67 47780.03 2014-08-18 14:23:59.000 230 21197.10 11.43 42820.64 47779.98 2014-08-18 14:24:00.000 230 21197.12 11.44 42820.62 47779.96 2014-08-18 14:24:01.000 230 21197.10 11.47 42820.59 47779.91 2014-08-18 14:24:02.000 230 21197.11 11.47 42820.57 47779.87 2014-08-18 14:24:03.000 230 21197.10 11.46 42820.57 47779.87 2014-08-18 14:24:04.000 230 21197.11 11.46 42820.54 47779.86 2014-08-18 14:24:05.000 230 21197.10 11.47 42820.55 47779.87 2014-08-18 14:24:06.000 230 21197.07 11.46 42820.53 47779.86 2014-08-18 14:24:07.000 230 21197.08 11.46 42820.56 47779.85 2014-08-18 14:24:08.000 230 21197.10 11.45 42820.60 47779.89 2014-08-18 14:24:09.000 230 21197.13 11.45 42820.58 47779.87 2014-08-18 14:24:10.000 230 21197.14 11.43 42820.56 47779.89 2014-08-18 14:24:11.000 230 21197.17 11.38 42820.60 47779.91 2014-08-18 14:24:12.000 230 21197.25 11.35 42820.63 47779.98 2014-08-18 14:24:13.000 230 21197.27 11.34 42820.68 47779.99 2014-08-18 14:24:14.000 230 21197.28 11.32 42820.70 47780.05 2014-08-18 14:24:15.000 230 21197.28 11.34 42820.69 47780.08 2014-08-18 14:24:16.000 230 21197.31 11.32 42820.71 47780.08 2014-08-18 14:24:17.000 230 21197.33 11.30 42820.74 47780.11 2014-08-18 14:24:18.000 230 21197.32 11.29 42820.76 47780.13 2014-08-18 14:24:19.000 230 21197.34 11.30 42820.79 47780.16 2014-08-18 14:24:20.000 230 21197.37 11.36 42820.75 47780.17 2014-08-18 14:24:21.000 230 21197.25 11.63 42820.69 47780.18 2014-08-18 14:24:22.000 230 21197.17 11.88 42820.58 47780.07 2014-08-18 14:24:23.000 230 21197.18 11.95 42820.42 47779.92 2014-08-18 14:24:24.000 230 21197.21 11.92 42820.34 47779.80 2014-08-18 14:24:25.000 230 21197.25 11.84 42820.34 47779.73 2014-08-18 14:24:26.000 230 21197.25 11.80 42820.35 47779.74 2014-08-18 14:24:27.000 230 21197.27 11.78 42820.36 47779.74 2014-08-18 14:24:28.000 230 21197.27 11.70 42820.40 47779.76 2014-08-18 14:24:29.000 230 21197.27 11.64 42820.43 47779.78 2014-08-18 14:24:30.000 230 21197.26 11.60 42820.49 47779.83 2014-08-18 14:24:31.000 230 21197.29 11.55 42820.54 47779.90 2014-08-18 14:24:32.000 230 21197.33 11.54 42820.58 47779.94 2014-08-18 14:24:33.000 230 21197.34 11.52 42820.64 47779.98 2014-08-18 14:24:34.000 230 21197.37 11.48 42820.65 47780.03 2014-08-18 14:24:35.000 230 21197.37 11.43 42820.72 47780.07 2014-08-18 14:24:36.000 230 21197.35 11.44 42820.75 47780.09 2014-08-18 14:24:37.000 230 21197.34 11.44 42820.78 47780.11 2014-08-18 14:24:38.000 230 21197.34 11.41 42820.82 47780.15 2014-08-18 14:24:39.000 230 21197.37 11.39 42820.82 47780.20 2014-08-18 14:24:40.000 230 21197.32 11.38 42820.84 47780.20 2014-08-18 14:24:41.000 230 21197.28 11.40 42820.86 47780.23 2014-08-18 14:24:42.000 230 21197.26 11.45 42820.88 47780.24 2014-08-18 14:24:43.000 230 21197.23 11.48 42820.84 47780.19 2014-08-18 14:24:44.000 230 21197.20 11.53 42820.82 47780.19 2014-08-18 14:24:45.000 230 21197.19 11.48 42820.81 47780.14 2014-08-18 14:24:46.000 230 21197.16 11.48 42820.85 47780.14 2014-08-18 14:24:47.000 230 21197.11 11.45 42820.87 47780.15 2014-08-18 14:24:48.000 230 21197.09 11.45 42820.88 47780.12 2014-08-18 14:24:49.000 230 21197.08 11.43 42820.90 47780.13 2014-08-18 14:24:50.000 230 21197.05 11.41 42820.93 47780.14 2014-08-18 14:24:51.000 230 21197.01 11.41 42820.97 47780.13 2014-08-18 14:24:52.000 230 21197.00 11.41 42820.92 47780.15 2014-08-18 14:24:53.000 230 21196.97 11.41 42820.93 47780.17 2014-08-18 14:24:54.000 230 21196.96 11.43 42820.94 47780.14 2014-08-18 14:24:55.000 230 21196.95 11.47 42820.93 47780.14 2014-08-18 14:24:56.000 230 21196.94 11.48 42820.92 47780.13 2014-08-18 14:24:57.000 230 21196.90 11.50 42820.90 47780.11 2014-08-18 14:24:58.000 230 21196.84 11.57 42820.87 47780.06 2014-08-18 14:24:59.000 230 21196.82 11.62 42820.82 47780.02 2014-08-18 14:25:00.000 230 21196.79 11.66 42820.79 47779.99 2014-08-18 14:25:01.000 230 21196.76 11.69 42820.75 47779.92 2014-08-18 14:25:02.000 230 21196.73 11.69 42820.73 47779.87 2014-08-18 14:25:03.000 230 21196.74 11.66 42820.72 47779.88 2014-08-18 14:25:04.000 230 21196.72 11.64 42820.71 47779.85 2014-08-18 14:25:05.000 230 21196.73 11.63 42820.70 47779.84 2014-08-18 14:25:06.000 230 21196.73 11.59 42820.69 47779.84 2014-08-18 14:25:07.000 230 21196.72 11.55 42820.70 47779.82 2014-08-18 14:25:08.000 230 21196.76 11.50 42820.71 47779.87 2014-08-18 14:25:09.000 230 21196.75 11.50 42820.74 47779.87 2014-08-18 14:25:10.000 230 21196.77 11.50 42820.78 47779.89 2014-08-18 14:25:11.000 230 21196.75 11.49 42820.77 47779.91 2014-08-18 14:25:12.000 230 21196.74 11.52 42820.77 47779.88 2014-08-18 14:25:13.000 230 21196.70 11.51 42820.80 47779.87 2014-08-18 14:25:14.000 230 21196.71 11.50 42820.78 47779.87 2014-08-18 14:25:15.000 230 21196.70 11.51 42820.77 47779.89 2014-08-18 14:25:16.000 230 21196.69 11.53 42820.75 47779.89 2014-08-18 14:25:17.000 230 21196.70 11.54 42820.75 47779.87 2014-08-18 14:25:18.000 230 21196.70 11.49 42820.76 47779.86 2014-08-18 14:25:19.000 230 21196.73 11.48 42820.80 47779.89 2014-08-18 14:25:20.000 230 21196.74 11.47 42820.83 47779.91 2014-08-18 14:25:21.000 230 21196.78 11.45 42820.86 47779.97 2014-08-18 14:25:22.000 230 21196.80 11.43 42820.89 47779.97 2014-08-18 14:25:23.000 230 21196.84 11.43 42820.91 47780.03 2014-08-18 14:25:24.000 230 21196.87 11.45 42820.92 47780.03 2014-08-18 14:25:25.000 230 21196.87 11.47 42820.90 47780.08 2014-08-18 14:25:26.000 230 21196.85 11.51 42820.89 47780.07 2014-08-18 14:25:27.000 230 21196.84 11.55 42820.88 47780.06 2014-08-18 14:25:28.000 230 21196.82 11.57 42820.87 47780.03 2014-08-18 14:25:29.000 230 21196.83 11.55 42820.83 47779.98 2014-08-18 14:25:30.000 230 21196.84 11.53 42820.79 47780.00 2014-08-18 14:25:31.000 230 21196.86 11.57 42820.79 47779.97 2014-08-18 14:25:32.000 230 21196.87 11.57 42820.79 47780.00 2014-08-18 14:25:33.000 230 21196.89 11.55 42820.83 47779.99 2014-08-18 14:25:34.000 230 21196.90 11.55 42820.81 47779.99 2014-08-18 14:25:35.000 230 21196.90 11.53 42820.82 47780.01 2014-08-18 14:25:36.000 230 21196.95 11.49 42820.86 47780.01 2014-08-18 14:25:37.000 230 21197.06 11.36 42820.88 47780.04 2014-08-18 14:25:38.000 230 21197.16 11.24 42820.94 47780.15 2014-08-18 14:25:39.000 230 21197.24 11.14 42821.04 47780.25 2014-08-18 14:25:40.000 230 21197.27 11.12 42821.07 47780.35 2014-08-18 14:25:41.000 230 21197.33 11.08 42821.10 47780.43 2014-08-18 14:25:42.000 230 21197.37 11.06 42821.14 47780.51 2014-08-18 14:25:43.000 230 21197.42 11.03 42821.22 47780.53 2014-08-18 14:25:44.000 230 21197.43 11.03 42821.21 47780.59 2014-08-18 14:25:45.000 230 21197.45 11.04 42821.20 47780.62 2014-08-18 14:25:46.000 230 21197.50 11.03 42821.26 47780.66 2014-08-18 14:25:47.000 230 21197.48 11.02 42821.28 47780.69 2014-08-18 14:25:48.000 230 21197.53 11.02 42821.27 47780.72 2014-08-18 14:25:49.000 230 21197.51 11.06 42821.27 47780.73 2014-08-18 14:25:50.000 230 21197.45 11.10 42821.27 47780.70 2014-08-18 14:25:51.000 230 21197.43 11.15 42821.24 47780.70 2014-08-18 14:25:52.000 230 21197.41 11.19 42821.25 47780.65 2014-08-18 14:25:53.000 230 21197.39 11.20 42821.21 47780.60 2014-08-18 14:25:54.000 230 21197.37 11.26 42821.18 47780.58 2014-08-18 14:25:55.000 230 21197.38 11.29 42821.17 47780.55 2014-08-18 14:25:56.000 230 21197.37 11.30 42821.14 47780.54 2014-08-18 14:25:57.000 230 21197.37 11.29 42821.13 47780.52 2014-08-18 14:25:58.000 230 21197.37 11.30 42821.12 47780.52 2014-08-18 14:25:59.000 230 21197.36 11.32 42821.12 47780.51 2014-08-18 14:26:00.000 230 21197.39 11.29 42821.11 47780.49 2014-08-18 14:26:01.000 230 21197.41 11.29 42821.13 47780.50 2014-08-18 14:26:02.000 230 21197.39 11.25 42821.11 47780.48 2014-08-18 14:26:03.000 230 21197.37 11.23 42821.13 47780.49 2014-08-18 14:26:04.000 230 21197.39 11.21 42821.18 47780.49 2014-08-18 14:26:05.000 230 21197.43 11.23 42821.21 47780.54 2014-08-18 14:26:06.000 230 21197.43 11.25 42821.18 47780.53 2014-08-18 14:26:07.000 230 21197.45 11.28 42821.15 47780.56 2014-08-18 14:26:08.000 230 21197.48 11.31 42821.13 47780.54 2014-08-18 14:26:09.000 230 21197.50 11.31 42821.08 47780.52 2014-08-18 14:26:10.000 230 21197.50 11.32 42821.08 47780.51 2014-08-18 14:26:11.000 230 21197.51 11.31 42821.05 47780.53 2014-08-18 14:26:12.000 230 21197.51 11.29 42821.05 47780.51 2014-08-18 14:26:13.000 230 21197.50 11.24 42821.06 47780.50 2014-08-18 14:26:14.000 230 21197.52 11.19 42821.08 47780.50 2014-08-18 14:26:15.000 230 21197.52 11.13 42821.10 47780.55 2014-08-18 14:26:16.000 230 21197.54 11.11 42821.14 47780.57 2014-08-18 14:26:17.000 230 21197.55 11.11 42821.16 47780.60 2014-08-18 14:26:18.000 230 21197.49 11.12 42821.18 47780.63 2014-08-18 14:26:19.000 230 21197.49 11.11 42821.17 47780.60 2014-08-18 14:26:20.000 230 21197.50 11.10 42821.19 47780.62 2014-08-18 14:26:21.000 230 21197.50 11.07 42821.22 47780.63 2014-08-18 14:26:22.000 230 21197.52 11.06 42821.20 47780.62 2014-08-18 14:26:23.000 230 21197.55 11.05 42821.22 47780.65 2014-08-18 14:26:24.000 230 21197.55 11.06 42821.24 47780.66 2014-08-18 14:26:25.000 230 21197.56 11.07 42821.24 47780.69 2014-08-18 14:26:26.000 230 21197.54 11.09 42821.23 47780.69 2014-08-18 14:26:27.000 230 21197.56 11.06 42821.25 47780.70 2014-08-18 14:26:28.000 230 21197.63 11.05 42821.24 47780.71 2014-08-18 14:26:29.000 230 21197.62 11.06 42821.27 47780.72 2014-08-18 14:26:30.000 230 21197.58 11.06 42821.30 47780.76 2014-08-18 14:26:31.000 230 21197.61 11.07 42821.29 47780.76 2014-08-18 14:26:32.000 230 21197.62 11.06 42821.31 47780.78 2014-08-18 14:26:33.000 230 21197.63 11.07 42821.29 47780.79 2014-08-18 14:26:34.000 230 21197.64 11.05 42821.29 47780.77 2014-08-18 14:26:35.000 230 21197.65 11.05 42821.33 47780.78 2014-08-18 14:26:36.000 230 21197.68 11.05 42821.34 47780.79 2014-08-18 14:26:37.000 230 21197.73 11.04 42821.34 47780.82 2014-08-18 14:26:38.000 230 21197.75 10.97 42821.37 47780.83 2014-08-18 14:26:39.000 230 21197.80 10.88 42821.40 47780.91 2014-08-18 14:26:40.000 230 21197.85 10.78 42821.50 47780.98 2014-08-18 14:26:41.000 230 21197.82 10.84 42821.54 47781.06 2014-08-18 14:26:42.000 230 21197.77 10.98 42821.56 47781.08 2014-08-18 14:26:43.000 230 21197.77 11.07 42821.51 47781.03 2014-08-18 14:26:44.000 230 21197.74 11.12 42821.45 47781.00 2014-08-18 14:26:45.000 230 21197.77 11.13 42821.41 47780.92 2014-08-18 14:26:46.000 230 21197.78 11.14 42821.36 47780.91 2014-08-18 14:26:47.000 230 21197.79 11.13 42821.35 47780.89 2014-08-18 14:26:48.000 230 21197.85 11.13 42821.34 47780.88 2014-08-18 14:26:49.000 230 21197.87 11.14 42821.36 47780.91 2014-08-18 14:26:50.000 230 21197.91 11.15 42821.35 47780.91 2014-08-18 14:26:51.000 230 21197.92 11.14 42821.33 47780.90 2014-08-18 14:26:52.000 230 21197.92 11.10 42821.33 47780.91 2014-08-18 14:26:53.000 230 21197.95 11.05 42821.29 47780.91 2014-08-18 14:26:54.000 230 21197.92 10.98 42821.32 47780.90 2014-08-18 14:26:55.000 230 21197.94 10.94 42821.30 47780.91 2014-08-18 14:26:56.000 230 21197.92 10.89 42821.30 47780.91 2014-08-18 14:26:57.000 230 21197.94 10.85 42821.30 47780.92 2014-08-18 14:26:58.000 230 21197.93 10.81 42821.30 47780.92 2014-08-18 14:26:59.000 230 21197.93 10.81 42821.28 47780.92 2014-08-18 14:27:00.000 230 21197.94 10.80 42821.24 47780.90 2014-08-18 14:27:01.000 230 21197.99 10.75 42821.25 47780.90 2014-08-18 14:27:02.000 230 21197.98 10.71 42821.24 47780.89 2014-08-18 14:27:03.000 230 21198.03 10.72 42821.22 47780.90 2014-08-18 14:27:04.000 230 21198.09 10.68 42821.24 47780.90 2014-08-18 14:27:05.000 230 21198.15 10.61 42821.27 47780.93 2014-08-18 14:27:06.000 230 21198.20 10.54 42821.25 47780.93 2014-08-18 14:27:07.000 230 21198.24 10.51 42821.25 47780.98 2014-08-18 14:27:08.000 230 21198.31 10.44 42821.27 47781.03 2014-08-18 14:27:09.000 230 21198.40 10.37 42821.26 47781.07 2014-08-18 14:27:10.000 230 21198.47 10.33 42821.28 47781.10 2014-08-18 14:27:11.000 230 21198.53 10.28 42821.28 47781.14 2014-08-18 14:27:12.000 230 21198.61 10.23 42821.27 47781.19 2014-08-18 14:27:13.000 230 21198.69 10.19 42821.30 47781.21 2014-08-18 14:27:14.000 230 21198.76 10.13 42821.28 47781.26 2014-08-18 14:27:15.000 230 21198.84 10.05 42821.27 47781.28 2014-08-18 14:27:16.000 230 21198.93 9.97 42821.29 47781.32 2014-08-18 14:27:17.000 230 21199.01 9.88 42821.34 47781.37 2014-08-18 14:27:18.000 230 21199.10 9.82 42821.34 47781.42 2014-08-18 14:27:19.000 230 21199.19 9.78 42821.35 47781.48 2014-08-18 14:27:20.000 230 21199.28 9.68 42821.39 47781.53 2014-08-18 14:27:21.000 230 21199.39 9.58 42821.41 47781.57 2014-08-18 14:27:22.000 230 21199.44 9.48 42821.42 47781.64 2014-08-18 14:27:23.000 230 21199.50 9.44 42821.46 47781.69 2014-08-18 14:27:24.000 230 21199.57 9.41 42821.44 47781.73 2014-08-18 14:27:25.000 230 21199.66 9.35 42821.41 47781.74 2014-08-18 14:27:26.000 230 21199.70 9.29 42821.42 47781.76 2014-08-18 14:27:27.000 230 21199.70 9.26 42821.40 47781.77 2014-08-18 14:27:28.000 230 21199.74 9.21 42821.39 47781.77 2014-08-18 14:27:29.000 230 21199.71 9.19 42821.39 47781.75 2014-08-18 14:27:30.000 230 21199.69 9.17 42821.38 47781.74 2014-08-18 14:27:31.000 230 21199.68 9.14 42821.35 47781.75 2014-08-18 14:27:32.000 230 21199.65 9.14 42821.37 47781.75 2014-08-18 14:27:33.000 230 21199.62 9.13 42821.37 47781.72 2014-08-18 14:27:34.000 230 21199.60 9.12 42821.34 47781.72 2014-08-18 14:27:35.000 230 21199.55 9.13 42821.36 47781.70 2014-08-18 14:27:36.000 230 21199.56 9.13 42821.38 47781.67 2014-08-18 14:27:37.000 230 21199.50 9.13 42821.36 47781.67 2014-08-18 14:27:38.000 230 21199.42 9.15 42821.37 47781.64 2014-08-18 14:27:39.000 230 21199.35 9.19 42821.38 47781.64 2014-08-18 14:27:40.000 230 21199.30 9.24 42821.42 47781.62 2014-08-18 14:27:41.000 230 21199.21 9.30 42821.41 47781.62 2014-08-18 14:27:42.000 230 21199.14 9.39 42821.39 47781.56 2014-08-18 14:27:43.000 230 21199.05 9.47 42821.38 47781.54 2014-08-18 14:27:44.000 230 21198.95 9.56 42821.37 47781.50 2014-08-18 14:27:45.000 230 21198.81 9.66 42821.36 47781.42 2014-08-18 14:27:46.000 230 21198.74 9.74 42821.35 47781.39 2014-08-18 14:27:47.000 230 21198.66 9.80 42821.31 47781.33 2014-08-18 14:27:48.000 230 21198.57 9.87 42821.30 47781.27 2014-08-18 14:27:49.000 230 21198.47 9.95 42821.31 47781.23 2014-08-18 14:27:50.000 230 21198.38 10.03 42821.28 47781.15 2014-08-18 14:27:51.000 230 21198.27 10.10 42821.26 47781.09 2014-08-18 14:27:52.000 230 21198.13 10.21 42821.27 47781.10 2014-08-18 14:27:53.000 230 21198.03 10.29 42821.26 47781.02 2014-08-18 14:27:54.000 230 21197.92 10.32 42821.24 47780.94 2014-08-18 14:27:55.000 230 21197.77 10.42 42821.21 47780.86 2014-08-18 14:27:56.000 230 21197.69 10.50 42821.24 47780.81 2014-08-18 14:27:57.000 230 21197.58 10.59 42821.23 47780.73 2014-08-18 14:27:58.000 230 21197.45 10.68 42821.18 47780.69 2014-08-18 14:27:59.000 230 21197.35 10.75 42821.23 47780.64 2014-08-18 14:28:00.000 230 21197.29 10.84 42821.26 47780.60 2014-08-18 14:28:01.000 230 21197.23 10.91 42821.23 47780.56 2014-08-18 14:28:02.000 230 21197.15 10.99 42821.22 47780.52 2014-08-18 14:28:03.000 230 21197.13 11.09 42821.21 47780.53 2014-08-18 14:28:04.000 230 21197.08 11.15 42821.21 47780.50 2014-08-18 14:28:05.000 230 21197.03 11.17 42821.24 47780.47 2014-08-18 14:28:06.000 230 21197.03 11.19 42821.22 47780.44 2014-08-18 14:28:07.000 230 21196.98 11.24 42821.23 47780.46 2014-08-18 14:28:08.000 230 21196.95 11.30 42821.21 47780.42 2014-08-18 14:28:09.000 230 21196.91 11.37 42821.21 47780.40 2014-08-18 14:28:10.000 230 21196.86 11.41 42821.21 47780.38 2014-08-18 14:28:11.000 230 21196.84 11.42 42821.21 47780.34 2014-08-18 14:28:12.000 230 21196.81 11.43 42821.22 47780.34 2014-08-18 14:28:13.000 230 21196.78 11.42 42821.28 47780.37 2014-08-18 14:28:14.000 230 21196.76 11.46 42821.28 47780.34 2014-08-18 14:28:15.000 230 21196.78 11.50 42821.28 47780.35 2014-08-18 14:28:16.000 230 21196.77 11.54 42821.31 47780.38 2014-08-18 14:28:17.000 230 21196.80 11.56 42821.29 47780.38 2014-08-18 14:28:18.000 230 21196.81 11.58 42821.29 47780.39 2014-08-18 14:28:19.000 230 21196.82 11.60 42821.30 47780.39 2014-08-18 14:28:20.000 230 21196.82 11.62 42821.31 47780.41 2014-08-18 14:28:21.000 230 21196.80 11.65 42821.29 47780.43 2014-08-18 14:28:22.000 230 21196.82 11.70 42821.32 47780.44 2014-08-18 14:28:23.000 230 21196.84 11.74 42821.31 47780.45 2014-08-18 14:28:24.000 230 21196.85 11.76 42821.30 47780.42 2014-08-18 14:28:25.000 230 21196.86 11.75 42821.33 47780.45 2014-08-18 14:28:26.000 230 21196.88 11.76 42821.34 47780.46 2014-08-18 14:28:27.000 230 21196.87 11.76 42821.36 47780.49 2014-08-18 14:28:28.000 230 21196.89 11.77 42821.36 47780.48 2014-08-18 14:28:29.000 230 21196.89 11.80 42821.31 47780.49 2014-08-18 14:28:30.000 230 21196.89 11.82 42821.35 47780.51 2014-08-18 14:28:31.000 230 21196.87 11.86 42821.36 47780.48 2014-08-18 14:28:32.000 230 21196.87 11.87 42821.35 47780.49 2014-08-18 14:28:33.000 230 21196.91 11.88 42821.34 47780.49 2014-08-18 14:28:34.000 230 21196.88 11.89 42821.37 47780.49 2014-08-18 14:28:35.000 230 21196.87 11.87 42821.36 47780.50 2014-08-18 14:28:36.000 230 21196.89 11.90 42821.38 47780.48 2014-08-18 14:28:37.000 230 21196.88 11.92 42821.33 47780.50 2014-08-18 14:28:38.000 230 21196.88 11.98 42821.32 47780.47 2014-08-18 14:28:39.000 230 21196.92 12.01 42821.31 47780.46 2014-08-18 14:28:40.000 230 21196.91 12.02 42821.30 47780.48 2014-08-18 14:28:41.000 230 21196.92 11.98 42821.29 47780.44 2014-08-18 14:28:42.000 230 21196.89 11.93 42821.29 47780.44 2014-08-18 14:28:43.000 230 21196.87 11.91 42821.29 47780.45 2014-08-18 14:28:44.000 230 21196.86 11.89 42821.32 47780.43 2014-08-18 14:28:45.000 230 21196.85 11.84 42821.37 47780.45 2014-08-18 14:28:46.000 230 21196.83 11.82 42821.39 47780.46 2014-08-18 14:28:47.000 230 21196.79 11.81 42821.40 47780.48 2014-08-18 14:28:48.000 230 21196.78 11.81 42821.41 47780.47 2014-08-18 14:28:49.000 230 21196.78 11.83 42821.42 47780.50 2014-08-18 14:28:50.000 230 21196.80 11.83 42821.46 47780.50 2014-08-18 14:28:51.000 230 21196.81 11.80 42821.44 47780.49 2014-08-18 14:28:52.000 230 21196.84 11.80 42821.45 47780.52 2014-08-18 14:28:53.000 230 21196.88 11.79 42821.48 47780.56 2014-08-18 14:28:54.000 230 21196.88 11.81 42821.45 47780.55 2014-08-18 14:28:55.000 230 21196.93 11.80 42821.49 47780.59 2014-08-18 14:28:56.000 230 21196.94 11.83 42821.49 47780.60 2014-08-18 14:28:57.000 230 21197.01 11.82 42821.50 47780.60 2014-08-18 14:28:58.000 230 21197.03 11.82 42821.49 47780.64 2014-08-18 14:28:59.000 230 21197.06 11.83 42821.50 47780.66 2014-08-18 14:29:00.000 230 21197.12 11.86 42821.49 47780.64 2014-08-18 14:29:01.000 230 21197.16 11.92 42821.49 47780.68 2014-08-18 14:29:02.000 230 21197.19 11.91 42821.46 47780.70 2014-08-18 14:29:03.000 230 21197.24 11.92 42821.42 47780.70 2014-08-18 14:29:04.000 230 21197.26 11.93 42821.42 47780.69 2014-08-18 14:29:05.000 230 21197.31 11.91 42821.41 47780.73 2014-08-18 14:29:06.000 230 21197.33 11.87 42821.43 47780.74 2014-08-18 14:29:07.000 230 21197.35 11.87 42821.43 47780.77 2014-08-18 14:29:08.000 230 21197.43 11.80 42821.46 47780.79 2014-08-18 14:29:09.000 230 21197.47 11.80 42821.50 47780.81 2014-08-18 14:29:10.000 230 21197.49 11.76 42821.51 47780.87 2014-08-18 14:29:11.000 230 21197.56 11.73 42821.52 47780.90 2014-08-18 14:29:12.000 230 21197.62 11.69 42821.52 47780.93 2014-08-18 14:29:13.000 230 21197.68 11.65 42821.52 47780.96 2014-08-18 14:29:14.000 230 21197.72 11.58 42821.49 47780.98 2014-08-18 14:29:15.000 230 21197.81 11.50 42821.51 47781.03 2014-08-18 14:29:16.000 230 21197.88 11.42 42821.56 47781.07 2014-08-18 14:29:17.000 230 21197.90 11.36 42821.59 47781.13 2014-08-18 14:29:18.000 230 21197.95 11.27 42821.64 47781.15 2014-08-18 14:29:19.000 230 21198.00 11.22 42821.67 47781.22 2014-08-18 14:29:20.000 230 21198.07 11.16 42821.69 47781.28 2014-08-18 14:29:21.000 230 21198.11 11.13 42821.71 47781.30 2014-08-18 14:29:22.000 230 21198.15 11.10 42821.69 47781.34 2014-08-18 14:29:23.000 230 21198.18 11.02 42821.70 47781.36 2014-08-18 14:29:24.000 230 21198.21 10.96 42821.72 47781.39 2014-08-18 14:29:25.000 230 21198.26 10.96 42821.75 47781.43 2014-08-18 14:29:26.000 230 21198.32 10.90 42821.77 47781.46 2014-08-18 14:29:27.000 230 21198.31 10.86 42821.75 47781.46 2014-08-18 14:29:28.000 230 21198.33 10.84 42821.75 47781.48 2014-08-18 14:29:29.000 230 21198.33 10.83 42821.73 47781.49 2014-08-18 14:29:30.000 230 21198.39 10.78 42821.75 47781.46 2014-08-18 14:29:31.000 230 21198.40 10.76 42821.76 47781.48 2014-08-18 14:29:32.000 230 21198.41 10.72 42821.77 47781.47 2014-08-18 14:29:33.000 230 21198.42 10.70 42821.76 47781.48 2014-08-18 14:29:34.000 230 21198.45 10.70 42821.74 47781.50 2014-08-18 14:29:35.000 230 21198.49 10.66 42821.71 47781.50 2014-08-18 14:29:36.000 230 21198.52 10.62 42821.73 47781.50 2014-08-18 14:29:37.000 230 21198.54 10.60 42821.77 47781.54 2014-08-18 14:29:38.000 230 21198.56 10.56 42821.75 47781.54 2014-08-18 14:29:39.000 230 21198.56 10.53 42821.76 47781.56 2014-08-18 14:29:40.000 230 21198.55 10.50 42821.80 47781.57 2014-08-18 14:29:41.000 230 21198.57 10.50 42821.81 47781.60 2014-08-18 14:29:42.000 230 21198.60 10.47 42821.81 47781.63 2014-08-18 14:29:43.000 230 21198.62 10.47 42821.80 47781.64 2014-08-18 14:29:44.000 230 21198.61 10.47 42821.80 47781.64 2014-08-18 14:29:45.000 230 21198.61 10.49 42821.81 47781.67 2014-08-18 14:29:46.000 230 21198.62 10.53 42821.83 47781.67 2014-08-18 14:29:47.000 230 21198.65 10.58 42821.74 47781.65 2014-08-18 14:29:48.000 230 21198.67 10.62 42821.71 47781.61 2014-08-18 14:29:49.000 230 21198.65 10.65 42821.67 47781.60 2014-08-18 14:29:50.000 230 21198.70 10.66 42821.64 47781.56 2014-08-18 14:29:51.000 230 21198.71 10.66 42821.62 47781.55 2014-08-18 14:29:52.000 230 21198.73 10.67 42821.62 47781.55 2014-08-18 14:29:53.000 230 21198.76 10.65 42821.57 47781.54 2014-08-18 14:29:54.000 230 21198.78 10.64 42821.55 47781.52 2014-08-18 14:29:55.000 230 21198.80 10.61 42821.51 47781.51 2014-08-18 14:29:56.000 230 21198.84 10.54 42821.54 47781.50 2014-08-18 14:29:57.000 230 21198.90 10.47 42821.57 47781.56 2014-08-18 14:29:58.000 230 21198.95 10.44 42821.62 47781.60 2014-08-18 14:29:59.000 230 21199.00 10.40 42821.60 47781.62 2014-08-18 14:30:00.000 230 21199.05 10.36 42821.63 47781.65 2014-08-18 14:30:01.000 230 21199.10 10.32 42821.66 47781.70 2014-08-18 14:30:02.000 230 21199.11 10.30 42821.65 47781.75 2014-08-18 14:30:03.000 230 21199.16 10.26 42821.65 47781.71 2014-08-18 14:30:04.000 230 21199.19 10.24 42821.65 47781.79 2014-08-18 14:30:05.000 230 21199.20 10.21 42821.67 47781.77 2014-08-18 14:30:06.000 230 21199.29 10.19 42821.65 47781.81 2014-08-18 14:30:07.000 230 21199.29 10.18 42821.68 47781.82 2014-08-18 14:30:08.000 230 21199.28 10.16 42821.69 47781.83 2014-08-18 14:30:09.000 230 21199.28 10.18 42821.67 47781.83 2014-08-18 14:30:10.000 230 21199.28 10.17 42821.67 47781.85 2014-08-18 14:30:11.000 230 21199.27 10.19 42821.64 47781.85 2014-08-18 14:30:12.000 230 21199.27 10.19 42821.60 47781.81 2014-08-18 14:30:13.000 230 21199.24 10.18 42821.60 47781.81 2014-08-18 14:30:14.000 230 21199.24 10.14 42821.66 47781.79 2014-08-18 14:30:15.000 230 21199.23 10.14 42821.63 47781.78 2014-08-18 14:30:16.000 230 21199.23 10.14 42821.63 47781.77 2014-08-18 14:30:17.000 230 21199.23 10.16 42821.59 47781.76 2014-08-18 14:30:18.000 230 21199.19 10.20 42821.60 47781.76 2014-08-18 14:30:19.000 230 21199.16 10.24 42821.60 47781.75 2014-08-18 14:30:20.000 230 21199.10 10.29 42821.54 47781.70 2014-08-18 14:30:21.000 230 21199.08 10.33 42821.52 47781.64 2014-08-18 14:30:22.000 230 21199.04 10.35 42821.46 47781.60 2014-08-18 14:30:23.000 230 21199.01 10.38 42821.42 47781.55 2014-08-18 14:30:24.000 230 21199.01 10.37 42821.44 47781.53 2014-08-18 14:30:25.000 230 21199.03 10.35 42821.45 47781.52 2014-08-18 14:30:26.000 230 21199.01 10.34 42821.45 47781.51 2014-08-18 14:30:27.000 230 21199.02 10.34 42821.43 47781.50 2014-08-18 14:30:28.000 230 21199.03 10.30 42821.39 47781.53 2014-08-18 14:30:29.000 230 21199.10 10.18 42821.46 47781.54 2014-08-18 14:30:30.000 230 21199.18 10.09 42821.54 47781.62 2014-08-18 14:30:31.000 230 21199.24 10.07 42821.64 47781.68 2014-08-18 14:30:32.000 230 21199.25 10.07 42821.64 47781.78 2014-08-18 14:30:33.000 230 21199.29 10.08 42821.67 47781.83 2014-08-18 14:30:34.000 230 21199.31 10.08 42821.65 47781.87 2014-08-18 14:30:35.000 230 21199.39 10.06 42821.72 47781.92 2014-08-18 14:30:36.000 230 21199.40 10.07 42821.74 47781.95 2014-08-18 14:30:37.000 230 21199.38 10.07 42821.76 47781.96 2014-08-18 14:30:38.000 230 21199.37 10.06 42821.78 47782.00 2014-08-18 14:30:39.000 230 21199.35 10.06 42821.81 47782.01 2014-08-18 14:30:40.000 230 21199.36 10.09 42821.82 47782.00 2014-08-18 14:30:41.000 230 21199.29 10.13 42821.85 47782.01 2014-08-18 14:30:42.000 230 21199.27 10.17 42821.83 47781.98 2014-08-18 14:30:43.000 230 21199.26 10.19 42821.80 47781.97 2014-08-18 14:30:44.000 230 21199.22 10.21 42821.81 47781.95 2014-08-18 14:30:45.000 230 21199.22 10.21 42821.79 47781.94 2014-08-18 14:30:46.000 230 21199.23 10.22 42821.81 47781.91 2014-08-18 14:30:47.000 230 21199.18 10.21 42821.83 47781.92 2014-08-18 14:30:48.000 230 21199.19 10.21 42821.84 47781.93 2014-08-18 14:30:49.000 230 21199.13 10.25 42821.85 47781.94 2014-08-18 14:30:50.000 230 21199.06 10.25 42821.90 47781.95 2014-08-18 14:30:51.000 230 21199.03 10.26 42821.90 47781.94 2014-08-18 14:30:52.000 230 21199.01 10.28 42821.89 47781.93 2014-08-18 14:30:53.000 230 21198.99 10.33 42821.89 47781.93 2014-08-18 14:30:54.000 230 21198.98 10.35 42821.92 47781.92 2014-08-18 14:30:55.000 230 21198.98 10.39 42821.90 47781.93 2014-08-18 14:30:56.000 230 21199.02 10.38 42821.96 47781.97 2014-08-18 14:30:57.000 230 21199.05 10.41 42821.96 47781.95 2014-08-18 14:30:58.000 230 21199.02 10.49 42821.92 47781.97 2014-08-18 14:30:59.000 230 21198.98 10.60 42821.89 47781.93 2014-08-18 14:31:00.000 230 21198.96 10.66 42821.83 47781.91 2014-08-18 14:31:01.000 230 21198.94 10.68 42821.81 47781.86 2014-08-18 14:31:02.000 230 21198.91 10.70 42821.77 47781.83 2014-08-18 14:31:03.000 230 21198.88 10.69 42821.77 47781.79 2014-08-18 14:31:04.000 230 21198.82 10.68 42821.80 47781.76 2014-08-18 14:31:05.000 230 21198.80 10.65 42821.80 47781.75 2014-08-18 14:31:06.000 230 21198.77 10.62 42821.79 47781.77 2014-08-18 14:31:07.000 230 21198.72 10.63 42821.84 47781.75 2014-08-18 14:31:08.000 230 21198.68 10.67 42821.83 47781.75 2014-08-18 14:31:09.000 230 21198.65 10.69 42821.84 47781.76 2014-08-18 14:31:10.000 230 21198.62 10.73 42821.81 47781.73 2014-08-18 14:31:11.000 230 21198.57 10.78 42821.82 47781.70 2014-08-18 14:31:12.000 230 21198.56 10.81 42821.81 47781.68 2014-08-18 14:31:13.000 230 21198.55 10.84 42821.80 47781.66 2014-08-18 14:31:14.000 230 21198.53 10.86 42821.76 47781.64 2014-08-18 14:31:15.000 230 21198.49 10.88 42821.77 47781.64 2014-08-18 14:31:16.000 230 21198.45 10.91 42821.77 47781.61 2014-08-18 14:31:17.000 230 21198.44 10.97 42821.78 47781.60 2014-08-18 14:31:18.000 230 21198.38 10.99 42821.77 47781.56 2014-08-18 14:31:19.000 230 21198.30 10.96 42821.77 47781.55 2014-08-18 14:31:20.000 230 21198.28 10.96 42821.81 47781.52 2014-08-18 14:31:21.000 230 21198.29 11.01 42821.83 47781.55 2014-08-18 14:31:22.000 230 21198.28 11.01 42821.85 47781.57 2014-08-18 14:31:23.000 230 21198.29 11.04 42821.88 47781.58 2014-08-18 14:31:24.000 230 21198.32 11.08 42821.91 47781.60 2014-08-18 14:31:25.000 230 21198.35 11.10 42821.91 47781.62 2014-08-18 14:31:26.000 230 21198.38 11.11 42821.88 47781.61 2014-08-18 14:31:27.000 230 21198.37 11.14 42821.83 47781.62 2014-08-18 14:31:28.000 230 21198.36 11.14 42821.87 47781.61 2014-08-18 14:31:29.000 230 21198.37 11.15 42821.85 47781.59 2014-08-18 14:31:30.000 230 21198.36 11.11 42821.89 47781.60 2014-08-18 14:31:31.000 230 21198.32 11.11 42821.92 47781.62 2014-08-18 14:31:32.000 230 21198.35 11.12 42821.90 47781.64 2014-08-18 14:31:33.000 230 21198.33 11.10 42821.95 47781.64 2014-08-18 14:31:34.000 230 21198.33 11.08 42821.94 47781.69 2014-08-18 14:31:35.000 230 21198.35 11.06 42821.99 47781.72 2014-08-18 14:31:36.000 230 21198.35 11.09 42822.00 47781.74 2014-08-18 14:31:37.000 230 21198.37 11.08 42822.02 47781.73 2014-08-18 14:31:38.000 230 21198.36 11.10 42822.02 47781.72 2014-08-18 14:31:39.000 230 21198.37 11.10 42822.00 47781.75 2014-08-18 14:31:40.000 230 21198.39 11.08 42822.05 47781.75 2014-08-18 14:31:41.000 230 21198.40 11.07 42822.04 47781.78 2014-08-18 14:31:42.000 230 21198.42 11.06 42822.03 47781.78 2014-08-18 14:31:43.000 230 21198.42 11.03 42822.07 47781.79 2014-08-18 14:31:44.000 230 21198.40 11.03 42822.04 47781.80 2014-08-18 14:31:45.000 230 21198.38 11.00 42822.06 47781.81 2014-08-18 14:31:46.000 230 21198.40 10.99 42822.13 47781.83 2014-08-18 14:31:47.000 230 21198.43 10.96 42822.13 47781.86 2014-08-18 14:31:48.000 230 21198.41 10.92 42822.16 47781.89 2014-08-18 14:31:49.000 230 21198.40 10.88 42822.18 47781.89 2014-08-18 14:31:50.000 230 21198.38 10.86 42822.21 47781.90 2014-08-18 14:31:51.000 230 21198.39 10.83 42822.22 47781.92 2014-08-18 14:31:52.000 230 21198.37 10.78 42822.21 47781.93 2014-08-18 14:31:53.000 230 21198.38 10.75 42822.20 47781.97 2014-08-18 14:31:54.000 230 21198.36 10.71 42822.25 47781.93 2014-08-18 14:31:55.000 230 21198.34 10.68 42822.29 47781.98 2014-08-18 14:31:56.000 230 21198.31 10.67 42822.28 47781.97 2014-08-18 14:31:57.000 230 21198.34 10.67 42822.29 47782.01 2014-08-18 14:31:58.000 230 21198.34 10.66 42822.29 47782.02 2014-08-18 14:31:59.000 230 21198.35 10.65 42822.32 47782.04 2014-08-18 14:32:00.000 230 21198.32 10.66 42822.34 47782.02 2014-08-18 14:32:01.000 230 21198.32 10.64 42822.33 47782.01 2014-08-18 14:32:02.000 230 21198.34 10.64 42822.34 47782.03 2014-08-18 14:32:03.000 230 21198.30 10.63 42822.35 47782.03 2014-08-18 14:32:04.000 230 21198.32 10.62 42822.36 47782.05 2014-08-18 14:32:05.000 230 21198.32 10.61 42822.38 47782.06 2014-08-18 14:32:06.000 230 21198.34 10.62 42822.41 47782.08 2014-08-18 14:32:07.000 230 21198.31 10.63 42822.41 47782.05 2014-08-18 14:32:08.000 230 21198.29 10.67 42822.39 47782.06 2014-08-18 14:32:09.000 230 21198.26 10.71 42822.41 47782.08 2014-08-18 14:32:10.000 230 21198.23 10.75 42822.39 47782.04 2014-08-18 14:32:11.000 230 21198.21 10.82 42822.39 47782.06 2014-08-18 14:32:12.000 230 21198.18 10.90 42822.37 47782.04 2014-08-18 14:32:13.000 230 21198.17 10.97 42822.35 47782.01 2014-08-18 14:32:14.000 230 21198.18 10.99 42822.34 47781.97 2014-08-18 14:32:15.000 230 21198.20 11.03 42822.30 47781.98 2014-08-18 14:32:16.000 230 21198.22 11.05 42822.27 47781.94 2014-08-18 14:32:17.000 230 21198.21 11.04 42822.30 47781.94 2014-08-18 14:32:18.000 230 21198.21 11.04 42822.29 47781.96 2014-08-18 14:32:19.000 230 21198.26 11.05 42822.30 47781.93 2014-08-18 14:32:20.000 230 21198.28 11.04 42822.28 47781.95 2014-08-18 14:32:21.000 230 21198.29 11.06 42822.26 47781.95 2014-08-18 14:32:22.000 230 21198.30 11.04 42822.24 47781.95 2014-08-18 14:32:23.000 230 21198.27 11.03 42822.22 47781.90 2014-08-18 14:32:24.000 230 21198.29 11.01 42822.23 47781.91 2014-08-18 14:32:25.000 230 21198.28 10.97 42822.26 47781.93 2014-08-18 14:32:26.000 230 21198.36 10.96 42822.26 47781.93 2014-08-18 14:32:27.000 230 21198.37 10.96 42822.28 47781.97 2014-08-18 14:32:28.000 230 21198.40 10.96 42822.26 47781.99 2014-08-18 14:32:29.000 230 21198.42 10.97 42822.27 47782.00 2014-08-18 14:32:30.000 230 21198.45 10.99 42822.25 47782.01 2014-08-18 14:32:31.000 230 21198.44 10.99 42822.25 47781.99 2014-08-18 14:32:32.000 230 21198.48 10.99 42822.25 47781.99 2014-08-18 14:32:33.000 230 21198.51 10.96 42822.22 47782.01 2014-08-18 14:32:34.000 230 21198.54 10.95 42822.23 47782.00 2014-08-18 14:32:35.000 230 21198.58 10.94 42822.21 47782.02 2014-08-18 14:32:36.000 230 21198.63 10.89 42822.22 47782.02 2014-08-18 14:32:37.000 230 21198.67 10.84 42822.21 47782.03 2014-08-18 14:32:38.000 230 21198.69 10.79 42822.19 47782.07 2014-08-18 14:32:39.000 230 21198.73 10.78 42822.20 47782.07 2014-08-18 14:32:40.000 230 21198.78 10.74 42822.27 47782.12 2014-08-18 14:32:41.000 230 21198.80 10.73 42822.25 47782.12 2014-08-18 14:32:42.000 230 21198.85 10.74 42822.20 47782.13 2014-08-18 14:32:43.000 230 21198.86 10.74 42822.20 47782.14 2014-08-18 14:32:44.000 230 21198.89 10.70 42822.18 47782.13 2014-08-18 14:32:45.000 230 21198.94 10.67 42822.20 47782.14 2014-08-18 14:32:46.000 230 21198.98 10.64 42822.18 47782.13 2014-08-18 14:32:47.000 230 21199.02 10.58 42822.17 47782.19 2014-08-18 14:32:48.000 230 21199.05 10.52 42822.17 47782.21 2014-08-18 14:32:49.000 230 21199.09 10.47 42822.19 47782.24 2014-08-18 14:32:50.000 230 21199.11 10.44 42822.22 47782.24 2014-08-18 14:32:51.000 230 21199.17 10.42 42822.27 47782.30 2014-08-18 14:32:52.000 230 21199.20 10.43 42822.30 47782.34 2014-08-18 14:32:53.000 230 21199.24 10.43 42822.30 47782.35 2014-08-18 14:32:54.000 230 21199.28 10.42 42822.31 47782.38 2014-08-18 14:32:55.000 230 21199.29 10.41 42822.32 47782.40 2014-08-18 14:32:56.000 230 21199.33 10.36 42822.32 47782.42 2014-08-18 14:32:57.000 230 21199.32 10.30 42822.32 47782.44 2014-08-18 14:32:58.000 230 21199.33 10.25 42822.38 47782.46 2014-08-18 14:32:59.000 230 21199.35 10.25 42822.35 47782.51 2014-08-18 14:33:00.000 230 21199.40 10.21 42822.40 47782.56 2014-08-18 14:33:01.000 230 21199.44 10.16 42822.41 47782.54 2014-08-18 14:33:02.000 230 21199.48 10.13 42822.42 47782.58 2014-08-18 14:33:03.000 230 21199.51 10.10 42822.39 47782.59 2014-08-18 14:33:04.000 230 21199.56 10.09 42822.40 47782.63 2014-08-18 14:33:05.000 230 21199.59 10.07 42822.42 47782.65 2014-08-18 14:33:06.000 230 21199.62 10.05 42822.44 47782.66 2014-08-18 14:33:07.000 230 21199.62 10.06 42822.46 47782.69 2014-08-18 14:33:08.000 230 21199.66 10.04 42822.45 47782.69 2014-08-18 14:33:09.000 230 21199.70 10.02 42822.45 47782.72 2014-08-18 14:33:10.000 230 21199.73 10.02 42822.47 47782.73 2014-08-18 14:33:11.000 230 21199.78 10.02 42822.46 47782.72 2014-08-18 14:33:12.000 230 21199.77 10.06 42822.42 47782.72 2014-08-18 14:33:13.000 230 21199.70 10.04 42822.39 47782.74 2014-08-18 14:33:14.000 230 21199.67 10.01 42822.38 47782.72 2014-08-18 14:33:15.000 230 21199.64 9.98 42822.38 47782.68 2014-08-18 14:33:16.000 230 21199.57 9.95 42822.38 47782.62 2014-08-18 14:33:17.000 230 21199.53 9.91 42822.34 47782.57 2014-08-18 14:33:18.000 230 21199.48 9.84 42822.36 47782.58 2014-08-18 14:33:19.000 230 21199.48 9.79 42822.36 47782.56 2014-08-18 14:33:20.000 230 21199.44 9.78 42822.39 47782.55 2014-08-18 14:33:21.000 230 21199.44 9.77 42822.36 47782.58 2014-08-18 14:33:22.000 230 21199.42 9.82 42822.39 47782.56 2014-08-18 14:33:23.000 230 21199.44 9.88 42822.40 47782.56 2014-08-18 14:33:24.000 230 21199.44 9.90 42822.36 47782.55 2014-08-18 14:33:25.000 230 21199.38 9.93 42822.31 47782.50 2014-08-18 14:33:26.000 230 21199.34 9.90 42822.29 47782.48 2014-08-18 14:33:27.000 230 21199.29 9.89 42822.27 47782.42 2014-08-18 14:33:28.000 230 21199.21 9.90 42822.26 47782.36 2014-08-18 14:33:29.000 230 21199.14 10.02 42822.28 47782.33 2014-08-18 14:33:30.000 230 21199.11 10.16 42822.24 47782.31 2014-08-18 14:33:31.000 230 21199.12 10.28 42822.23 47782.27 2014-08-18 14:33:32.000 230 21199.16 10.33 42822.20 47782.23 2014-08-18 14:33:33.000 230 21199.15 10.37 42822.17 47782.23 2014-08-18 14:33:34.000 230 21199.11 10.41 42822.12 47782.20 2014-08-18 14:33:35.000 230 21199.09 10.45 42822.05 47782.14 2014-08-18 14:33:36.000 230 21199.06 10.50 42821.99 47782.10 2014-08-18 14:33:37.000 230 21199.05 10.52 42821.96 47782.04 2014-08-18 14:33:38.000 230 21199.04 10.55 42821.96 47782.02 2014-08-18 14:33:39.000 230 21199.05 10.55 42821.93 47781.99 2014-08-18 14:33:40.000 230 21199.06 10.60 42821.92 47781.95 2014-08-18 14:33:41.000 230 21199.04 10.66 42821.84 47781.93 2014-08-18 14:33:42.000 230 21199.00 10.71 42821.80 47781.89 2014-08-18 14:33:43.000 230 21198.97 10.75 42821.76 47781.83 2014-08-18 14:33:44.000 230 21198.98 10.70 42821.75 47781.79 2014-08-18 14:33:45.000 230 21198.96 10.63 42821.73 47781.79 2014-08-18 14:33:46.000 230 21198.96 10.63 42821.72 47781.74 2014-08-18 14:33:47.000 230 21198.94 10.62 42821.77 47781.78 2014-08-18 14:33:48.000 230 21198.93 10.61 42821.79 47781.79 2014-08-18 14:33:49.000 230 21198.91 10.60 42821.78 47781.78 2014-08-18 14:33:50.000 230 21198.90 10.62 42821.76 47781.77 2014-08-18 14:33:51.000 230 21198.88 10.63 42821.72 47781.76 2014-08-18 14:33:52.000 230 21198.87 10.64 42821.74 47781.76 2014-08-18 14:33:53.000 230 21198.91 10.64 42821.74 47781.78 2014-08-18 14:33:54.000 230 21198.94 10.57 42821.76 47781.76 2014-08-18 14:33:55.000 230 21198.95 10.51 42821.78 47781.80 2014-08-18 14:33:56.000 230 21198.98 10.52 42821.81 47781.83 2014-08-18 14:33:57.000 230 21199.00 10.51 42821.87 47781.86 2014-08-18 14:33:58.000 230 21199.01 10.50 42821.92 47781.90 2014-08-18 14:33:59.000 230 21199.03 10.48 42821.93 47781.95 2014-08-18 14:34:00.000 230 21199.04 10.47 42821.95 47781.98 2014-08-18 14:34:01.000 230 21199.07 10.47 42821.96 47782.01 2014-08-18 14:34:02.000 230 21199.04 10.45 42821.99 47782.05 2014-08-18 14:34:03.000 230 21199.04 10.49 42822.01 47782.06 2014-08-18 14:34:04.000 230 21198.99 10.54 42822.03 47782.05 2014-08-18 14:34:05.000 230 21198.99 10.52 42822.06 47782.06 2014-08-18 14:34:06.000 230 21199.01 10.51 42822.08 47782.04 2014-08-18 14:34:07.000 230 21199.02 10.46 42822.12 47782.06 2014-08-18 14:34:08.000 230 21199.04 10.42 42822.16 47782.10 2014-08-18 14:34:09.000 230 21199.01 10.43 42822.19 47782.16 2014-08-18 14:34:10.000 230 21199.01 10.43 42822.22 47782.20 2014-08-18 14:34:11.000 230 21199.01 10.44 42822.29 47782.22 2014-08-18 14:34:12.000 230 21199.04 10.47 42822.31 47782.23 2014-08-18 14:34:13.000 230 21199.08 10.52 42822.30 47782.27 2014-08-18 14:34:14.000 230 21199.10 10.58 42822.30 47782.32 2014-08-18 14:34:15.000 230 21199.17 10.58 42822.35 47782.36 2014-08-18 14:34:16.000 230 21199.20 10.59 42822.36 47782.38 2014-08-18 14:34:17.000 230 21199.18 10.62 42822.39 47782.42 2014-08-18 14:34:18.000 230 21199.17 10.66 42822.40 47782.44 2014-08-18 14:34:19.000 230 21199.16 10.67 42822.43 47782.48 2014-08-18 14:34:20.000 230 21199.15 10.69 42822.43 47782.48 2014-08-18 14:34:21.000 230 21199.12 10.68 42822.47 47782.49 2014-08-18 14:34:22.000 230 21199.10 10.69 42822.50 47782.48 2014-08-18 14:34:23.000 230 21199.06 10.73 42822.50 47782.49 2014-08-18 14:34:24.000 230 21199.02 10.74 42822.48 47782.48 2014-08-18 14:34:25.000 230 21198.98 10.75 42822.47 47782.44 2014-08-18 14:34:26.000 230 21198.91 10.77 42822.50 47782.43 2014-08-18 14:34:27.000 230 21198.81 10.81 42822.48 47782.40 2014-08-18 14:34:28.000 230 21198.73 10.89 42822.45 47782.37 2014-08-18 14:34:29.000 230 21198.63 10.96 42822.43 47782.30 2014-08-18 14:34:30.000 230 21198.51 11.00 42822.41 47782.25 2014-08-18 14:34:31.000 230 21198.43 11.07 42822.43 47782.19 2014-08-18 14:34:32.000 230 21198.33 11.18 42822.41 47782.14 2014-08-18 14:34:33.000 230 21198.23 11.33 42822.33 47782.04 2014-08-18 14:34:34.000 230 21198.15 11.48 42822.25 47781.92 2014-08-18 14:34:35.000 230 21198.08 11.60 42822.13 47781.83 2014-08-18 14:34:36.000 230 21198.02 11.66 42822.05 47781.72 2014-08-18 14:34:37.000 230 21197.97 11.70 42822.04 47781.61 2014-08-18 14:34:38.000 230 21197.98 11.75 42821.97 47781.55 2014-08-18 14:34:39.000 230 21198.00 11.80 42821.91 47781.52 2014-08-18 14:34:40.000 230 21198.01 11.82 42821.91 47781.48 2014-08-18 14:34:41.000 230 21198.05 11.83 42821.89 47781.48 2014-08-18 14:34:42.000 230 21198.05 11.84 42821.91 47781.45 2014-08-18 14:34:43.000 230 21198.06 11.82 42821.89 47781.46 2014-08-18 14:34:44.000 230 21198.07 11.85 42821.88 47781.46 2014-08-18 14:34:45.000 230 21198.08 11.85 42821.89 47781.46 2014-08-18 14:34:46.000 230 21198.09 11.87 42821.88 47781.51 2014-08-18 14:34:47.000 230 21198.11 11.85 42821.93 47781.49 2014-08-18 14:34:48.000 230 21198.12 11.83 42821.94 47781.51 2014-08-18 14:34:49.000 230 21198.13 11.79 42821.97 47781.54 2014-08-18 14:34:50.000 230 21198.14 11.75 42821.99 47781.54 2014-08-18 14:34:51.000 230 21198.11 11.79 42822.03 47781.62 2014-08-18 14:34:52.000 230 21198.12 11.84 42822.02 47781.61 2014-08-18 14:34:53.000 230 21198.13 11.87 42822.02 47781.60 2014-08-18 14:34:54.000 230 21198.16 11.90 42822.00 47781.62 2014-08-18 14:34:55.000 230 21198.17 11.88 42822.00 47781.62 2014-08-18 14:34:56.000 230 21198.17 11.87 42821.98 47781.63 2014-08-18 14:34:57.000 230 21198.16 11.86 42821.99 47781.61 2014-08-18 14:34:58.000 230 21198.15 11.84 42821.99 47781.63 2014-08-18 14:34:59.000 230 21198.16 11.81 42822.04 47781.60 2014-08-18 14:35:00.000 230 21198.19 11.78 42822.03 47781.66 2014-08-18 14:35:01.000 230 21198.22 11.77 42822.01 47781.66 2014-08-18 14:35:02.000 230 21198.26 11.77 42822.01 47781.68 2014-08-18 14:35:03.000 230 21198.25 11.74 42822.03 47781.69 2014-08-18 14:35:04.000 230 21198.25 11.74 42822.04 47781.69 2014-08-18 14:35:05.000 230 21198.23 11.72 42822.05 47781.70 2014-08-18 14:35:06.000 230 21198.22 11.74 42822.06 47781.72 2014-08-18 14:35:07.000 230 21198.24 11.74 42822.07 47781.71 2014-08-18 14:35:08.000 230 21198.31 11.74 42822.04 47781.72 2014-08-18 14:35:09.000 230 21198.36 11.74 42822.03 47781.72 2014-08-18 14:35:10.000 230 21198.39 11.67 42821.99 47781.72 2014-08-18 14:35:11.000 230 21198.43 11.59 42822.04 47781.73 2014-08-18 14:35:12.000 230 21198.48 11.50 42822.05 47781.79 2014-08-18 14:35:13.000 230 21198.51 11.43 42822.13 47781.83 2014-08-18 14:35:14.000 230 21198.50 11.38 42822.19 47781.87 2014-08-18 14:35:15.000 230 21198.52 11.34 42822.24 47781.94 2014-08-18 14:35:16.000 230 21198.54 11.30 42822.25 47781.96 2014-08-18 14:35:17.000 230 21198.56 11.26 42822.28 47782.03 2014-08-18 14:35:18.000 230 21198.60 11.23 42822.32 47782.09 2014-08-18 14:35:19.000 230 21198.65 11.19 42822.34 47782.12 2014-08-18 14:35:20.000 230 21198.69 11.15 42822.38 47782.17 2014-08-18 14:35:21.000 230 21198.70 11.08 42822.41 47782.21 2014-08-18 14:35:22.000 230 21198.71 11.03 42822.40 47782.24 2014-08-18 14:35:23.000 230 21198.72 10.94 42822.49 47782.28 2014-08-18 14:35:24.000 230 21198.76 10.89 42822.53 47782.35 2014-08-18 14:35:25.000 230 21198.82 10.84 42822.57 47782.40 2014-08-18 14:35:26.000 230 21198.87 10.78 42822.60 47782.45 2014-08-18 14:35:27.000 230 21198.88 10.78 42822.62 47782.52 2014-08-18 14:35:28.000 230 21198.84 10.80 42822.64 47782.51 2014-08-18 14:35:29.000 230 21198.83 10.77 42822.66 47782.51 2014-08-18 14:35:30.000 230 21198.87 10.74 42822.64 47782.52 2014-08-18 14:35:31.000 230 21198.85 10.72 42822.67 47782.53 2014-08-18 14:35:32.000 230 21198.85 10.70 42822.67 47782.52 2014-08-18 14:35:33.000 230 21198.86 10.68 42822.67 47782.54 2014-08-18 14:35:34.000 230 21198.91 10.63 42822.71 47782.56 2014-08-18 14:35:35.000 230 21198.95 10.60 42822.73 47782.59 2014-08-18 14:35:36.000 230 21198.94 10.60 42822.75 47782.62 2014-08-18 14:35:37.000 230 21198.94 10.62 42822.76 47782.63 2014-08-18 14:35:38.000 230 21198.90 10.62 42822.76 47782.66 2014-08-18 14:35:39.000 230 21198.93 10.60 42822.77 47782.64 2014-08-18 14:35:40.000 230 21198.94 10.59 42822.76 47782.65 2014-08-18 14:35:41.000 230 21198.95 10.56 42822.78 47782.68 2014-08-18 14:35:42.000 230 21198.99 10.53 42822.78 47782.68 2014-08-18 14:35:43.000 230 21198.97 10.52 42822.80 47782.72 2014-08-18 14:35:44.000 230 21199.01 10.50 42822.82 47782.74 2014-08-18 14:35:45.000 230 21199.02 10.50 42822.82 47782.75 2014-08-18 14:35:46.000 230 21199.03 10.46 42822.85 47782.78 2014-08-18 14:35:47.000 230 21199.01 10.46 42822.85 47782.78 2014-08-18 14:35:48.000 230 21198.98 10.50 42822.83 47782.76 2014-08-18 14:35:49.000 230 21198.98 10.53 42822.79 47782.74 2014-08-18 14:35:50.000 230 21198.94 10.54 42822.79 47782.71 2014-08-18 14:35:51.000 230 21198.87 10.57 42822.80 47782.72 2014-08-18 14:35:52.000 230 21198.83 10.60 42822.76 47782.66 2014-08-18 14:35:53.000 230 21198.80 10.63 42822.74 47782.62 2014-08-18 14:35:54.000 230 21198.78 10.62 42822.72 47782.62 2014-08-18 14:35:55.000 230 21198.80 10.61 42822.74 47782.55 2014-08-18 14:35:56.000 230 21198.81 10.58 42822.75 47782.55 2014-08-18 14:35:57.000 230 21198.85 10.55 42822.72 47782.55 2014-08-18 14:35:58.000 230 21198.91 10.51 42822.74 47782.58 2014-08-18 14:35:59.000 230 21198.93 10.51 42822.79 47782.61 2014-08-18 14:36:00.000 230 21198.97 10.51 42822.78 47782.63 2014-08-18 14:36:01.000 230 21199.00 10.50 42822.74 47782.65 2014-08-18 14:36:02.000 230 21199.02 10.50 42822.77 47782.67 2014-08-18 14:36:03.000 230 21199.06 10.50 42822.78 47782.68 2014-08-18 14:36:04.000 230 21199.11 10.52 42822.80 47782.71 2014-08-18 14:36:05.000 230 21199.12 10.53 42822.79 47782.73 2014-08-18 14:36:06.000 230 21199.15 10.53 42822.78 47782.76 2014-08-18 14:36:07.000 230 21199.22 10.50 42822.79 47782.77 2014-08-18 14:36:08.000 230 21199.26 10.45 42822.82 47782.80 2014-08-18 14:36:09.000 230 21199.27 10.48 42822.86 47782.85 2014-08-18 14:36:10.000 230 21199.27 10.53 42822.87 47782.88 2014-08-18 14:36:11.000 230 21199.27 10.59 42822.86 47782.87 2014-08-18 14:36:12.000 230 21199.28 10.62 42822.80 47782.89 2014-08-18 14:36:13.000 230 21199.28 10.63 42822.79 47782.87 2014-08-18 14:36:14.000 230 21199.32 10.63 42822.79 47782.88 2014-08-18 14:36:15.000 230 21199.30 10.62 42822.81 47782.87 2014-08-18 14:36:16.000 230 21199.27 10.65 42822.83 47782.87 2014-08-18 14:36:17.000 230 21199.27 10.67 42822.84 47782.87 2014-08-18 14:36:18.000 230 21199.26 10.70 42822.82 47782.86 2014-08-18 14:36:19.000 230 21199.20 10.74 42822.79 47782.85 2014-08-18 14:36:20.000 230 21199.20 10.78 42822.78 47782.80 2014-08-18 14:36:21.000 230 21199.22 10.77 42822.73 47782.79 2014-08-18 14:36:22.000 230 21199.29 10.75 42822.73 47782.76 2014-08-18 14:36:23.000 230 21199.31 10.70 42822.74 47782.77 2014-08-18 14:36:24.000 230 21199.36 10.67 42822.71 47782.80 2014-08-18 14:36:25.000 230 21199.39 10.66 42822.69 47782.81 2014-08-18 14:36:26.000 230 21199.42 10.63 42822.69 47782.86 2014-08-18 14:36:27.000 230 21199.47 10.62 42822.72 47782.88 2014-08-18 14:36:28.000 230 21199.52 10.57 42822.76 47782.89 2014-08-18 14:36:29.000 230 21199.57 10.51 42822.81 47782.93 2014-08-18 14:36:30.000 230 21199.60 10.50 42822.80 47782.99 2014-08-18 14:36:31.000 230 21199.63 10.46 42822.85 47783.00 2014-08-18 14:36:32.000 230 21199.65 10.43 42822.88 47783.03 2014-08-18 14:36:33.000 230 21199.65 10.41 42822.87 47783.05 2014-08-18 14:36:34.000 230 21199.66 10.41 42822.85 47783.09 2014-08-18 14:36:35.000 230 21199.70 10.40 42822.87 47783.12 2014-08-18 14:36:36.000 230 21199.71 10.38 42822.89 47783.11 2014-08-18 14:36:37.000 230 21199.78 10.35 42822.89 47783.13 2014-08-18 14:36:38.000 230 21199.82 10.33 42822.86 47783.17 2014-08-18 14:36:39.000 230 21199.83 10.33 42822.84 47783.17 2014-08-18 14:36:40.000 230 21199.87 10.33 42822.85 47783.18 2014-08-18 14:36:41.000 230 21199.89 10.33 42822.84 47783.18 2014-08-18 14:36:42.000 230 21199.94 10.33 42822.83 47783.17 2014-08-18 14:36:43.000 230 21199.95 10.33 42822.84 47783.17 2014-08-18 14:36:44.000 230 21199.98 10.32 42822.83 47783.19 2014-08-18 14:36:45.000 230 21200.01 10.32 42822.82 47783.18 2014-08-18 14:36:46.000 230 21200.01 10.33 42822.79 47783.21 2014-08-18 14:36:47.000 230 21200.06 10.31 42822.78 47783.19 2014-08-18 14:36:48.000 230 21200.06 10.33 42822.80 47783.23 2014-08-18 14:36:49.000 230 21200.10 10.34 42822.84 47783.23 2014-08-18 14:36:50.000 230 21200.14 10.33 42822.80 47783.23 2014-08-18 14:36:51.000 230 21200.10 10.33 42822.78 47783.21 2014-08-18 14:36:52.000 230 21200.14 10.34 42822.74 47783.21 2014-08-18 14:36:53.000 230 21200.14 10.35 42822.75 47783.21 2014-08-18 14:36:54.000 230 21200.15 10.33 42822.76 47783.19 2014-08-18 14:36:55.000 230 21200.11 10.31 42822.78 47783.21 2014-08-18 14:36:56.000 230 21200.08 10.26 42822.84 47783.23 2014-08-18 14:36:57.000 230 21200.04 10.21 42822.85 47783.21 2014-08-18 14:36:58.000 230 21200.04 10.20 42822.87 47783.26 2014-08-18 14:36:59.000 230 21200.03 10.20 42822.88 47783.29 2014-08-18 14:37:00.000 230 21200.03 10.22 42822.92 47783.29 2014-08-18 14:37:01.000 230 21200.01 10.27 42822.92 47783.30 2014-08-18 14:37:02.000 230 21200.02 10.28 42822.91 47783.31 2014-08-18 14:37:03.000 230 21200.06 10.32 42822.89 47783.32 2014-08-18 14:37:04.000 230 21200.06 10.33 42822.89 47783.29 2014-08-18 14:37:05.000 230 21200.06 10.35 42822.89 47783.29 2014-08-18 14:37:06.000 230 21200.02 10.37 42822.84 47783.26 2014-08-18 14:37:07.000 230 21200.00 10.38 42822.91 47783.25 2014-08-18 14:37:08.000 230 21199.96 10.39 42822.85 47783.23 2014-08-18 14:37:09.000 230 21199.94 10.39 42822.82 47783.24 2014-08-18 14:37:10.000 230 21199.96 10.41 42822.82 47783.24 2014-08-18 14:37:11.000 230 21199.94 10.44 42822.87 47783.23 2014-08-18 14:37:12.000 230 21199.91 10.44 42822.89 47783.20 2014-08-18 14:37:13.000 230 21199.90 10.45 42822.88 47783.21 2014-08-18 14:37:14.000 230 21199.92 10.47 42822.88 47783.20 2014-08-18 14:37:15.000 230 21199.94 10.47 42822.90 47783.19 2014-08-18 14:37:16.000 230 21199.95 10.48 42822.91 47783.22 2014-08-18 14:37:17.000 230 21199.94 10.47 42822.92 47783.24 2014-08-18 14:37:18.000 230 21199.91 10.48 42822.93 47783.25 2014-08-18 14:37:19.000 230 21199.90 10.47 42822.91 47783.26 2014-08-18 14:37:20.000 230 21199.88 10.47 42822.93 47783.23 2014-08-18 14:37:21.000 230 21199.88 10.50 42822.96 47783.26 2014-08-18 14:37:22.000 230 21199.87 10.54 42822.95 47783.28 2014-08-18 14:37:23.000 230 21199.87 10.49 42822.92 47783.25 2014-08-18 14:37:24.000 230 21199.86 10.45 42822.96 47783.26 2014-08-18 14:37:25.000 230 21199.83 10.44 42822.97 47783.25 2014-08-18 14:37:26.000 230 21199.82 10.45 42822.99 47783.26 2014-08-18 14:37:27.000 230 21199.80 10.47 42823.02 47783.28 2014-08-18 14:37:28.000 230 21199.77 10.49 42823.01 47783.28 2014-08-18 14:37:29.000 230 21199.79 10.51 42823.01 47783.28 2014-08-18 14:37:30.000 230 21199.80 10.57 42822.99 47783.28 2014-08-18 14:37:31.000 230 21199.83 10.60 42823.01 47783.28 2014-08-18 14:37:32.000 230 21199.85 10.64 42822.99 47783.27 2014-08-18 14:37:33.000 230 21199.84 10.71 42822.96 47783.25 2014-08-18 14:37:34.000 230 21199.81 10.73 42822.97 47783.20 2014-08-18 14:37:35.000 230 21199.81 10.74 42822.98 47783.18 2014-08-18 14:37:36.000 230 21199.81 10.74 42822.96 47783.17 2014-08-18 14:37:37.000 230 21199.78 10.74 42822.94 47783.20 2014-08-18 14:37:38.000 230 21199.76 10.74 42822.94 47783.14 2014-08-18 14:37:39.000 230 21199.75 10.72 42822.95 47783.17 2014-08-18 14:37:40.000 230 21199.75 10.72 42822.97 47783.14 2014-08-18 14:37:41.000 230 21199.76 10.74 42822.95 47783.14 2014-08-18 14:37:42.000 230 21199.74 10.79 42822.96 47783.15 2014-08-18 14:37:43.000 230 21199.65 10.95 42822.95 47783.11 2014-08-18 14:37:44.000 230 21199.57 11.16 42822.82 47783.05 2014-08-18 14:37:45.000 230 21199.47 11.30 42822.68 47782.91 2014-08-18 14:37:46.000 230 21199.37 11.42 42822.56 47782.78 2014-08-18 14:37:47.000 230 21199.32 11.48 42822.45 47782.64 2014-08-18 14:37:48.000 230 21199.29 11.56 42822.35 47782.52 2014-08-18 14:37:49.000 230 21199.27 11.62 42822.25 47782.41 2014-08-18 14:37:50.000 230 21199.27 11.62 42822.23 47782.35 2014-08-18 14:37:51.000 230 21199.29 11.63 42822.22 47782.29 2014-08-18 14:37:52.000 230 21199.30 11.65 42822.21 47782.25 2014-08-18 14:37:53.000 230 21199.27 11.65 42822.15 47782.24 2014-08-18 14:37:54.000 230 21199.27 11.62 42822.13 47782.22 2014-08-18 14:37:55.000 230 21199.27 11.66 42822.12 47782.23 2014-08-18 14:37:56.000 230 21199.24 11.66 42822.17 47782.20 2014-08-18 14:37:57.000 230 21199.21 11.66 42822.19 47782.24 2014-08-18 14:37:58.000 230 21199.20 11.71 42822.19 47782.19 2014-08-18 14:37:59.000 230 21199.20 11.79 42822.17 47782.21 2014-08-18 14:38:00.000 230 21199.19 11.79 42822.17 47782.18 2014-08-18 14:38:01.000 230 21199.13 11.75 42822.16 47782.18 2014-08-18 14:38:02.000 230 21199.13 11.71 42822.17 47782.17 2014-08-18 14:38:03.000 230 21199.13 11.68 42822.20 47782.19 2014-08-18 14:38:04.000 230 21199.08 11.77 42822.24 47782.21 2014-08-18 14:38:05.000 230 21199.04 11.87 42822.23 47782.21 2014-08-18 14:38:06.000 230 21199.00 11.91 42822.21 47782.15 2014-08-18 14:38:07.000 230 21198.97 11.92 42822.18 47782.11 2014-08-18 14:38:08.000 230 21198.98 11.88 42822.20 47782.10 2014-08-18 14:38:09.000 230 21198.98 11.87 42822.18 47782.10 2014-08-18 14:38:10.000 230 21198.96 11.88 42822.21 47782.13 2014-08-18 14:38:11.000 230 21198.93 11.88 42822.25 47782.14 2014-08-18 14:38:12.000 230 21198.97 11.84 42822.29 47782.15 2014-08-18 14:38:13.000 230 21198.97 11.81 42822.32 47782.18 2014-08-18 14:38:14.000 230 21198.99 11.78 42822.37 47782.22 2014-08-18 14:38:15.000 230 21199.00 11.78 42822.38 47782.26 2014-08-18 14:38:16.000 230 21198.96 11.80 42822.42 47782.31 2014-08-18 14:38:17.000 230 21198.91 11.88 42822.43 47782.29 2014-08-18 14:38:18.000 230 21198.94 11.85 42822.46 47782.29 2014-08-18 14:38:19.000 230 21198.97 11.77 42822.48 47782.32 2014-08-18 14:38:20.000 230 21198.94 11.75 42822.51 47782.35 2014-08-18 14:38:21.000 230 21198.91 11.74 42822.52 47782.39 2014-08-18 14:38:22.000 230 21198.89 11.74 42822.58 47782.41 2014-08-18 14:38:23.000 230 21198.88 11.80 42822.58 47782.43 2014-08-18 14:38:24.000 230 21198.83 11.90 42822.55 47782.40 2014-08-18 14:38:25.000 230 21198.81 11.95 42822.53 47782.39 2014-08-18 14:38:26.000 230 21198.82 11.91 42822.53 47782.32 2014-08-18 14:38:27.000 230 21198.84 11.85 42822.54 47782.33 2014-08-18 14:38:28.000 230 21198.83 11.83 42822.59 47782.37 2014-08-18 14:38:29.000 230 21198.86 11.82 42822.64 47782.41 2014-08-18 14:38:30.000 230 21198.87 11.82 42822.67 47782.44 2014-08-18 14:38:31.000 230 21198.84 11.80 42822.67 47782.48 2014-08-18 14:38:32.000 230 21198.88 11.77 42822.72 47782.51 2014-08-18 14:38:33.000 230 21198.88 11.75 42822.79 47782.54 2014-08-18 14:38:34.000 230 21198.89 11.74 42822.76 47782.57 2014-08-18 14:38:35.000 230 21198.90 11.73 42822.77 47782.58 2014-08-18 14:38:36.000 230 21198.89 11.75 42822.78 47782.60 2014-08-18 14:38:37.000 230 21198.90 11.76 42822.83 47782.62 2014-08-18 14:38:38.000 230 21198.88 11.75 42822.83 47782.63 2014-08-18 14:38:39.000 230 21198.90 11.76 42822.83 47782.64 2014-08-18 14:38:40.000 230 21198.88 11.75 42822.84 47782.66 2014-08-18 14:38:41.000 230 21198.85 11.74 42822.83 47782.67 2014-08-18 14:38:42.000 230 21198.84 11.73 42822.89 47782.66 2014-08-18 14:38:43.000 230 21198.82 11.75 42822.89 47782.71 2014-08-18 14:38:44.000 230 21198.83 11.82 42822.92 47782.69 2014-08-18 14:38:45.000 230 21198.86 11.84 42822.91 47782.68 2014-08-18 14:38:46.000 230 21198.85 11.91 42822.89 47782.72 2014-08-18 14:38:47.000 230 21198.82 11.93 42822.91 47782.68 2014-08-18 14:38:48.000 230 21198.84 11.97 42822.88 47782.66 2014-08-18 14:38:49.000 230 21198.84 12.03 42822.82 47782.67 2014-08-18 14:38:50.000 230 21198.82 12.02 42822.84 47782.65 2014-08-18 14:38:51.000 230 21198.77 12.00 42822.90 47782.64 2014-08-18 14:38:52.000 230 21198.75 11.99 42822.86 47782.64 2014-08-18 14:38:53.000 230 21198.77 11.98 42822.89 47782.65 2014-08-18 14:38:54.000 230 21198.77 11.97 42822.91 47782.65 2014-08-18 14:38:55.000 230 21198.75 11.98 42822.91 47782.70 2014-08-18 14:38:56.000 230 21198.78 12.00 42822.92 47782.66 2014-08-18 14:38:57.000 230 21198.79 12.07 42822.92 47782.67 2014-08-18 14:38:58.000 230 21198.77 12.10 42822.92 47782.66 2014-08-18 14:38:59.000 230 21198.76 12.10 42822.88 47782.64 2014-08-18 14:39:00.000 230 21198.75 12.11 42822.86 47782.63 2014-08-18 14:39:01.000 230 21198.78 12.10 42822.85 47782.62 2014-08-18 14:39:02.000 230 21198.74 12.09 42822.86 47782.61 2014-08-18 14:39:03.000 230 21198.78 12.08 42822.87 47782.62 2014-08-18 14:39:04.000 230 21198.79 12.09 42822.88 47782.64 2014-08-18 14:39:05.000 230 21198.81 12.09 42822.87 47782.64 2014-08-18 14:39:06.000 230 21198.82 12.09 42822.89 47782.64 2014-08-18 14:39:07.000 230 21198.83 12.09 42822.86 47782.64 2014-08-18 14:39:08.000 230 21198.81 12.10 42822.87 47782.67 2014-08-18 14:39:09.000 230 21198.81 12.11 42822.84 47782.64 2014-08-18 14:39:10.000 230 21198.78 12.13 42822.86 47782.66 2014-08-18 14:39:11.000 230 21198.77 12.14 42822.90 47782.64 2014-08-18 14:39:12.000 230 21198.75 12.13 42822.88 47782.64 2014-08-18 14:39:13.000 230 21198.71 12.17 42822.84 47782.62 2014-08-18 14:39:14.000 230 21198.73 12.18 42822.86 47782.61 2014-08-18 14:39:15.000 230 21198.76 12.16 42822.86 47782.60 2014-08-18 14:39:16.000 230 21198.76 12.16 42822.85 47782.61 2014-08-18 14:39:17.000 230 21198.73 12.16 42822.89 47782.62 2014-08-18 14:39:18.000 230 21198.72 12.18 42822.92 47782.64 2014-08-18 14:39:19.000 230 21198.76 12.21 42822.94 47782.65 2014-08-18 14:39:20.000 230 21198.79 12.25 42822.90 47782.65 2014-08-18 14:39:21.000 230 21198.78 12.25 42822.87 47782.65 2014-08-18 14:39:22.000 230 21198.81 12.27 42822.88 47782.66 2014-08-18 14:39:23.000 230 21198.80 12.28 42822.87 47782.66 2014-08-18 14:39:24.000 230 21198.83 12.27 42822.89 47782.65 2014-08-18 14:39:25.000 230 21198.85 12.24 42822.86 47782.67 2014-08-18 14:39:26.000 230 21198.88 12.22 42822.88 47782.68 2014-08-18 14:39:27.000 230 21198.91 12.16 42822.89 47782.69 2014-08-18 14:39:28.000 230 21198.90 12.14 42822.92 47782.69 2014-08-18 14:39:29.000 230 21198.89 12.12 42822.94 47782.72 2014-08-18 14:39:30.000 230 21198.88 12.07 42822.95 47782.71 2014-08-18 14:39:31.000 230 21198.88 12.01 42822.96 47782.75 2014-08-18 14:39:32.000 230 21198.90 11.92 42823.02 47782.76 2014-08-18 14:39:33.000 230 21198.94 11.82 42823.06 47782.80 2014-08-18 14:39:34.000 230 21198.94 11.75 42823.05 47782.86 2014-08-18 14:39:35.000 230 21198.93 11.67 42823.12 47782.87 2014-08-18 14:39:36.000 230 21198.88 11.64 42823.21 47782.92 2014-08-18 14:39:37.000 230 21198.84 11.64 42823.28 47782.97 2014-08-18 14:39:38.000 230 21198.83 11.62 42823.30 47783.01 2014-08-18 14:39:39.000 230 21198.85 11.61 42823.32 47783.02 2014-08-18 14:39:40.000 230 21198.91 11.59 42823.33 47783.06 2014-08-18 14:39:41.000 230 21198.89 11.59 42823.34 47783.09 2014-08-18 14:39:42.000 230 21198.89 11.59 42823.33 47783.11 2014-08-18 14:39:43.000 230 21198.91 11.61 42823.34 47783.11 2014-08-18 14:39:44.000 230 21198.92 11.61 42823.38 47783.12 2014-08-18 14:39:45.000 230 21198.91 11.64 42823.38 47783.12 2014-08-18 14:39:46.000 230 21198.90 11.67 42823.37 47783.12 2014-08-18 14:39:47.000 230 21198.93 11.70 42823.33 47783.13 2014-08-18 14:39:48.000 230 21198.93 11.71 42823.33 47783.11 2014-08-18 14:39:49.000 230 21198.92 11.70 42823.34 47783.12 2014-08-18 14:39:50.000 230 21198.96 11.70 42823.33 47783.10 2014-08-18 14:39:51.000 230 21198.99 11.74 42823.34 47783.12 2014-08-18 14:39:52.000 230 21199.01 11.76 42823.30 47783.10 2014-08-18 14:39:53.000 230 21199.06 11.79 42823.27 47783.12 2014-08-18 14:39:54.000 230 21199.04 11.80 42823.26 47783.12 2014-08-18 14:39:55.000 230 21199.04 11.81 42823.30 47783.11 2014-08-18 14:39:56.000 230 21199.07 11.78 42823.30 47783.12 2014-08-18 14:39:57.000 230 21199.08 11.78 42823.29 47783.11 2014-08-18 14:39:58.000 230 21199.08 11.81 42823.30 47783.10 2014-08-18 14:39:59.000 230 21199.08 11.81 42823.30 47783.11 2014-08-18 14:40:00.000 230 21199.07 11.79 42823.29 47783.11 2014-08-18 14:40:01.000 230 21199.09 11.77 42823.30 47783.14 2014-08-18 14:40:02.000 230 21199.08 11.77 42823.32 47783.11 2014-08-18 14:40:03.000 230 21199.04 11.79 42823.32 47783.15 2014-08-18 14:40:04.000 230 21198.99 11.85 42823.31 47783.12 2014-08-18 14:40:05.000 230 21198.97 11.89 42823.27 47783.08 2014-08-18 14:40:06.000 230 21198.95 11.88 42823.22 47783.04 2014-08-18 14:40:07.000 230 21198.93 11.86 42823.21 47783.04 2014-08-18 14:40:08.000 230 21198.92 11.82 42823.24 47783.02 2014-08-18 14:40:09.000 230 21198.90 11.80 42823.24 47783.01 2014-08-18 14:40:10.000 230 21198.89 11.82 42823.24 47783.01 2014-08-18 14:40:11.000 230 21198.82 11.88 42823.29 47783.02 2014-08-18 14:40:12.000 230 21198.79 11.98 42823.21 47782.98 2014-08-18 14:40:13.000 230 21198.74 12.07 42823.18 47782.93 2014-08-18 14:40:14.000 230 21198.72 12.10 42823.13 47782.88 2014-08-18 14:40:15.000 230 21198.71 12.16 42823.08 47782.83 2014-08-18 14:40:16.000 230 21198.68 12.18 42823.02 47782.78 2014-08-18 14:40:17.000 230 21198.68 12.15 42823.03 47782.74 2014-08-18 14:40:18.000 230 21198.69 12.11 42823.05 47782.73 2014-08-18 14:40:19.000 230 21198.69 12.10 42823.06 47782.77 2014-08-18 14:40:20.000 230 21198.70 12.10 42823.10 47782.78 2014-08-18 14:40:21.000 230 21198.73 12.07 42823.13 47782.80 2014-08-18 14:40:22.000 230 21198.70 12.08 42823.18 47782.84 2014-08-18 14:40:23.000 230 21198.71 12.11 42823.16 47782.83 2014-08-18 14:40:24.000 230 21198.70 12.14 42823.16 47782.86 2014-08-18 14:40:25.000 230 21198.68 12.12 42823.16 47782.86 2014-08-18 14:40:26.000 230 21198.65 12.13 42823.17 47782.84 2014-08-18 14:40:27.000 230 21198.62 12.15 42823.16 47782.83 2014-08-18 14:40:28.000 230 21198.62 12.16 42823.19 47782.83 2014-08-18 14:40:29.000 230 21198.63 12.22 42823.20 47782.85 2014-08-18 14:40:30.000 230 21198.62 12.26 42823.17 47782.83 2014-08-18 14:40:31.000 230 21198.63 12.25 42823.15 47782.82 2014-08-18 14:40:32.000 230 21198.63 12.25 42823.17 47782.78 2014-08-18 14:40:33.000 230 21198.62 12.25 42823.15 47782.80 2014-08-18 14:40:34.000 230 21198.62 12.26 42823.14 47782.80 2014-08-18 14:40:35.000 230 21198.62 12.26 42823.11 47782.79 2014-08-18 14:40:36.000 230 21198.65 12.28 42823.11 47782.77 2014-08-18 14:40:37.000 230 21198.64 12.30 42823.15 47782.74 2014-08-18 14:40:38.000 230 21198.62 12.35 42823.11 47782.75 2014-08-18 14:40:39.000 230 21198.64 12.39 42823.05 47782.73 2014-08-18 14:40:40.000 230 21198.64 12.42 42823.03 47782.72 2014-08-18 14:40:41.000 230 21198.67 12.44 42822.98 47782.69 2014-08-18 14:40:42.000 230 21198.66 12.48 42822.95 47782.70 2014-08-18 14:40:43.000 230 21198.59 12.56 42822.89 47782.66 2014-08-18 14:40:44.000 230 21198.55 12.64 42822.85 47782.61 2014-08-18 14:40:45.000 230 21198.50 12.69 42822.78 47782.50 2014-08-18 14:40:46.000 230 21198.47 12.74 42822.70 47782.43 2014-08-18 14:40:47.000 230 21198.44 12.79 42822.64 47782.35 2014-08-18 14:40:48.000 230 21198.39 12.82 42822.60 47782.29 2014-08-18 14:40:49.000 230 21198.34 12.85 42822.52 47782.22 2014-08-18 14:40:50.000 230 21198.30 12.92 42822.44 47782.12 2014-08-18 14:40:51.000 230 21198.24 13.01 42822.38 47782.02 2014-08-18 14:40:52.000 230 21198.22 13.03 42822.33 47781.93 2014-08-18 14:40:53.000 230 21198.21 13.05 42822.30 47781.87 2014-08-18 14:40:54.000 230 21198.23 13.03 42822.28 47781.87 2014-08-18 14:40:55.000 230 21198.27 13.03 42822.28 47781.83 2014-08-18 14:40:56.000 230 21198.27 13.03 42822.25 47781.85 2014-08-18 14:40:57.000 230 21198.30 12.99 42822.27 47781.88 2014-08-18 14:40:58.000 230 21198.30 12.98 42822.28 47781.91 2014-08-18 14:40:59.000 230 21198.36 12.98 42822.31 47781.89 2014-08-18 14:41:00.000 230 21198.36 13.00 42822.31 47781.93 2014-08-18 14:41:01.000 230 21198.36 13.01 42822.34 47781.93 2014-08-18 14:41:02.000 230 21198.36 12.98 42822.31 47781.94 2014-08-18 14:41:03.000 230 21198.36 13.00 42822.33 47781.97 2014-08-18 14:41:04.000 230 21198.37 13.01 42822.30 47781.94 2014-08-18 14:41:05.000 230 21198.35 13.01 42822.28 47781.92 2014-08-18 14:41:06.000 230 21198.39 12.99 42822.27 47781.91 2014-08-18 14:41:07.000 230 21198.41 12.95 42822.27 47781.89 2014-08-18 14:41:08.000 230 21198.45 12.85 42822.29 47781.95 2014-08-18 14:41:09.000 230 21198.44 12.79 42822.34 47781.99 2014-08-18 14:41:10.000 230 21198.40 12.79 42822.36 47782.02 2014-08-18 14:41:11.000 230 21198.43 12.79 42822.38 47782.03 2014-08-18 14:41:12.000 230 21198.49 12.76 42822.36 47782.05 2014-08-18 14:41:13.000 230 21198.50 12.77 42822.39 47782.06 2014-08-18 14:41:14.000 230 21198.48 12.77 42822.42 47782.11 2014-08-18 14:41:15.000 230 21198.46 12.79 42822.42 47782.09 2014-08-18 14:41:16.000 230 21198.51 12.83 42822.40 47782.11 2014-08-18 14:41:17.000 230 21198.53 12.85 42822.34 47782.08 2014-08-18 14:41:18.000 230 21198.55 12.85 42822.33 47782.07 2014-08-18 14:41:19.000 230 21198.56 12.86 42822.34 47782.06 2014-08-18 14:41:20.000 230 21198.55 12.85 42822.33 47782.06 2014-08-18 14:41:21.000 230 21198.59 12.86 42822.28 47782.06 2014-08-18 14:41:22.000 230 21198.56 12.85 42822.29 47782.04 2014-08-18 14:41:23.000 230 21198.59 12.81 42822.32 47782.05 2014-08-18 14:41:24.000 230 21198.63 12.77 42822.32 47782.02 2014-08-18 14:41:25.000 230 21198.63 12.73 42822.34 47782.09 2014-08-18 14:41:26.000 230 21198.67 12.70 42822.35 47782.08 2014-08-18 14:41:27.000 230 21198.68 12.68 42822.36 47782.12 2014-08-18 14:41:28.000 230 21198.70 12.64 42822.36 47782.11 2014-08-18 14:41:29.000 230 21198.75 12.59 42822.41 47782.18 2014-08-18 14:41:30.000 230 21198.76 12.53 42822.46 47782.24 2014-08-18 14:41:31.000 230 21198.78 12.50 42822.51 47782.29 2014-08-18 14:41:32.000 230 21198.76 12.55 42822.55 47782.35 2014-08-18 14:41:33.000 230 21198.74 12.59 42822.56 47782.35 2014-08-18 14:41:34.000 230 21198.75 12.61 42822.55 47782.39 2014-08-18 14:41:35.000 230 21198.76 12.61 42822.57 47782.37 2014-08-18 14:41:36.000 230 21198.76 12.60 42822.60 47782.39 2014-08-18 14:41:37.000 230 21198.82 12.57 42822.67 47782.44 2014-08-18 14:41:38.000 230 21198.81 12.57 42822.66 47782.47 2014-08-18 14:41:39.000 230 21198.82 12.56 42822.72 47782.51 2014-08-18 14:41:40.000 230 21198.84 12.58 42822.71 47782.53 2014-08-18 14:41:41.000 230 21198.88 12.59 42822.75 47782.56 2014-08-18 14:41:42.000 230 21198.89 12.59 42822.78 47782.60 2014-08-18 14:41:43.000 230 21198.86 12.58 42822.75 47782.58 2014-08-18 14:41:44.000 230 21198.86 12.58 42822.78 47782.62 2014-08-18 14:41:45.000 230 21198.89 12.59 42822.84 47782.65 2014-08-18 14:41:46.000 230 21198.90 12.59 42822.84 47782.66 2014-08-18 14:41:47.000 230 21198.85 12.59 42822.87 47782.66 2014-08-18 14:41:48.000 230 21198.86 12.63 42822.86 47782.67 2014-08-18 14:41:49.000 230 21198.86 12.63 42822.88 47782.67 2014-08-18 14:41:50.000 230 21198.87 12.65 42822.87 47782.65 2014-08-18 14:41:51.000 230 21198.88 12.67 42822.89 47782.70 2014-08-18 14:41:52.000 230 21198.89 12.68 42822.91 47782.72 2014-08-18 14:41:53.000 230 21198.91 12.67 42822.89 47782.72 2014-08-18 14:41:54.000 230 21198.89 12.69 42822.89 47782.71 2014-08-18 14:41:55.000 230 21198.89 12.70 42822.92 47782.72 2014-08-18 14:41:56.000 230 21198.93 12.69 42822.93 47782.71 2014-08-18 14:41:57.000 230 21198.91 12.69 42822.89 47782.72 2014-08-18 14:41:58.000 230 21198.89 12.72 42822.93 47782.76 2014-08-18 14:41:59.000 230 21198.91 12.74 42822.92 47782.75 2014-08-18 14:42:00.000 230 21198.89 12.75 42822.94 47782.74 2014-08-18 14:42:01.000 230 21198.87 12.75 42822.93 47782.75 2014-08-18 14:42:02.000 230 21198.87 12.74 42822.95 47782.74 2014-08-18 14:42:03.000 230 21198.87 12.76 42822.93 47782.74 2014-08-18 14:42:04.000 230 21198.89 12.78 42822.91 47782.74 2014-08-18 14:42:05.000 230 21198.92 12.81 42822.92 47782.77 2014-08-18 14:42:06.000 230 21198.89 12.81 42822.92 47782.75 2014-08-18 14:42:07.000 230 21198.87 12.81 42822.91 47782.74 2014-08-18 14:42:08.000 230 21198.87 12.82 42822.89 47782.71 2014-08-18 14:42:09.000 230 21198.87 12.84 42822.90 47782.67 2014-08-18 14:42:10.000 230 21198.86 12.85 42822.91 47782.68 2014-08-18 14:42:11.000 230 21198.83 12.88 42822.89 47782.67 2014-08-18 14:42:12.000 230 21198.83 12.90 42822.81 47782.63 2014-08-18 14:42:13.000 230 21198.82 12.84 42822.82 47782.64 2014-08-18 14:42:14.000 230 21198.86 12.79 42822.86 47782.64 2014-08-18 14:42:15.000 230 21198.91 12.74 42822.88 47782.67 2014-08-18 14:42:16.000 230 21198.97 12.71 42822.93 47782.72 2014-08-18 14:42:17.000 230 21198.98 12.70 42822.94 47782.76 2014-08-18 14:42:18.000 230 21198.98 12.69 42822.98 47782.77 2014-08-18 14:42:19.000 230 21199.00 12.69 42822.98 47782.82 2014-08-18 14:42:20.000 230 21199.02 12.69 42823.00 47782.84 2014-08-18 14:42:21.000 230 21199.03 12.68 42823.02 47782.87 2014-08-18 14:42:22.000 230 21199.07 12.67 42823.02 47782.90 2014-08-18 14:42:23.000 230 21199.09 12.68 42823.05 47782.94 2014-08-18 14:42:24.000 230 21199.09 12.68 42823.01 47782.93 2014-08-18 14:42:25.000 230 21199.11 12.67 42823.01 47782.92 2014-08-18 14:42:26.000 230 21199.11 12.67 42823.03 47782.96 2014-08-18 14:42:27.000 230 21199.13 12.66 42823.06 47782.96 2014-08-18 14:42:28.000 230 21199.15 12.67 42823.06 47783.00 2014-08-18 14:42:29.000 230 21199.18 12.68 42823.09 47782.99 2014-08-18 14:42:30.000 230 21199.21 12.65 42823.09 47783.01 2014-08-18 14:42:31.000 230 21199.21 12.61 42823.11 47783.02 2014-08-18 14:42:32.000 230 21199.23 12.58 42823.16 47783.06 2014-08-18 14:42:33.000 230 21199.26 12.55 42823.20 47783.08 2014-08-18 14:42:34.000 230 21199.29 12.50 42823.21 47783.15 2014-08-18 14:42:35.000 230 21199.29 12.49 42823.25 47783.19 2014-08-18 14:42:36.000 230 21199.30 12.47 42823.29 47783.21 2014-08-18 14:42:37.000 230 21199.35 12.50 42823.30 47783.24 2014-08-18 14:42:38.000 230 21199.39 12.53 42823.30 47783.29 2014-08-18 14:42:39.000 230 21199.42 12.53 42823.32 47783.32 2014-08-18 14:42:40.000 230 21199.49 12.51 42823.34 47783.33 2014-08-18 14:42:41.000 230 21199.45 12.50 42823.31 47783.35 2014-08-18 14:42:42.000 230 21199.46 12.48 42823.36 47783.38 2014-08-18 14:42:43.000 230 21199.49 12.47 42823.41 47783.40 2014-08-18 14:42:44.000 230 21199.49 12.46 42823.42 47783.44 2014-08-18 14:42:45.000 230 21199.50 12.46 42823.42 47783.45 2014-08-18 14:42:46.000 230 21199.56 12.43 42823.42 47783.49 2014-08-18 14:42:47.000 230 21199.61 12.40 42823.46 47783.52 2014-08-18 14:42:48.000 230 21199.64 12.39 42823.47 47783.53 2014-08-18 14:42:49.000 230 21199.67 12.36 42823.49 47783.59 2014-08-18 14:42:50.000 230 21199.69 12.34 42823.51 47783.61 2014-08-18 14:42:51.000 230 21199.71 12.32 42823.53 47783.64 2014-08-18 14:42:52.000 230 21199.73 12.28 42823.55 47783.66 2014-08-18 14:42:53.000 230 21199.76 12.26 42823.55 47783.69 2014-08-18 14:42:54.000 230 21199.76 12.25 42823.57 47783.71 2014-08-18 14:42:55.000 230 21199.74 12.24 42823.61 47783.71 2014-08-18 14:42:56.000 230 21199.80 12.28 42823.61 47783.73 2014-08-18 14:42:57.000 230 21199.83 12.31 42823.59 47783.74 2014-08-18 14:42:58.000 230 21199.85 12.34 42823.58 47783.77 2014-08-18 14:42:59.000 230 21199.82 12.37 42823.58 47783.76 2014-08-18 14:43:00.000 230 21199.86 12.36 42823.60 47783.79 2014-08-18 14:43:01.000 230 21199.89 12.35 42823.58 47783.77 2014-08-18 14:43:02.000 230 21199.89 12.34 42823.61 47783.78 2014-08-18 14:43:03.000 230 21199.87 12.38 42823.58 47783.79 2014-08-18 14:43:04.000 230 21199.87 12.39 42823.58 47783.80 2014-08-18 14:43:05.000 230 21199.88 12.44 42823.55 47783.78 2014-08-18 14:43:06.000 230 21199.91 12.49 42823.55 47783.76 2014-08-18 14:43:07.000 230 21199.89 12.51 42823.51 47783.74 2014-08-18 14:43:08.000 230 21199.88 12.49 42823.51 47783.71 2014-08-18 14:43:09.000 230 21199.82 12.46 42823.51 47783.68 2014-08-18 14:43:10.000 230 21199.82 12.44 42823.49 47783.68 2014-08-18 14:43:11.000 230 21199.85 12.45 42823.46 47783.67 2014-08-18 14:43:12.000 230 21199.86 12.43 42823.49 47783.68 2014-08-18 14:43:13.000 230 21199.87 12.40 42823.51 47783.67 2014-08-18 14:43:14.000 230 21199.89 12.42 42823.53 47783.67 2014-08-18 14:43:15.000 230 21199.88 12.44 42823.50 47783.70 2014-08-18 14:43:16.000 230 21199.91 12.42 42823.51 47783.70 2014-08-18 14:43:17.000 230 21199.91 12.42 42823.51 47783.69 2014-08-18 14:43:18.000 230 21199.96 12.40 42823.51 47783.73 2014-08-18 14:43:19.000 230 21199.99 12.41 42823.51 47783.72 2014-08-18 14:43:20.000 230 21200.04 12.40 42823.49 47783.75 2014-08-18 14:43:21.000 230 21200.06 12.39 42823.48 47783.76 2014-08-18 14:43:22.000 230 21200.06 12.37 42823.49 47783.77 2014-08-18 14:43:23.000 230 21200.10 12.31 42823.49 47783.80 2014-08-18 14:43:24.000 230 21200.12 12.27 42823.51 47783.82 2014-08-18 14:43:25.000 230 21200.13 12.23 42823.57 47783.85 2014-08-18 14:43:26.000 230 21200.12 12.18 42823.61 47783.85 2014-08-18 14:43:27.000 230 21200.09 12.12 42823.67 47783.91 2014-08-18 14:43:28.000 230 21200.09 12.07 42823.71 47783.92 2014-08-18 14:43:29.000 230 21200.13 12.02 42823.68 47783.98 2014-08-18 14:43:30.000 230 21200.12 11.97 42823.72 47784.00 2014-08-18 14:43:31.000 230 21200.09 11.94 42823.79 47784.03 2014-08-18 14:43:32.000 230 21200.07 11.92 42823.79 47784.05 2014-08-18 14:43:33.000 230 21200.06 11.90 42823.81 47784.07 2014-08-18 14:43:34.000 230 21200.12 11.95 42823.81 47784.08 2014-08-18 14:43:35.000 230 21200.15 11.97 42823.79 47784.11 2014-08-18 14:43:36.000 230 21200.14 12.01 42823.78 47784.08 2014-08-18 14:43:37.000 230 21200.13 11.99 42823.76 47784.06 2014-08-18 14:43:38.000 230 21200.13 12.00 42823.73 47784.03 2014-08-18 14:43:39.000 230 21200.16 12.00 42823.71 47784.02 2014-08-18 14:43:40.000 230 21200.17 12.00 42823.69 47784.02 2014-08-18 14:43:41.000 230 21200.18 11.98 42823.67 47784.02 2014-08-18 14:43:42.000 230 21200.21 11.94 42823.67 47784.01 2014-08-18 14:43:43.000 230 21200.21 11.90 42823.68 47784.00 2014-08-18 14:43:44.000 230 21200.19 11.87 42823.71 47784.01 2014-08-18 14:43:45.000 230 21200.16 11.86 42823.73 47784.01 2014-08-18 14:43:46.000 230 21200.15 11.81 42823.78 47784.02 2014-08-18 14:43:47.000 230 21200.21 11.80 42823.75 47784.06 2014-08-18 14:43:48.000 230 21200.23 11.83 42823.77 47784.06 2014-08-18 14:43:49.000 230 21200.24 11.82 42823.77 47784.06 2014-08-18 14:43:50.000 230 21200.26 11.83 42823.74 47784.08 2014-08-18 14:43:51.000 230 21200.26 11.84 42823.74 47784.08 2014-08-18 14:43:52.000 230 21200.26 11.81 42823.77 47784.09 2014-08-18 14:43:53.000 230 21200.28 11.79 42823.75 47784.07 2014-08-18 14:43:54.000 230 21200.28 11.77 42823.75 47784.07 2014-08-18 14:43:55.000 230 21200.26 11.77 42823.76 47784.08 2014-08-18 14:43:56.000 230 21200.27 11.77 42823.76 47784.09 2014-08-18 14:43:57.000 230 21200.29 11.77 42823.74 47784.10 2014-08-18 14:43:58.000 230 21200.31 11.80 42823.70 47784.08 2014-08-18 14:43:59.000 230 21200.27 11.82 42823.69 47784.08 2014-08-18 14:44:00.000 230 21200.26 11.82 42823.73 47784.06 2014-08-18 14:44:01.000 230 21200.26 11.82 42823.72 47784.05 2014-08-18 14:44:02.000 230 21200.27 11.83 42823.68 47784.04 2014-08-18 14:44:03.000 230 21200.31 11.82 42823.66 47784.02 2014-08-18 14:44:04.000 230 21200.32 11.81 42823.68 47784.06 2014-08-18 14:44:05.000 230 21200.35 11.81 42823.70 47784.05 2014-08-18 14:44:06.000 230 21200.33 11.82 42823.69 47784.06 2014-08-18 14:44:07.000 230 21200.29 11.84 42823.67 47784.04 2014-08-18 14:44:08.000 230 21200.27 11.84 42823.70 47784.06 2014-08-18 14:44:09.000 230 21200.23 11.83 42823.64 47784.01 2014-08-18 14:44:10.000 230 21200.24 11.87 42823.67 47783.98 2014-08-18 14:44:11.000 230 21200.21 11.87 42823.67 47783.98 2014-08-18 14:44:12.000 230 21200.22 11.88 42823.63 47783.94 2014-08-18 14:44:13.000 230 21200.20 11.90 42823.64 47783.95 2014-08-18 14:44:14.000 230 21200.17 11.98 42823.64 47783.96 2014-08-18 14:44:15.000 230 21200.19 12.05 42823.58 47783.93 2014-08-18 14:44:16.000 230 21200.19 12.12 42823.51 47783.88 2014-08-18 14:44:17.000 230 21200.15 12.23 42823.47 47783.86 2014-08-18 14:44:18.000 230 21200.14 12.31 42823.38 47783.77 2014-08-18 14:44:19.000 230 21200.15 12.30 42823.33 47783.72 2014-08-18 14:44:20.000 230 21200.19 12.30 42823.32 47783.68 2014-08-18 14:44:21.000 230 21200.20 12.30 42823.31 47783.68 2014-08-18 14:44:22.000 230 21200.16 12.33 42823.32 47783.67 2014-08-18 14:44:23.000 230 21200.14 12.39 42823.29 47783.63 2014-08-18 14:44:24.000 230 21200.17 12.35 42823.26 47783.62 2014-08-18 14:44:25.000 230 21200.17 12.30 42823.30 47783.61 2014-08-18 14:44:26.000 230 21200.13 12.33 42823.33 47783.64 2014-08-18 14:44:27.000 230 21200.06 12.42 42823.31 47783.64 2014-08-18 14:44:28.000 230 21200.03 12.56 42823.22 47783.56 2014-08-18 14:44:29.000 230 21199.96 12.70 42823.12 47783.51 2014-08-18 14:44:30.000 230 21199.92 12.80 42823.05 47783.36 2014-08-18 14:44:31.000 230 21199.88 12.90 42822.97 47783.27 2014-08-18 14:44:32.000 230 21199.85 12.91 42822.88 47783.20 2014-08-18 14:44:33.000 230 21199.86 12.90 42822.80 47783.14 2014-08-18 14:44:34.000 230 21199.91 12.82 42822.80 47783.11 2014-08-18 14:44:35.000 230 21199.94 12.76 42822.80 47783.15 2014-08-18 14:44:36.000 230 21199.94 12.76 42822.86 47783.15 2014-08-18 14:44:37.000 230 21199.94 12.75 42822.86 47783.19 2014-08-18 14:44:38.000 230 21199.90 12.76 42822.85 47783.18 2014-08-18 14:44:39.000 230 21199.87 12.81 42822.86 47783.19 2014-08-18 14:44:40.000 230 21199.87 12.83 42822.86 47783.14 2014-08-18 14:44:41.000 230 21199.85 12.85 42822.82 47783.12 2014-08-18 14:44:42.000 230 21199.83 12.83 42822.81 47783.11 2014-08-18 14:44:43.000 230 21199.86 12.81 42822.84 47783.10 2014-08-18 14:44:44.000 230 21199.86 12.81 42822.83 47783.12 2014-08-18 14:44:45.000 230 21199.88 12.77 42822.85 47783.10 2014-08-18 14:44:46.000 230 21199.90 12.71 42822.85 47783.13 2014-08-18 14:44:47.000 230 21199.91 12.65 42822.88 47783.16 2014-08-18 14:44:48.000 230 21199.90 12.65 42822.96 47783.20 2014-08-18 14:44:49.000 230 21199.89 12.73 42822.97 47783.22 2014-08-18 14:44:50.000 230 21199.85 12.78 42822.94 47783.23 2014-08-18 14:44:51.000 230 21199.86 12.78 42822.88 47783.21 2014-08-18 14:44:52.000 230 21199.87 12.78 42822.88 47783.19 2014-08-18 14:44:53.000 230 21199.88 12.79 42822.90 47783.19 2014-08-18 14:44:54.000 230 21199.89 12.85 42822.86 47783.19 2014-08-18 14:44:55.000 230 21199.92 12.87 42822.85 47783.18 2014-08-18 14:44:56.000 230 21199.93 12.81 42822.86 47783.17 2014-08-18 14:44:57.000 230 21199.95 12.72 42822.89 47783.21 2014-08-18 14:44:58.000 230 21200.00 12.67 42822.95 47783.27 2014-08-18 14:44:59.000 230 21200.03 12.64 42823.02 47783.30 2014-08-18 14:45:00.000 230 21200.01 12.67 42823.05 47783.35 2014-08-18 14:45:01.000 230 21199.96 12.70 42823.03 47783.38 2014-08-18 14:45:02.000 230 21199.94 12.74 42823.02 47783.36 2014-08-18 14:45:03.000 230 21199.95 12.74 42822.99 47783.36 2014-08-18 14:45:04.000 230 21199.95 12.74 42823.02 47783.36 2014-08-18 14:45:05.000 230 21199.91 12.73 42823.02 47783.34 2014-08-18 14:45:06.000 230 21199.92 12.69 42823.04 47783.32 2014-08-18 14:45:07.000 230 21199.99 12.61 42823.06 47783.34 2014-08-18 14:45:08.000 230 21200.01 12.46 42823.12 47783.42 2014-08-18 14:45:09.000 230 21200.03 12.30 42823.18 47783.45 2014-08-18 14:45:10.000 230 21200.00 12.18 42823.23 47783.53 2014-08-18 14:45:11.000 230 21200.00 12.14 42823.30 47783.57 2014-08-18 14:45:12.000 230 21199.96 12.13 42823.30 47783.61 2014-08-18 14:45:13.000 230 21199.95 12.10 42823.30 47783.62 2014-08-18 14:45:14.000 230 21199.95 12.11 42823.31 47783.60 2014-08-18 14:45:15.000 230 21199.97 12.11 42823.30 47783.60 2014-08-18 14:45:16.000 230 21199.95 12.05 42823.31 47783.59 2014-08-18 14:45:17.000 230 21199.93 11.99 42823.32 47783.59 2014-08-18 14:45:18.000 230 21199.93 11.95 42823.35 47783.61 2014-08-18 14:45:19.000 230 21199.95 11.92 42823.38 47783.64 2014-08-18 14:45:20.000 230 21200.00 11.92 42823.41 47783.65 2014-08-18 14:45:21.000 230 21200.02 11.94 42823.43 47783.71 2014-08-18 14:45:22.000 230 21200.00 11.98 42823.45 47783.74 2014-08-18 14:45:23.000 230 21200.01 12.03 42823.47 47783.75 2014-08-18 14:45:24.000 230 21200.04 12.08 42823.48 47783.76 2014-08-18 14:45:25.000 230 21200.04 12.15 42823.49 47783.78 2014-08-18 14:45:26.000 230 21200.03 12.19 42823.46 47783.78 2014-08-18 14:45:27.000 230 21200.06 12.20 42823.47 47783.80 2014-08-18 14:45:28.000 230 21200.00 12.20 42823.49 47783.80 2014-08-18 14:45:29.000 230 21199.97 12.19 42823.50 47783.81 2014-08-18 14:45:30.000 230 21199.95 12.20 42823.46 47783.81 2014-08-18 14:45:31.000 230 21199.93 12.22 42823.45 47783.77 2014-08-18 14:45:32.000 230 21199.94 12.26 42823.42 47783.74 2014-08-18 14:45:33.000 230 21199.89 12.27 42823.42 47783.72 2014-08-18 14:45:34.000 230 21199.89 12.29 42823.40 47783.69 2014-08-18 14:45:35.000 230 21199.91 12.26 42823.38 47783.66 2014-08-18 14:45:36.000 230 21199.91 12.29 42823.35 47783.67 2014-08-18 14:45:37.000 230 21199.90 12.30 42823.35 47783.64 2014-08-18 14:45:38.000 230 21199.88 12.27 42823.35 47783.65 2014-08-18 14:45:39.000 230 21199.87 12.24 42823.37 47783.64 2014-08-18 14:45:40.000 230 21199.84 12.23 42823.39 47783.64 2014-08-18 14:45:41.000 230 21199.84 12.28 42823.39 47783.66 2014-08-18 14:45:42.000 230 21199.87 12.32 42823.41 47783.69 2014-08-18 14:45:43.000 230 21199.89 12.35 42823.43 47783.71 2014-08-18 14:45:44.000 230 21199.91 12.42 42823.45 47783.72 2014-08-18 14:45:45.000 230 21199.95 12.44 42823.44 47783.72 2014-08-18 14:45:46.000 230 21199.95 12.44 42823.46 47783.76 2014-08-18 14:45:47.000 230 21199.95 12.45 42823.46 47783.77 2014-08-18 14:45:48.000 230 21199.93 12.46 42823.44 47783.77 2014-08-18 14:45:49.000 230 21199.93 12.49 42823.46 47783.77 2014-08-18 14:45:50.000 230 21199.94 12.49 42823.47 47783.81 2014-08-18 14:45:51.000 230 21199.95 12.49 42823.46 47783.77 2014-08-18 14:45:52.000 230 21199.97 12.48 42823.45 47783.79 2014-08-18 14:45:53.000 230 21199.97 12.47 42823.46 47783.80 2014-08-18 14:45:54.000 230 21199.95 12.46 42823.47 47783.80 2014-08-18 14:45:55.000 230 21199.97 12.44 42823.49 47783.82 2014-08-18 14:45:56.000 230 21200.03 12.43 42823.48 47783.83 2014-08-18 14:45:57.000 230 21200.04 12.42 42823.48 47783.84 2014-08-18 14:45:58.000 230 21200.05 12.41 42823.52 47783.84 2014-08-18 14:45:59.000 230 21200.08 12.41 42823.56 47783.87 2014-08-18 14:46:00.000 230 21200.08 12.39 42823.57 47783.90 2014-08-18 14:46:01.000 230 21200.09 12.40 42823.56 47783.92 2014-08-18 14:46:02.000 230 21200.11 12.43 42823.57 47783.92 2014-08-18 14:46:03.000 230 21200.15 12.39 42823.59 47783.96 2014-08-18 14:46:04.000 230 21200.17 12.36 42823.63 47783.98 2014-08-18 14:46:05.000 230 21200.19 12.34 42823.68 47784.00 2014-08-18 14:46:06.000 230 21200.23 12.32 42823.68 47784.05 2014-08-18 14:46:07.000 230 21200.26 12.32 42823.71 47784.07 2014-08-18 14:46:08.000 230 21200.27 12.33 42823.72 47784.09 2014-08-18 14:46:09.000 230 21200.30 12.31 42823.76 47784.14 2014-08-18 14:46:10.000 230 21200.29 12.29 42823.79 47784.16 2014-08-18 14:46:11.000 230 21200.30 12.25 42823.78 47784.17 2014-08-18 14:46:12.000 230 21200.32 12.25 42823.80 47784.19 2014-08-18 14:46:13.000 230 21200.33 12.21 42823.84 47784.21 2014-08-18 14:46:14.000 230 21200.37 12.18 42823.84 47784.23 2014-08-18 14:46:15.000 230 21200.37 12.17 42823.83 47784.27 2014-08-18 14:46:16.000 230 21200.34 12.11 42823.88 47784.29 2014-08-18 14:46:17.000 230 21200.33 12.07 42823.89 47784.35 2014-08-18 14:46:18.000 230 21200.33 12.00 42823.92 47784.36 2014-08-18 14:46:19.000 230 21200.36 11.97 42823.93 47784.37 2014-08-18 14:46:20.000 230 21200.38 11.93 42823.93 47784.36 2014-08-18 14:46:21.000 230 21200.37 11.90 42823.94 47784.36 2014-08-18 14:46:22.000 230 21200.37 11.89 42823.93 47784.38 2014-08-18 14:46:23.000 230 21200.39 11.85 42823.95 47784.39 2014-08-18 14:46:24.000 230 21200.38 11.84 42823.95 47784.40 2014-08-18 14:46:25.000 230 21200.42 11.82 42823.98 47784.44 2014-08-18 14:46:26.000 230 21200.45 11.80 42823.98 47784.44 2014-08-18 14:46:27.000 230 21200.47 11.76 42824.03 47784.47 2014-08-18 14:46:28.000 230 21200.51 11.73 42824.05 47784.49 2014-08-18 14:46:29.000 230 21200.55 11.75 42824.06 47784.54 2014-08-18 14:46:30.000 230 21200.50 11.79 42824.07 47784.54 2014-08-18 14:46:31.000 230 21200.52 11.83 42824.06 47784.56 2014-08-18 14:46:32.000 230 21200.55 11.84 42824.05 47784.56 2014-08-18 14:46:33.000 230 21200.58 11.87 42824.05 47784.54 2014-08-18 14:46:34.000 230 21200.59 11.89 42824.03 47784.55 2014-08-18 14:46:35.000 230 21200.60 11.88 42824.03 47784.55 2014-08-18 14:46:36.000 230 21200.61 11.89 42823.99 47784.55 2014-08-18 14:46:37.000 230 21200.63 11.91 42824.00 47784.55 2014-08-18 14:46:38.000 230 21200.66 11.92 42824.00 47784.56 2014-08-18 14:46:39.000 230 21200.66 11.98 42824.01 47784.57 2014-08-18 14:46:40.000 230 21200.65 12.01 42824.02 47784.55 2014-08-18 14:46:41.000 230 21200.65 12.04 42824.02 47784.55 2014-08-18 14:46:42.000 230 21200.65 12.06 42824.00 47784.59 2014-08-18 14:46:43.000 230 21200.64 12.07 42824.02 47784.58 2014-08-18 14:46:44.000 230 21200.63 12.09 42824.03 47784.60 2014-08-18 14:46:45.000 230 21200.62 12.11 42824.06 47784.57 2014-08-18 14:46:46.000 230 21200.64 12.12 42824.03 47784.57 2014-08-18 14:46:47.000 230 21200.64 12.12 42824.06 47784.58 2014-08-18 14:46:48.000 230 21200.62 12.11 42824.04 47784.59 2014-08-18 14:46:49.000 230 21200.63 12.10 42824.02 47784.60 2014-08-18 14:46:50.000 230 21200.63 12.10 42824.02 47784.59 2014-08-18 14:46:51.000 230 21200.63 12.08 42824.03 47784.59 2014-08-18 14:46:52.000 230 21200.65 12.06 42824.04 47784.59 2014-08-18 14:46:53.000 230 21200.65 12.04 42824.06 47784.61 2014-08-18 14:46:54.000 230 21200.67 12.02 42824.07 47784.66 2014-08-18 14:46:55.000 230 21200.69 12.02 42824.10 47784.65 2014-08-18 14:46:56.000 230 21200.68 11.98 42824.14 47784.70 2014-08-18 14:46:57.000 230 21200.69 11.97 42824.16 47784.71 2014-08-18 14:46:58.000 230 21200.74 11.97 42824.17 47784.71 2014-08-18 14:46:59.000 230 21200.76 11.98 42824.15 47784.75 2014-08-18 14:47:00.000 230 21200.72 12.04 42824.18 47784.73 2014-08-18 14:47:01.000 230 21200.69 12.10 42824.14 47784.72 2014-08-18 14:47:02.000 230 21200.69 12.10 42824.12 47784.71 2014-08-18 14:47:03.000 230 21200.69 12.09 42824.09 47784.68 2014-08-18 14:47:04.000 230 21200.70 12.08 42824.08 47784.67 2014-08-18 14:47:05.000 230 21200.71 12.08 42824.08 47784.64 2014-08-18 14:47:06.000 230 21200.68 12.07 42824.05 47784.65 2014-08-18 14:47:07.000 230 21200.66 12.07 42824.04 47784.64 2014-08-18 14:47:08.000 230 21200.62 12.08 42824.04 47784.62 2014-08-18 14:47:09.000 230 21200.62 12.09 42824.02 47784.59 2014-08-18 14:47:10.000 230 21200.61 12.10 42824.05 47784.57 2014-08-18 14:47:11.000 230 21200.60 12.11 42824.04 47784.58 2014-08-18 14:47:12.000 230 21200.61 12.12 42824.05 47784.57 2014-08-18 14:47:13.000 230 21200.61 12.14 42824.04 47784.60 2014-08-18 14:47:14.000 230 21200.63 12.15 42824.05 47784.59 2014-08-18 14:47:15.000 230 21200.60 12.18 42824.04 47784.59 2014-08-18 14:47:16.000 230 21200.62 12.22 42824.03 47784.55 2014-08-18 14:47:17.000 230 21200.59 12.27 42824.00 47784.53 2014-08-18 14:47:18.000 230 21200.60 12.30 42824.01 47784.51 2014-08-18 14:47:19.000 230 21200.61 12.30 42823.98 47784.51 2014-08-18 14:47:20.000 230 21200.64 12.33 42823.93 47784.47 2014-08-18 14:47:21.000 230 21200.65 12.34 42823.90 47784.46 2014-08-18 14:47:22.000 230 21200.65 12.33 42823.92 47784.46 2014-08-18 14:47:23.000 230 21200.67 12.31 42823.92 47784.43 2014-08-18 14:47:24.000 230 21200.67 12.25 42823.94 47784.48 2014-08-18 14:47:25.000 230 21200.63 12.22 42823.94 47784.47 2014-08-18 14:47:26.000 230 21200.67 12.22 42823.97 47784.47 2014-08-18 14:47:27.000 230 21200.65 12.22 42824.02 47784.51 2014-08-18 14:47:28.000 230 21200.66 12.29 42824.01 47784.52 2014-08-18 14:47:29.000 230 21200.67 12.33 42823.98 47784.53 2014-08-18 14:47:30.000 230 21200.65 12.42 42823.90 47784.52 2014-08-18 14:47:31.000 230 21200.66 12.44 42823.89 47784.47 2014-08-18 14:47:32.000 230 21200.67 12.44 42823.89 47784.46 2014-08-18 14:47:33.000 230 21200.69 12.43 42823.90 47784.42 2014-08-18 14:47:34.000 230 21200.73 12.43 42823.87 47784.45 2014-08-18 14:47:35.000 230 21200.78 12.40 42823.90 47784.44 2014-08-18 14:47:36.000 230 21200.79 12.40 42823.88 47784.47 2014-08-18 14:47:37.000 230 21200.79 12.37 42823.89 47784.47 2014-08-18 14:47:38.000 230 21200.81 12.31 42823.90 47784.47 2014-08-18 14:47:39.000 230 21200.76 12.29 42823.89 47784.44 2014-08-18 14:47:40.000 230 21200.72 12.29 42823.84 47784.41 2014-08-18 14:47:41.000 230 21200.67 12.29 42823.82 47784.40 2014-08-18 14:47:42.000 230 21200.67 12.28 42823.80 47784.35 2014-08-18 14:47:43.000 230 21200.64 12.29 42823.78 47784.33 2014-08-18 14:47:44.000 230 21200.63 12.32 42823.76 47784.28 2014-08-18 14:47:45.000 230 21200.63 12.35 42823.76 47784.28 2014-08-18 14:47:46.000 230 21200.58 12.36 42823.74 47784.26 2014-08-18 14:47:47.000 230 21200.55 12.46 42823.72 47784.25 2014-08-18 14:47:48.000 230 21200.48 12.56 42823.65 47784.20 2014-08-18 14:47:49.000 230 21200.48 12.63 42823.61 47784.13 2014-08-18 14:47:50.000 230 21200.47 12.68 42823.59 47784.09 2014-08-18 14:47:51.000 230 21200.49 12.71 42823.56 47784.04 2014-08-18 14:47:52.000 230 21200.50 12.72 42823.56 47784.02 2014-08-18 14:47:53.000 230 21200.54 12.72 42823.54 47784.01 2014-08-18 14:47:54.000 230 21200.57 12.70 42823.53 47784.02 2014-08-18 14:47:55.000 230 21200.64 12.65 42823.58 47784.08 2014-08-18 14:47:56.000 230 21200.67 12.62 42823.68 47784.16 2014-08-18 14:47:57.000 230 21200.70 12.63 42823.74 47784.23 2014-08-18 14:47:58.000 230 21200.73 12.66 42823.76 47784.29 2014-08-18 14:47:59.000 230 21200.75 12.67 42823.80 47784.35 2014-08-18 14:48:00.000 230 21200.78 12.70 42823.84 47784.35 2014-08-18 14:48:01.000 230 21200.80 12.70 42823.83 47784.39 2014-08-18 14:48:02.000 230 21200.82 12.70 42823.81 47784.42 2014-08-18 14:48:03.000 230 21200.83 12.73 42823.86 47784.42 2014-08-18 14:48:04.000 230 21200.89 12.75 42823.87 47784.46 2014-08-18 14:48:05.000 230 21200.91 12.77 42823.85 47784.45 2014-08-18 14:48:06.000 230 21200.95 12.78 42823.81 47784.43 2014-08-18 14:48:07.000 230 21200.95 12.76 42823.82 47784.45 2014-08-18 14:48:08.000 230 21200.99 12.77 42823.79 47784.46 2014-08-18 14:48:09.000 230 21200.99 12.75 42823.77 47784.47 2014-08-18 14:48:10.000 230 21201.01 12.76 42823.81 47784.49 2014-08-18 14:48:11.000 230 21201.07 12.78 42823.81 47784.52 2014-08-18 14:48:12.000 230 21201.09 12.77 42823.79 47784.52 2014-08-18 14:48:13.000 230 21201.15 12.74 42823.84 47784.53 2014-08-18 14:48:14.000 230 21201.19 12.73 42823.85 47784.56 2014-08-18 14:48:15.000 230 21201.22 12.71 42823.87 47784.59 2014-08-18 14:48:16.000 230 21201.25 12.70 42823.85 47784.60 2014-08-18 14:48:17.000 230 21201.28 12.70 42823.89 47784.61 2014-08-18 14:48:18.000 230 21201.30 12.69 42823.86 47784.64 2014-08-18 14:48:19.000 230 21201.30 12.67 42823.85 47784.68 2014-08-18 14:48:20.000 230 21201.32 12.64 42823.89 47784.69 2014-08-18 14:48:21.000 230 21201.33 12.61 42823.91 47784.71 2014-08-18 14:48:22.000 230 21201.37 12.53 42823.93 47784.74 2014-08-18 14:48:23.000 230 21201.43 12.44 42824.00 47784.81 2014-08-18 14:48:24.000 230 21201.50 12.39 42824.07 47784.87 2014-08-18 14:48:25.000 230 21201.53 12.35 42824.16 47784.96 2014-08-18 14:48:26.000 230 21201.53 12.32 42824.20 47785.01 2014-08-18 14:48:27.000 230 21201.49 12.34 42824.15 47785.04 2014-08-18 14:48:28.000 230 21201.53 12.34 42824.18 47785.07 2014-08-18 14:48:29.000 230 21201.54 12.33 42824.24 47785.12 2014-08-18 14:48:30.000 230 21201.56 12.32 42824.28 47785.13 2014-08-18 14:48:31.000 230 21201.58 12.31 42824.28 47785.15 2014-08-18 14:48:32.000 230 21201.60 12.27 42824.30 47785.16 2014-08-18 14:48:33.000 230 21201.58 12.26 42824.37 47785.18 2014-08-18 14:48:34.000 230 21201.57 12.25 42824.37 47785.19 2014-08-18 14:48:35.000 230 21201.58 12.27 42824.34 47785.19 2014-08-18 14:48:36.000 230 21201.60 12.28 42824.30 47785.24 2014-08-18 14:48:37.000 230 21201.64 12.30 42824.29 47785.25 2014-08-18 14:48:38.000 230 21201.67 12.31 42824.28 47785.24 2014-08-18 14:48:39.000 230 21201.67 12.33 42824.30 47785.25 2014-08-18 14:48:40.000 230 21201.70 12.32 42824.26 47785.23 2014-08-18 14:48:41.000 230 21201.69 12.27 42824.28 47785.21 2014-08-18 14:48:42.000 230 21201.66 12.26 42824.28 47785.20 2014-08-18 14:48:43.000 230 21201.64 12.26 42824.28 47785.18 2014-08-18 14:48:44.000 230 21201.61 12.24 42824.28 47785.18 2014-08-18 14:48:45.000 230 21201.59 12.27 42824.27 47785.15 2014-08-18 14:48:46.000 230 21201.58 12.30 42824.22 47785.15 2014-08-18 14:48:47.000 230 21201.57 12.27 42824.21 47785.11 2014-08-18 14:48:48.000 230 21201.55 12.28 42824.22 47785.10 2014-08-18 14:48:49.000 230 21201.55 12.26 42824.20 47785.09 2014-08-18 14:48:50.000 230 21201.56 12.28 42824.20 47785.08 2014-08-18 14:48:51.000 230 21201.54 12.26 42824.17 47785.05 2014-08-18 14:48:52.000 230 21201.56 12.26 42824.18 47785.07 2014-08-18 14:48:53.000 230 21201.58 12.28 42824.18 47785.05 2014-08-18 14:48:54.000 230 21201.57 12.31 42824.17 47785.04 2014-08-18 14:48:55.000 230 21201.57 12.34 42824.14 47785.05 2014-08-18 14:48:56.000 230 21201.56 12.35 42824.15 47785.05 2014-08-18 14:48:57.000 230 21201.54 12.39 42824.15 47785.01 2014-08-18 14:48:58.000 230 21201.54 12.42 42824.11 47785.02 2014-08-18 14:48:59.000 230 21201.53 12.41 42824.08 47785.00 2014-08-18 14:49:00.000 230 21201.51 12.42 42824.08 47784.98 2014-08-18 14:49:01.000 230 21201.47 12.39 42824.10 47784.98 2014-08-18 14:49:02.000 230 21201.49 12.38 42824.13 47784.97 2014-08-18 14:49:03.000 230 21201.47 12.37 42824.16 47785.02 2014-08-18 14:49:04.000 230 21201.46 12.35 42824.15 47784.98 2014-08-18 14:49:05.000 230 21201.46 12.37 42824.16 47785.00 2014-08-18 14:49:06.000 230 21201.47 12.40 42824.15 47785.04 2014-08-18 14:49:07.000 230 21201.47 12.41 42824.16 47785.02 2014-08-18 14:49:08.000 230 21201.44 12.42 42824.16 47785.02 2014-08-18 14:49:09.000 230 21201.41 12.38 42824.18 47785.01 2014-08-18 14:49:10.000 230 21201.38 12.36 42824.22 47785.02 2014-08-18 14:49:11.000 230 21201.36 12.38 42824.23 47785.04 2014-08-18 14:49:12.000 230 21201.36 12.43 42824.28 47785.06 2014-08-18 14:49:13.000 230 21201.40 12.45 42824.26 47785.05 2014-08-18 14:49:14.000 230 21201.38 12.45 42824.24 47785.08 2014-08-18 14:49:15.000 230 21201.38 12.44 42824.24 47785.05 2014-08-18 14:49:16.000 230 21201.37 12.46 42824.27 47785.06 2014-08-18 14:49:17.000 230 21201.35 12.46 42824.27 47785.06 2014-08-18 14:49:18.000 230 21201.29 12.42 42824.30 47785.05 2014-08-18 14:49:19.000 230 21201.25 12.39 42824.33 47785.05 2014-08-18 14:49:20.000 230 21201.19 12.41 42824.33 47785.05 2014-08-18 14:49:21.000 230 21201.14 12.45 42824.36 47785.04 2014-08-18 14:49:22.000 230 21201.10 12.49 42824.40 47785.03 2014-08-18 14:49:23.000 230 21201.10 12.55 42824.35 47784.99 2014-08-18 14:49:24.000 230 21201.11 12.58 42824.30 47784.98 2014-08-18 14:49:25.000 230 21201.05 12.62 42824.29 47784.94 2014-08-18 14:49:26.000 230 21201.00 12.66 42824.24 47784.93 2014-08-18 14:49:27.000 230 21200.98 12.71 42824.19 47784.87 2014-08-18 14:49:28.000 230 21200.92 12.74 42824.17 47784.81 2014-08-18 14:49:29.000 230 21200.92 12.74 42824.15 47784.76 2014-08-18 14:49:30.000 230 21200.91 12.75 42824.12 47784.74 2014-08-18 14:49:31.000 230 21200.90 12.75 42824.11 47784.72 2014-08-18 14:49:32.000 230 21200.90 12.72 42824.12 47784.72 2014-08-18 14:49:33.000 230 21200.87 12.75 42824.18 47784.71 2014-08-18 14:49:34.000 230 21200.79 12.77 42824.17 47784.71 2014-08-18 14:49:35.000 230 21200.76 12.78 42824.17 47784.68 2014-08-18 14:49:36.000 230 21200.76 12.79 42824.16 47784.66 2014-08-18 14:49:37.000 230 21200.74 12.79 42824.14 47784.66 2014-08-18 14:49:38.000 230 21200.73 12.77 42824.16 47784.64 2014-08-18 14:49:39.000 230 21200.71 12.76 42824.21 47784.65 2014-08-18 14:49:40.000 230 21200.71 12.73 42824.17 47784.65 2014-08-18 14:49:41.000 230 21200.70 12.69 42824.24 47784.70 2014-08-18 14:49:42.000 230 21200.75 12.64 42824.29 47784.74 2014-08-18 14:49:43.000 230 21200.76 12.62 42824.33 47784.80 2014-08-18 14:49:44.000 230 21200.78 12.57 42824.42 47784.87 2014-08-18 14:49:45.000 230 21200.79 12.54 42824.45 47784.92 2014-08-18 14:49:46.000 230 21200.78 12.53 42824.49 47784.97 2014-08-18 14:49:47.000 230 21200.79 12.55 42824.53 47785.01 2014-08-18 14:49:48.000 230 21200.77 12.57 42824.56 47785.04 2014-08-18 14:49:49.000 230 21200.77 12.58 42824.59 47785.05 2014-08-18 14:49:50.000 230 21200.80 12.60 42824.57 47785.07 2014-08-18 14:49:51.000 230 21200.82 12.60 42824.57 47785.09 2014-08-18 14:49:52.000 230 21200.82 12.59 42824.61 47785.10 2014-08-18 14:49:53.000 230 21200.85 12.57 42824.62 47785.12 2014-08-18 14:49:54.000 230 21200.85 12.59 42824.63 47785.11 2014-08-18 14:49:55.000 230 21200.85 12.62 42824.60 47785.14 2014-08-18 14:49:56.000 230 21200.84 12.65 42824.56 47785.13 2014-08-18 14:49:57.000 230 21200.75 12.67 42824.56 47785.14 2014-08-18 14:49:58.000 230 21200.74 12.64 42824.56 47785.11 2014-08-18 14:49:59.000 230 21200.73 12.61 42824.57 47785.10 2014-08-18 14:50:00.000 230 21200.69 12.61 42824.60 47785.09 2014-08-18 14:50:01.000 230 21200.68 12.63 42824.62 47785.11 2014-08-18 14:50:02.000 230 21200.66 12.63 42824.62 47785.12 2014-08-18 14:50:03.000 230 21200.66 12.62 42824.61 47785.13 2014-08-18 14:50:04.000 230 21200.67 12.65 42824.62 47785.14 2014-08-18 14:50:05.000 230 21200.67 12.66 42824.60 47785.11 2014-08-18 14:50:06.000 230 21200.64 12.68 42824.58 47785.12 2014-08-18 14:50:07.000 230 21200.65 12.70 42824.61 47785.10 2014-08-18 14:50:08.000 230 21200.70 12.68 42824.60 47785.11 2014-08-18 14:50:09.000 230 21200.72 12.67 42824.59 47785.08 2014-08-18 14:50:10.000 230 21200.76 12.66 42824.59 47785.12 2014-08-18 14:50:11.000 230 21200.77 12.63 42824.65 47785.13 2014-08-18 14:50:12.000 230 21200.79 12.63 42824.62 47785.16 2014-08-18 14:50:13.000 230 21200.82 12.60 42824.63 47785.17 2014-08-18 14:50:14.000 230 21200.84 12.58 42824.64 47785.18 2014-08-18 14:50:15.000 230 21200.80 12.60 42824.64 47785.20 2014-08-18 14:50:16.000 230 21200.79 12.59 42824.66 47785.18 2014-08-18 14:50:17.000 230 21200.80 12.61 42824.64 47785.19 2014-08-18 14:50:18.000 230 21200.79 12.57 42824.65 47785.18 2014-08-18 14:50:19.000 230 21200.75 12.57 42824.65 47785.18 2014-08-18 14:50:20.000 230 21200.73 12.58 42824.66 47785.16 2014-08-18 14:50:21.000 230 21200.73 12.56 42824.67 47785.15 2014-08-18 14:50:22.000 230 21200.68 12.57 42824.62 47785.16 2014-08-18 14:50:23.000 230 21200.67 12.58 42824.65 47785.13 2014-08-18 14:50:24.000 230 21200.65 12.57 42824.70 47785.15 2014-08-18 14:50:25.000 230 21200.66 12.58 42824.69 47785.14 2014-08-18 14:50:26.000 230 21200.66 12.59 42824.68 47785.14 2014-08-18 14:50:27.000 230 21200.65 12.59 42824.67 47785.15 2014-08-18 14:50:28.000 230 21200.64 12.59 42824.67 47785.10 2014-08-18 14:50:29.000 230 21200.59 12.61 42824.66 47785.11 2014-08-18 14:50:30.000 230 21200.53 12.65 42824.61 47785.10 2014-08-18 14:50:31.000 230 21200.51 12.73 42824.57 47785.04 2014-08-18 14:50:32.000 230 21200.43 12.80 42824.53 47784.98 2014-08-18 14:50:33.000 230 21200.37 12.82 42824.48 47784.88 2014-08-18 14:50:34.000 230 21200.34 12.81 42824.44 47784.82 2014-08-18 14:50:35.000 230 21200.29 12.77 42824.41 47784.78 2014-08-18 14:50:36.000 230 21200.30 12.79 42824.40 47784.74 2014-08-18 14:50:37.000 230 21200.31 12.80 42824.36 47784.70 2014-08-18 14:50:38.000 230 21200.31 12.80 42824.39 47784.71 2014-08-18 14:50:39.000 230 21200.24 12.80 42824.39 47784.69 2014-08-18 14:50:40.000 230 21200.20 12.78 42824.38 47784.67 2014-08-18 14:50:41.000 230 21200.19 12.79 42824.36 47784.67 2014-08-18 14:50:42.000 230 21200.16 12.84 42824.36 47784.68 2014-08-18 14:50:43.000 230 21200.13 12.91 42824.32 47784.66 2014-08-18 14:50:44.000 230 21200.09 13.00 42824.27 47784.60 2014-08-18 14:50:45.000 230 21200.08 13.08 42824.27 47784.58 2014-08-18 14:50:46.000 230 21200.12 13.15 42824.20 47784.51 2014-08-18 14:50:47.000 230 21200.12 13.18 42824.16 47784.47 2014-08-18 14:50:48.000 230 21200.09 13.20 42824.13 47784.43 2014-08-18 14:50:49.000 230 21200.10 13.19 42824.14 47784.39 2014-08-18 14:50:50.000 230 21200.06 13.21 42824.11 47784.38 2014-08-18 14:50:51.000 230 21200.06 13.26 42824.10 47784.38 2014-08-18 14:50:52.000 230 21200.03 13.25 42824.13 47784.37 2014-08-18 14:50:53.000 230 21200.05 13.21 42824.12 47784.36 2014-08-18 14:50:54.000 230 21200.07 13.23 42824.12 47784.36 2014-08-18 14:50:55.000 230 21200.06 13.27 42824.14 47784.37 2014-08-18 14:50:56.000 230 21200.02 13.31 42824.14 47784.36 2014-08-18 14:50:57.000 230 21199.98 13.33 42824.13 47784.37 2014-08-18 14:50:58.000 230 21199.95 13.35 42824.11 47784.35 2014-08-18 14:50:59.000 230 21199.90 13.43 42824.11 47784.32 2014-08-18 14:51:00.000 230 21199.85 13.57 42824.06 47784.29 2014-08-18 14:51:01.000 230 21199.86 13.66 42823.95 47784.21 2014-08-18 14:51:02.000 230 21199.85 13.68 42823.89 47784.12 2014-08-18 14:51:03.000 230 21199.86 13.66 42823.87 47784.07 2014-08-18 14:51:04.000 230 21199.90 13.64 42823.86 47784.06 2014-08-18 14:51:05.000 230 21199.92 13.61 42823.84 47784.07 2014-08-18 14:51:06.000 230 21199.93 13.59 42823.87 47784.07 2014-08-18 14:51:07.000 230 21199.96 13.59 42823.92 47784.09 2014-08-18 14:51:08.000 230 21199.93 13.62 42823.93 47784.12 2014-08-18 14:51:09.000 230 21199.89 13.69 42823.91 47784.13 2014-08-18 14:51:10.000 230 21199.87 13.76 42823.90 47784.07 2014-08-18 14:51:11.000 230 21199.91 13.70 42823.88 47784.07 2014-08-18 14:51:12.000 230 21199.97 13.61 42823.92 47784.09 2014-08-18 14:51:13.000 230 21199.99 13.59 42824.00 47784.17 2014-08-18 14:51:14.000 230 21199.94 13.64 42824.04 47784.19 2014-08-18 14:51:15.000 230 21199.87 13.72 42823.99 47784.21 2014-08-18 14:51:16.000 230 21199.87 13.77 42823.97 47784.19 2014-08-18 14:51:17.000 230 21199.84 13.79 42823.97 47784.18 2014-08-18 14:51:18.000 230 21199.85 13.77 42823.99 47784.17 2014-08-18 14:51:19.000 230 21199.84 13.71 42824.03 47784.19 2014-08-18 14:51:20.000 230 21199.86 13.68 42824.03 47784.21 2014-08-18 14:51:21.000 230 21199.87 13.67 42824.06 47784.23 2014-08-18 14:51:22.000 230 21199.85 13.66 42824.09 47784.29 2014-08-18 14:51:23.000 230 21199.83 13.64 42824.12 47784.31 2014-08-18 14:51:24.000 230 21199.84 13.65 42824.16 47784.33 2014-08-18 14:51:25.000 230 21199.85 13.65 42824.16 47784.35 2014-08-18 14:51:26.000 230 21199.88 13.66 42824.19 47784.37 2014-08-18 14:51:27.000 230 21199.89 13.66 42824.20 47784.38 2014-08-18 14:51:28.000 230 21199.88 13.67 42824.23 47784.40 2014-08-18 14:51:29.000 230 21199.88 13.65 42824.18 47784.40 2014-08-18 14:51:30.000 230 21199.93 13.60 42824.21 47784.41 2014-08-18 14:51:31.000 230 21199.94 13.56 42824.27 47784.46 2014-08-18 14:51:32.000 230 21199.99 13.57 42824.25 47784.46 2014-08-18 14:51:33.000 230 21200.02 13.57 42824.30 47784.53 2014-08-18 14:51:34.000 230 21200.05 13.58 42824.29 47784.55 2014-08-18 14:51:35.000 230 21200.06 13.61 42824.30 47784.56 2014-08-18 14:51:36.000 230 21200.08 13.61 42824.28 47784.57 2014-08-18 14:51:37.000 230 21200.08 13.62 42824.26 47784.59 2014-08-18 14:51:38.000 230 21200.09 13.63 42824.26 47784.57 2014-08-18 14:51:39.000 230 21200.14 13.61 42824.32 47784.59 2014-08-18 14:51:40.000 230 21200.13 13.62 42824.31 47784.60 2014-08-18 14:51:41.000 230 21200.10 13.69 42824.27 47784.62 2014-08-18 14:51:42.000 230 21200.10 13.71 42824.27 47784.59 2014-08-18 14:51:43.000 230 21200.11 13.67 42824.28 47784.57 2014-08-18 14:51:44.000 230 21200.14 13.61 42824.28 47784.58 2014-08-18 14:51:45.000 230 21200.14 13.61 42824.29 47784.59 2014-08-18 14:51:46.000 230 21200.13 13.58 42824.35 47784.63 2014-08-18 14:51:47.000 230 21200.16 13.61 42824.38 47784.64 2014-08-18 14:51:48.000 230 21200.19 13.64 42824.37 47784.67 2014-08-18 14:51:49.000 230 21200.22 13.64 42824.33 47784.68 2014-08-18 14:51:50.000 230 21200.20 13.67 42824.33 47784.67 2014-08-18 14:51:51.000 230 21200.20 13.64 42824.35 47784.71 2014-08-18 14:51:52.000 230 21200.19 13.60 42824.37 47784.67 2014-08-18 14:51:53.000 230 21200.20 13.59 42824.39 47784.68 2014-08-18 14:51:54.000 230 21200.19 13.60 42824.38 47784.71 2014-08-18 14:51:55.000 230 21200.17 13.67 42824.35 47784.70 2014-08-18 14:51:56.000 230 21200.17 13.73 42824.31 47784.66 2014-08-18 14:51:57.000 230 21200.16 13.75 42824.27 47784.65 2014-08-18 14:51:58.000 230 21200.21 13.77 42824.25 47784.58 2014-08-18 14:51:59.000 230 21200.22 13.79 42824.20 47784.58 2014-08-18 14:52:00.000 230 21200.25 13.77 42824.19 47784.56 2014-08-18 14:52:01.000 230 21200.31 13.76 42824.16 47784.56 2014-08-18 14:52:02.000 230 21200.35 13.71 42824.18 47784.57 2014-08-18 14:52:03.000 230 21200.39 13.64 42824.19 47784.59 2014-08-18 14:52:04.000 230 21200.40 13.65 42824.23 47784.64 2014-08-18 14:52:05.000 230 21200.39 13.68 42824.23 47784.66 2014-08-18 14:52:06.000 230 21200.41 13.71 42824.24 47784.63 2014-08-18 14:52:07.000 230 21200.41 13.72 42824.21 47784.65 2014-08-18 14:52:08.000 230 21200.44 13.69 42824.22 47784.66 2014-08-18 14:52:09.000 230 21200.45 13.62 42824.25 47784.64 2014-08-18 14:52:10.000 230 21200.46 13.58 42824.24 47784.69 2014-08-18 14:52:11.000 230 21200.51 13.56 42824.26 47784.72 2014-08-18 14:52:12.000 230 21200.53 13.55 42824.26 47784.73 2014-08-18 14:52:13.000 230 21200.56 13.50 42824.28 47784.78 2014-08-18 14:52:14.000 230 21200.56 13.50 42824.32 47784.78 2014-08-18 14:52:15.000 230 21200.55 13.52 42824.27 47784.79 2014-08-18 14:52:16.000 230 21200.53 13.55 42824.26 47784.80 2014-08-18 14:52:17.000 230 21200.53 13.56 42824.23 47784.78 2014-08-18 14:52:18.000 230 21200.52 13.55 42824.27 47784.79 2014-08-18 14:52:19.000 230 21200.49 13.55 42824.27 47784.75 2014-08-18 14:52:20.000 230 21200.50 13.55 42824.26 47784.73 2014-08-18 14:52:21.000 230 21200.49 13.56 42824.24 47784.70 2014-08-18 14:52:22.000 230 21200.48 13.54 42824.23 47784.70 2014-08-18 14:52:23.000 230 21200.48 13.51 42824.21 47784.69 2014-08-18 14:52:24.000 230 21200.49 13.48 42824.24 47784.69 2014-08-18 14:52:25.000 230 21200.47 13.47 42824.27 47784.72 2014-08-18 14:52:26.000 230 21200.46 13.42 42824.26 47784.71 2014-08-18 14:52:27.000 230 21200.49 13.38 42824.31 47784.73 2014-08-18 14:52:28.000 230 21200.53 13.32 42824.35 47784.77 2014-08-18 14:52:29.000 230 21200.55 13.31 42824.37 47784.80 2014-08-18 14:52:30.000 230 21200.59 13.32 42824.41 47784.87 2014-08-18 14:52:31.000 230 21200.63 13.34 42824.44 47784.92 2014-08-18 14:52:32.000 230 21200.65 13.38 42824.42 47784.92 2014-08-18 14:52:33.000 230 21200.66 13.38 42824.41 47784.94 2014-08-18 14:52:34.000 230 21200.63 13.40 42824.42 47784.93 2014-08-18 14:52:35.000 230 21200.62 13.44 42824.42 47784.94 2014-08-18 14:52:36.000 230 21200.61 13.50 42824.36 47784.91 2014-08-18 14:52:37.000 230 21200.57 13.55 42824.33 47784.87 2014-08-18 14:52:38.000 230 21200.54 13.58 42824.32 47784.82 2014-08-18 14:52:39.000 230 21200.52 13.56 42824.31 47784.81 2014-08-18 14:52:40.000 230 21200.52 13.57 42824.30 47784.77 2014-08-18 14:52:41.000 230 21200.52 13.58 42824.31 47784.78 2014-08-18 14:52:42.000 230 21200.52 13.56 42824.32 47784.76 2014-08-18 14:52:43.000 230 21200.52 13.51 42824.33 47784.78 2014-08-18 14:52:44.000 230 21200.48 13.46 42824.34 47784.78 2014-08-18 14:52:45.000 230 21200.47 13.42 42824.40 47784.79 2014-08-18 14:52:46.000 230 21200.47 13.41 42824.41 47784.84 2014-08-18 14:52:47.000 230 21200.50 13.42 42824.44 47784.84 2014-08-18 14:52:48.000 230 21200.54 13.45 42824.45 47784.87 2014-08-18 14:52:49.000 230 21200.56 13.46 42824.41 47784.89 2014-08-18 14:52:50.000 230 21200.56 13.41 42824.42 47784.90 2014-08-18 14:52:51.000 230 21200.56 13.40 42824.42 47784.89 2014-08-18 14:52:52.000 230 21200.53 13.37 42824.45 47784.92 2014-08-18 14:52:53.000 230 21200.55 13.33 42824.49 47784.92 2014-08-18 14:52:54.000 230 21200.57 13.33 42824.51 47784.96 2014-08-18 14:52:55.000 230 21200.55 13.36 42824.50 47784.98 2014-08-18 14:52:56.000 230 21200.56 13.40 42824.50 47784.98 2014-08-18 14:52:57.000 230 21200.62 13.42 42824.48 47784.99 2014-08-18 14:52:58.000 230 21200.62 13.45 42824.48 47784.98 2014-08-18 14:52:59.000 230 21200.63 13.45 42824.49 47784.96 2014-08-18 14:53:00.000 230 21200.63 13.45 42824.48 47784.98 2014-08-18 14:53:01.000 230 21200.65 13.46 42824.49 47785.00 2014-08-18 14:53:02.000 230 21200.65 13.44 42824.53 47785.02 2014-08-18 14:53:03.000 230 21200.69 13.44 42824.51 47785.02 2014-08-18 14:53:04.000 230 21200.69 13.45 42824.53 47785.04 2014-08-18 14:53:05.000 230 21200.69 13.45 42824.55 47785.05 2014-08-18 14:53:06.000 230 21200.67 13.44 42824.57 47785.07 2014-08-18 14:53:07.000 230 21200.65 13.49 42824.55 47785.07 2014-08-18 14:53:08.000 230 21200.64 13.53 42824.56 47785.06 2014-08-18 14:53:09.000 230 21200.62 13.52 42824.58 47785.04 2014-08-18 14:53:10.000 230 21200.60 13.51 42824.55 47785.00 2014-08-18 14:53:11.000 230 21200.60 13.50 42824.52 47785.00 2014-08-18 14:53:12.000 230 21200.55 13.50 42824.52 47785.00 2014-08-18 14:53:13.000 230 21200.56 13.52 42824.51 47784.99 2014-08-18 14:53:14.000 230 21200.52 13.51 42824.49 47784.98 2014-08-18 14:53:15.000 230 21200.55 13.52 42824.50 47784.99 2014-08-18 14:53:16.000 230 21200.52 13.54 42824.51 47784.96 2014-08-18 14:53:17.000 230 21200.48 13.53 42824.53 47784.98 2014-08-18 14:53:18.000 230 21200.49 13.54 42824.52 47784.96 2014-08-18 14:53:19.000 230 21200.47 13.57 42824.51 47784.96 2014-08-18 14:53:20.000 230 21200.48 13.61 42824.48 47784.91 2014-08-18 14:53:21.000 230 21200.47 13.61 42824.45 47784.90 2014-08-18 14:53:22.000 230 21200.46 13.59 42824.44 47784.87 2014-08-18 14:53:23.000 230 21200.44 13.58 42824.42 47784.86 2014-08-18 14:53:24.000 230 21200.43 13.58 42824.43 47784.85 2014-08-18 14:53:25.000 230 21200.41 13.56 42824.44 47784.85 2014-08-18 14:53:26.000 230 21200.44 13.56 42824.48 47784.86 2014-08-18 14:53:27.000 230 21200.45 13.58 42824.48 47784.87 2014-08-18 14:53:28.000 230 21200.39 13.64 42824.48 47784.86 2014-08-18 14:53:29.000 230 21200.33 13.63 42824.47 47784.88 2014-08-18 14:53:30.000 230 21200.31 13.65 42824.48 47784.85 2014-08-18 14:53:31.000 230 21200.29 13.63 42824.51 47784.83 2014-08-18 14:53:32.000 230 21200.30 13.65 42824.53 47784.87 2014-08-18 14:53:33.000 230 21200.23 13.69 42824.54 47784.85 2014-08-18 14:53:34.000 230 21200.20 13.67 42824.56 47784.85 2014-08-18 14:53:35.000 230 21200.15 13.68 42824.53 47784.83 2014-08-18 14:53:36.000 230 21200.13 13.64 42824.58 47784.83 2014-08-18 14:53:37.000 230 21200.15 13.64 42824.59 47784.84 2014-08-18 14:53:38.000 230 21200.19 13.64 42824.59 47784.86 2014-08-18 14:53:39.000 230 21200.20 13.64 42824.64 47784.89 2014-08-18 14:53:40.000 230 21200.25 13.64 42824.69 47784.93 2014-08-18 14:53:41.000 230 21200.30 13.65 42824.71 47784.95 2014-08-18 14:53:42.000 230 21200.34 13.63 42824.70 47785.00 2014-08-18 14:53:43.000 230 21200.36 13.64 42824.74 47785.02 2014-08-18 14:53:44.000 230 21200.39 13.64 42824.75 47785.07 2014-08-18 14:53:45.000 230 21200.37 13.65 42824.75 47785.08 2014-08-18 14:53:46.000 230 21200.40 13.70 42824.74 47785.10 2014-08-18 14:53:47.000 230 21200.40 13.74 42824.74 47785.12 2014-08-18 14:53:48.000 230 21200.37 13.80 42824.69 47785.09 2014-08-18 14:53:49.000 230 21200.36 13.84 42824.69 47785.09 2014-08-18 14:53:50.000 230 21200.30 13.89 42824.69 47785.03 2014-08-18 14:53:51.000 230 21200.30 13.91 42824.66 47785.00 2014-08-18 14:53:52.000 230 21200.27 13.95 42824.62 47784.97 2014-08-18 14:53:53.000 230 21200.24 13.96 42824.61 47784.95 2014-08-18 14:53:54.000 230 21200.18 13.95 42824.62 47784.94 2014-08-18 14:53:55.000 230 21200.17 13.97 42824.60 47784.92 2014-08-18 14:53:56.000 230 21200.14 13.98 42824.62 47784.88 2014-08-18 14:53:57.000 230 21200.05 14.08 42824.60 47784.85 2014-08-18 14:53:58.000 230 21200.00 14.17 42824.52 47784.82 2014-08-18 14:53:59.000 230 21199.99 14.22 42824.43 47784.71 2014-08-18 14:54:00.000 230 21200.00 14.27 42824.36 47784.65 2014-08-18 14:54:01.000 230 21199.98 14.32 42824.35 47784.60 2014-08-18 14:54:02.000 230 21199.95 14.31 42824.35 47784.56 2014-08-18 14:54:03.000 230 21199.91 14.31 42824.31 47784.51 2014-08-18 14:54:04.000 230 21199.90 14.35 42824.28 47784.50 2014-08-18 14:54:05.000 230 21199.93 14.39 42824.29 47784.50 2014-08-18 14:54:06.000 230 21199.92 14.41 42824.27 47784.47 2014-08-18 14:54:07.000 230 21199.93 14.41 42824.25 47784.48 2014-08-18 14:54:08.000 230 21199.96 14.40 42824.25 47784.46 2014-08-18 14:54:09.000 230 21199.98 14.40 42824.27 47784.47 2014-08-18 14:54:10.000 230 21199.99 14.36 42824.31 47784.48 2014-08-18 14:54:11.000 230 21200.00 14.33 42824.31 47784.47 2014-08-18 14:54:12.000 230 21200.07 14.28 42824.35 47784.53 2014-08-18 14:54:13.000 230 21200.10 14.26 42824.36 47784.55 2014-08-18 14:54:14.000 230 21200.11 14.24 42824.39 47784.58 2014-08-18 14:54:15.000 230 21200.11 14.18 42824.40 47784.63 2014-08-18 14:54:16.000 230 21200.11 14.13 42824.46 47784.68 2014-08-18 14:54:17.000 230 21200.12 14.12 42824.46 47784.67 2014-08-18 14:54:18.000 230 21200.14 14.12 42824.46 47784.72 2014-08-18 14:54:19.000 230 21200.10 14.13 42824.49 47784.76 2014-08-18 14:54:20.000 230 21200.09 14.13 42824.52 47784.76 2014-08-18 14:54:21.000 230 21200.06 14.13 42824.55 47784.78 2014-08-18 14:54:22.000 230 21200.06 14.13 42824.53 47784.76 2014-08-18 14:54:23.000 230 21200.07 14.10 42824.56 47784.78 2014-08-18 14:54:24.000 230 21200.06 14.07 42824.60 47784.77 2014-08-18 14:54:25.000 230 21200.02 14.06 42824.62 47784.80 2014-08-18 14:54:26.000 230 21200.05 14.03 42824.63 47784.82 2014-08-18 14:54:27.000 230 21200.08 14.05 42824.66 47784.84 2014-08-18 14:54:28.000 230 21200.05 14.05 42824.67 47784.88 2014-08-18 14:54:29.000 230 21200.06 14.04 42824.69 47784.89 2014-08-18 14:54:30.000 230 21200.08 14.02 42824.71 47784.91 2014-08-18 14:54:31.000 230 21200.08 14.05 42824.69 47784.89 2014-08-18 14:54:32.000 230 21200.11 14.06 42824.68 47784.90 2014-08-18 14:54:33.000 230 21200.11 14.06 42824.67 47784.91 2014-08-18 14:54:34.000 230 21200.10 14.07 42824.67 47784.91 2014-08-18 14:54:35.000 230 21200.09 14.09 42824.63 47784.93 2014-08-18 14:54:36.000 230 21200.09 14.11 42824.63 47784.91 2014-08-18 14:54:37.000 230 21200.07 14.14 42824.62 47784.85 2014-08-18 14:54:38.000 230 21200.07 14.14 42824.60 47784.86 2014-08-18 14:54:39.000 230 21200.04 14.14 42824.58 47784.86 2014-08-18 14:54:40.000 230 21200.03 14.15 42824.57 47784.83 2014-08-18 14:54:41.000 230 21200.04 14.18 42824.57 47784.82 2014-08-18 14:54:42.000 230 21200.03 14.18 42824.56 47784.80 2014-08-18 14:54:43.000 230 21200.02 14.20 42824.56 47784.79 2014-08-18 14:54:44.000 230 21200.01 14.25 42824.53 47784.77 2014-08-18 14:54:45.000 230 21200.00 14.27 42824.52 47784.75 2014-08-18 14:54:46.000 230 21200.00 14.34 42824.51 47784.75 2014-08-18 14:54:47.000 230 21200.02 14.38 42824.48 47784.72 2014-08-18 14:54:48.000 230 21199.99 14.41 42824.44 47784.69 2014-08-18 14:54:49.000 230 21199.93 14.46 42824.41 47784.67 2014-08-18 14:54:50.000 230 21199.87 14.46 42824.40 47784.61 2014-08-18 14:54:51.000 230 21199.89 14.45 42824.38 47784.56 2014-08-18 14:54:52.000 230 21199.84 14.46 42824.40 47784.55 2014-08-18 14:54:53.000 230 21199.82 14.46 42824.38 47784.53 2014-08-18 14:54:54.000 230 21199.82 14.45 42824.36 47784.52 2014-08-18 14:54:55.000 230 21199.80 14.45 42824.33 47784.51 2014-08-18 14:54:56.000 230 21199.81 14.48 42824.34 47784.53 2014-08-18 14:54:57.000 230 21199.83 14.48 42824.34 47784.49 2014-08-18 14:54:58.000 230 21199.82 14.50 42824.33 47784.50 2014-08-18 14:54:59.000 230 21199.82 14.52 42824.33 47784.51 2014-08-18 14:55:00.000 230 21199.86 14.50 42824.33 47784.49 2014-08-18 14:55:01.000 230 21199.87 14.51 42824.30 47784.50 2014-08-18 14:55:02.000 230 21199.88 14.51 42824.30 47784.50 2014-08-18 14:55:03.000 230 21199.86 14.51 42824.30 47784.47 2014-08-18 14:55:04.000 230 21199.87 14.53 42824.30 47784.48 2014-08-18 14:55:05.000 230 21199.89 14.53 42824.28 47784.49 2014-08-18 14:55:06.000 230 21199.90 14.52 42824.28 47784.50 2014-08-18 14:55:07.000 230 21199.89 14.52 42824.31 47784.49 2014-08-18 14:55:08.000 230 21199.87 14.50 42824.35 47784.50 2014-08-18 14:55:09.000 230 21199.92 14.48 42824.38 47784.51 2014-08-18 14:55:10.000 230 21199.97 14.44 42824.41 47784.55 2014-08-18 14:55:11.000 230 21199.98 14.45 42824.43 47784.58 2014-08-18 14:55:12.000 230 21200.03 14.46 42824.45 47784.59 2014-08-18 14:55:13.000 230 21200.05 14.45 42824.51 47784.66 2014-08-18 14:55:14.000 230 21200.08 14.49 42824.53 47784.69 2014-08-18 14:55:15.000 230 21200.06 14.53 42824.56 47784.71 2014-08-18 14:55:16.000 230 21200.05 14.55 42824.58 47784.70 2014-08-18 14:55:17.000 230 21200.05 14.56 42824.60 47784.77 2014-08-18 14:55:18.000 230 21200.05 14.55 42824.62 47784.78 2014-08-18 14:55:19.000 230 21200.06 14.51 42824.66 47784.79 2014-08-18 14:55:20.000 230 21200.07 14.49 42824.69 47784.79 2014-08-18 14:55:21.000 230 21200.09 14.45 42824.71 47784.84 2014-08-18 14:55:22.000 230 21200.09 14.44 42824.71 47784.87 2014-08-18 14:55:23.000 230 21200.08 14.45 42824.73 47784.86 2014-08-18 14:55:24.000 230 21200.08 14.44 42824.73 47784.87 2014-08-18 14:55:25.000 230 21200.07 14.45 42824.71 47784.87 2014-08-18 14:55:26.000 230 21200.05 14.47 42824.70 47784.86 2014-08-18 14:55:27.000 230 21200.03 14.47 42824.70 47784.86 2014-08-18 14:55:28.000 230 21200.00 14.50 42824.71 47784.81 2014-08-18 14:55:29.000 230 21200.00 14.51 42824.71 47784.80 2014-08-18 14:55:30.000 230 21200.01 14.52 42824.64 47784.80 2014-08-18 14:55:31.000 230 21200.00 14.55 42824.65 47784.77 2014-08-18 14:55:32.000 230 21200.02 14.58 42824.64 47784.75 2014-08-18 14:55:33.000 230 21200.04 14.56 42824.61 47784.75 2014-08-18 14:55:34.000 230 21200.04 14.55 42824.60 47784.74 2014-08-18 14:55:35.000 230 21200.04 14.54 42824.64 47784.78 2014-08-18 14:55:36.000 230 21200.03 14.52 42824.66 47784.77 2014-08-18 14:55:37.000 230 21200.05 14.48 42824.68 47784.81 2014-08-18 14:55:38.000 230 21200.08 14.49 42824.68 47784.84 2014-08-18 14:55:39.000 230 21200.07 14.48 42824.71 47784.85 2014-08-18 14:55:40.000 230 21200.04 14.48 42824.72 47784.86 2014-08-18 14:55:41.000 230 21200.08 14.48 42824.74 47784.87 2014-08-18 14:55:42.000 230 21200.08 14.48 42824.76 47784.88 2014-08-18 14:55:43.000 230 21200.09 14.49 42824.76 47784.93 2014-08-18 14:55:44.000 230 21200.11 14.49 42824.77 47784.96 2014-08-18 14:55:45.000 230 21200.11 14.46 42824.80 47784.94 2014-08-18 14:55:46.000 230 21200.10 14.43 42824.83 47784.97 2014-08-18 14:55:47.000 230 21200.11 14.42 42824.89 47785.01 2014-08-18 14:55:48.000 230 21200.12 14.39 42824.89 47785.04 2014-08-18 14:55:49.000 230 21200.10 14.40 42824.90 47785.09 2014-08-18 14:55:50.000 230 21200.09 14.40 42824.91 47785.06 2014-08-18 14:55:51.000 230 21200.10 14.40 42824.98 47785.08 2014-08-18 14:55:52.000 230 21200.09 14.40 42824.94 47785.11 2014-08-18 14:55:53.000 230 21200.09 14.43 42824.97 47785.11 2014-08-18 14:55:54.000 230 21200.11 14.44 42824.93 47785.11 2014-08-18 14:55:55.000 230 21200.08 14.46 42824.93 47785.11 2014-08-18 14:55:56.000 230 21200.08 14.48 42824.94 47785.08 2014-08-18 14:55:57.000 230 21200.06 14.48 42824.96 47785.08 2014-08-18 14:55:58.000 230 21200.04 14.47 42824.95 47785.09 2014-08-18 14:55:59.000 230 21200.02 14.44 42824.95 47785.08 2014-08-18 14:56:00.000 230 21200.05 14.43 42824.97 47785.08 2014-08-18 14:56:01.000 230 21200.04 14.43 42824.96 47785.10 2014-08-18 14:56:02.000 230 21200.05 14.41 42824.97 47785.08 2014-08-18 14:56:03.000 230 21200.07 14.38 42824.96 47785.10 2014-08-18 14:56:04.000 230 21200.06 14.39 42825.00 47785.14 2014-08-18 14:56:05.000 230 21200.07 14.36 42825.02 47785.13 2014-08-18 14:56:06.000 230 21200.07 14.34 42825.05 47785.15 2014-08-18 14:56:07.000 230 21200.05 14.36 42825.04 47785.16 2014-08-18 14:56:08.000 230 21200.08 14.38 42825.02 47785.18 2014-08-18 14:56:09.000 230 21200.06 14.39 42825.00 47785.17 2014-08-18 14:56:10.000 230 21200.04 14.40 42824.99 47785.12 2014-08-18 14:56:11.000 230 21200.04 14.39 42825.01 47785.11 2014-08-18 14:56:12.000 230 21200.01 14.42 42824.98 47785.09 2014-08-18 14:56:13.000 230 21199.95 14.44 42824.95 47785.09 2014-08-18 14:56:14.000 230 21199.88 14.45 42824.93 47785.01 2014-08-18 14:56:15.000 230 21199.86 14.45 42824.92 47784.97 2014-08-18 14:56:16.000 230 21199.90 14.46 42824.84 47784.94 2014-08-18 14:56:17.000 230 21199.92 14.47 42824.83 47784.91 2014-08-18 14:56:18.000 230 21199.94 14.50 42824.79 47784.91 2014-08-18 14:56:19.000 230 21199.98 14.48 42824.80 47784.91 2014-08-18 14:56:20.000 230 21199.98 14.46 42824.77 47784.88 2014-08-18 14:56:21.000 230 21199.96 14.47 42824.76 47784.85 2014-08-18 14:56:22.000 230 21200.01 14.48 42824.74 47784.85 2014-08-18 14:56:23.000 230 21200.02 14.49 42824.74 47784.86 2014-08-18 14:56:24.000 230 21200.05 14.47 42824.69 47784.86 2014-08-18 14:56:25.000 230 21200.05 14.46 42824.69 47784.82 2014-08-18 14:56:26.000 230 21200.08 14.47 42824.65 47784.84 2014-08-18 14:56:27.000 230 21200.08 14.47 42824.62 47784.83 2014-08-18 14:56:28.000 230 21200.12 14.45 42824.60 47784.84 2014-08-18 14:56:29.000 230 21200.15 14.44 42824.64 47784.85 2014-08-18 14:56:30.000 230 21200.16 14.43 42824.66 47784.86 2014-08-18 14:56:31.000 230 21200.21 14.42 42824.63 47784.88 2014-08-18 14:56:32.000 230 21200.23 14.42 42824.66 47784.90 2014-08-18 14:56:33.000 230 21200.24 14.43 42824.66 47784.92 2014-08-18 14:56:34.000 230 21200.25 14.41 42824.66 47784.92 2014-08-18 14:56:35.000 230 21200.26 14.42 42824.69 47784.93 2014-08-18 14:56:36.000 230 21200.29 14.42 42824.71 47784.96 2014-08-18 14:56:37.000 230 21200.36 14.41 42824.69 47784.99 2014-08-18 14:56:38.000 230 21200.40 14.37 42824.71 47784.98 2014-08-18 14:56:39.000 230 21200.44 14.35 42824.69 47785.02 2014-08-18 14:56:40.000 230 21200.48 14.33 42824.70 47785.05 2014-08-18 14:56:41.000 230 21200.52 14.29 42824.75 47785.08 2014-08-18 14:56:42.000 230 21200.57 14.23 42824.77 47785.10 2014-08-18 14:56:43.000 230 21200.62 14.17 42824.78 47785.16 2014-08-18 14:56:44.000 230 21200.67 14.12 42824.85 47785.22 2014-08-18 14:56:45.000 230 21200.71 14.06 42824.90 47785.29 2014-08-18 14:56:46.000 230 21200.77 14.05 42824.88 47785.31 2014-08-18 14:56:47.000 230 21200.83 14.10 42824.91 47785.38 2014-08-18 14:56:48.000 230 21200.86 14.11 42824.93 47785.43 2014-08-18 14:56:49.000 230 21200.86 14.10 42824.94 47785.43 2014-08-18 14:56:50.000 230 21200.81 14.09 42824.89 47785.42 2014-08-18 14:56:51.000 230 21200.85 14.11 42824.92 47785.43 2014-08-18 14:56:52.000 230 21200.88 14.12 42824.93 47785.43 2014-08-18 14:56:53.000 230 21200.89 14.10 42824.92 47785.46 2014-08-18 14:56:54.000 230 21200.93 14.07 42824.93 47785.47 2014-08-18 14:56:55.000 230 21200.96 14.06 42824.96 47785.50 2014-08-18 14:56:56.000 230 21201.02 14.04 42824.99 47785.52 2014-08-18 14:56:57.000 230 21201.03 14.01 42825.00 47785.57 2014-08-18 14:56:58.000 230 21201.04 14.02 42825.02 47785.58 2014-08-18 14:56:59.000 230 21201.07 14.06 42825.02 47785.61 2014-08-18 14:57:00.000 230 21201.11 14.08 42825.00 47785.60 2014-08-18 14:57:01.000 230 21201.12 14.11 42825.02 47785.62 2014-08-18 14:57:02.000 230 21201.14 14.11 42825.00 47785.63 2014-08-18 14:57:03.000 230 21201.13 14.08 42825.01 47785.63 2014-08-18 14:57:04.000 230 21201.13 14.09 42824.98 47785.63 2014-08-18 14:57:05.000 230 21201.17 14.10 42825.02 47785.63 2014-08-18 14:57:06.000 230 21201.18 14.05 42825.05 47785.66 2014-08-18 14:57:07.000 230 21201.21 14.03 42825.04 47785.66 2014-08-18 14:57:08.000 230 21201.22 14.03 42825.03 47785.70 2014-08-18 14:57:09.000 230 21201.24 14.03 42825.04 47785.71 2014-08-18 14:57:10.000 230 21201.24 14.06 42825.09 47785.71 2014-08-18 14:57:11.000 230 21201.28 14.06 42825.12 47785.76 2014-08-18 14:57:12.000 230 21201.30 14.09 42825.06 47785.76 2014-08-18 14:57:13.000 230 21201.36 14.09 42825.08 47785.76 2014-08-18 14:57:14.000 230 21201.39 14.09 42825.06 47785.77 2014-08-18 14:57:15.000 230 21201.43 14.11 42825.05 47785.75 2014-08-18 14:57:16.000 230 21201.45 14.11 42825.04 47785.78 2014-08-18 14:57:17.000 230 21201.46 14.12 42825.03 47785.78 2014-08-18 14:57:18.000 230 21201.48 14.14 42825.09 47785.80 2014-08-18 14:57:19.000 230 21201.50 14.11 42825.08 47785.80 2014-08-18 14:57:20.000 230 21201.48 14.14 42825.08 47785.83 2014-08-18 14:57:21.000 230 21201.52 14.20 42825.06 47785.83 2014-08-18 14:57:22.000 230 21201.52 14.26 42825.02 47785.83 2014-08-18 14:57:23.000 230 21201.55 14.31 42824.99 47785.79 2014-08-18 14:57:24.000 230 21201.62 14.31 42824.94 47785.76 2014-08-18 14:57:25.000 230 21201.67 14.23 42824.94 47785.78 2014-08-18 14:57:26.000 230 21201.74 14.15 42824.96 47785.80 2014-08-18 14:57:27.000 230 21201.81 14.13 42824.99 47785.86 2014-08-18 14:57:28.000 230 21201.82 14.09 42825.01 47785.89 2014-08-18 14:57:29.000 230 21201.81 14.07 42825.06 47785.94 2014-08-18 14:57:30.000 230 21201.83 14.03 42825.09 47785.98 2014-08-18 14:57:31.000 230 21201.82 14.03 42825.09 47785.99 2014-08-18 14:57:32.000 230 21201.85 14.03 42825.13 47786.04 2014-08-18 14:57:33.000 230 21201.87 14.05 42825.12 47786.05 2014-08-18 14:57:34.000 230 21201.84 14.05 42825.11 47786.03 2014-08-18 14:57:35.000 230 21201.80 14.08 42825.15 47786.02 2014-08-18 14:57:36.000 230 21201.78 14.14 42825.10 47786.02 2014-08-18 14:57:37.000 230 21201.76 14.16 42825.06 47785.97 2014-08-18 14:57:38.000 230 21201.76 14.19 42825.03 47785.96 2014-08-18 14:57:39.000 230 21201.77 14.20 42825.01 47785.93 2014-08-18 14:57:40.000 230 21201.76 14.20 42825.03 47785.92 2014-08-18 14:57:41.000 230 21201.79 14.18 42825.03 47785.91 2014-08-18 14:57:42.000 230 21201.81 14.15 42825.05 47785.92 2014-08-18 14:57:43.000 230 21201.80 14.14 42825.03 47785.94 2014-08-18 14:57:44.000 230 21201.79 14.14 42825.04 47785.97 2014-08-18 14:57:45.000 230 21201.78 14.19 42825.06 47785.95 2014-08-18 14:57:46.000 230 21201.78 14.22 42825.06 47785.94 2014-08-18 14:57:47.000 230 21201.81 14.24 42825.04 47785.91 2014-08-18 14:57:48.000 230 21201.79 14.25 42825.03 47785.89 2014-08-18 14:57:49.000 230 21201.83 14.27 42825.02 47785.91 2014-08-18 14:57:50.000 230 21201.85 14.27 42825.00 47785.91 2014-08-18 14:57:51.000 230 21201.86 14.22 42824.99 47785.92 2014-08-18 14:57:52.000 230 21201.88 14.17 42825.01 47785.93 2014-08-18 14:57:53.000 230 21201.89 14.08 42825.06 47785.94 2014-08-18 14:57:54.000 230 21201.89 14.04 42825.10 47785.98 2014-08-18 14:57:55.000 230 21201.93 14.04 42825.15 47786.01 2014-08-18 14:57:56.000 230 21201.93 14.03 42825.16 47786.05 2014-08-18 14:57:57.000 230 21201.97 14.01 42825.16 47786.10 2014-08-18 14:57:58.000 230 21202.03 13.98 42825.23 47786.14 2014-08-18 14:57:59.000 230 21202.02 13.97 42825.23 47786.17 2014-08-18 14:58:00.000 230 21202.04 14.00 42825.23 47786.20 2014-08-18 14:58:01.000 230 21202.06 14.03 42825.24 47786.20 2014-08-18 14:58:02.000 230 21202.07 14.00 42825.23 47786.20 2014-08-18 14:58:03.000 230 21202.06 14.02 42825.23 47786.22 2014-08-18 14:58:04.000 230 21202.08 13.99 42825.29 47786.24 2014-08-18 14:58:05.000 230 21202.07 14.00 42825.28 47786.27 2014-08-18 14:58:06.000 230 21202.08 14.02 42825.25 47786.25 2014-08-18 14:58:07.000 230 21202.09 14.01 42825.26 47786.26 2014-08-18 14:58:08.000 230 21202.09 14.03 42825.26 47786.23 2014-08-18 14:58:09.000 230 21202.08 14.05 42825.25 47786.26 2014-08-18 14:58:10.000 230 21202.09 14.06 42825.24 47786.23 2014-08-18 14:58:11.000 230 21202.05 14.09 42825.22 47786.25 2014-08-18 14:58:12.000 230 21202.08 14.11 42825.21 47786.23 2014-08-18 14:58:13.000 230 21202.14 14.13 42825.23 47786.23 2014-08-18 14:58:14.000 230 21202.14 14.10 42825.17 47786.21 2014-08-18 14:58:15.000 230 21202.12 14.08 42825.19 47786.23 2014-08-18 14:58:16.000 230 21202.14 14.07 42825.21 47786.22 2014-08-18 14:58:17.000 230 21202.09 14.05 42825.26 47786.24 2014-08-18 14:58:18.000 230 21202.07 14.05 42825.26 47786.23 2014-08-18 14:58:19.000 230 21202.11 14.03 42825.28 47786.25 2014-08-18 14:58:20.000 230 21202.14 14.02 42825.26 47786.27 2014-08-18 14:58:21.000 230 21202.13 14.00 42825.27 47786.26 2014-08-18 14:58:22.000 230 21202.13 14.00 42825.30 47786.29 2014-08-18 14:58:23.000 230 21202.11 14.02 42825.29 47786.30 2014-08-18 14:58:24.000 230 21202.10 14.02 42825.29 47786.31 2014-08-18 14:58:25.000 230 21202.13 13.97 42825.32 47786.30 2014-08-18 14:58:26.000 230 21202.12 13.96 42825.29 47786.31 2014-08-18 14:58:27.000 230 21202.11 13.92 42825.31 47786.33 2014-08-18 14:58:28.000 230 21202.11 13.89 42825.35 47786.34 2014-08-18 14:58:29.000 230 21202.12 13.88 42825.35 47786.33 2014-08-18 14:58:30.000 230 21202.08 13.88 42825.34 47786.35 2014-08-18 14:58:31.000 230 21202.11 13.91 42825.32 47786.33 2014-08-18 14:58:32.000 230 21202.10 13.92 42825.30 47786.32 2014-08-18 14:58:33.000 230 21202.09 13.93 42825.30 47786.29 2014-08-18 14:58:34.000 230 21202.07 13.92 42825.30 47786.27 2014-08-18 14:58:35.000 230 21202.09 13.87 42825.30 47786.28 2014-08-18 14:58:36.000 230 21202.10 13.86 42825.28 47786.26 2014-08-18 14:58:37.000 230 21202.11 13.86 42825.26 47786.27 2014-08-18 14:58:38.000 230 21202.13 13.83 42825.27 47786.28 2014-08-18 14:58:39.000 230 21202.11 13.82 42825.29 47786.28 2014-08-18 14:58:40.000 230 21202.10 13.83 42825.25 47786.29 2014-08-18 14:58:41.000 230 21202.09 13.83 42825.25 47786.27 2014-08-18 14:58:42.000 230 21202.12 13.80 42825.25 47786.29 2014-08-18 14:58:43.000 230 21202.12 13.80 42825.28 47786.29 2014-08-18 14:58:44.000 230 21202.11 13.77 42825.29 47786.28 2014-08-18 14:58:45.000 230 21202.12 13.77 42825.30 47786.28 2014-08-18 14:58:46.000 230 21202.11 13.78 42825.30 47786.31 2014-08-18 14:58:47.000 230 21202.11 13.83 42825.29 47786.32 2014-08-18 14:58:48.000 230 21202.13 13.85 42825.30 47786.30 2014-08-18 14:58:49.000 230 21202.07 13.87 42825.33 47786.30 2014-08-18 14:58:50.000 230 21202.09 13.87 42825.30 47786.28 2014-08-18 14:58:51.000 230 21202.11 13.85 42825.30 47786.29 2014-08-18 14:58:52.000 230 21202.13 13.83 42825.32 47786.29 2014-08-18 14:58:53.000 230 21202.09 13.81 42825.31 47786.29 2014-08-18 14:58:54.000 230 21202.05 13.77 42825.33 47786.32 2014-08-18 14:58:55.000 230 21202.07 13.73 42825.36 47786.33 2014-08-18 14:58:56.000 230 21202.08 13.71 42825.40 47786.35 2014-08-18 14:58:57.000 230 21202.13 13.73 42825.42 47786.40 2014-08-18 14:58:58.000 230 21202.18 13.75 42825.43 47786.43 2014-08-18 14:58:59.000 230 21202.19 13.72 42825.42 47786.44 2014-08-18 14:59:00.000 230 21202.18 13.71 42825.38 47786.44 2014-08-18 14:59:01.000 230 21202.18 13.70 42825.39 47786.47 2014-08-18 14:59:02.000 230 21202.18 13.72 42825.38 47786.43 2014-08-18 14:59:03.000 230 21202.17 13.72 42825.33 47786.44 2014-08-18 14:59:04.000 230 21202.15 13.74 42825.28 47786.39 2014-08-18 14:59:05.000 230 21202.14 13.74 42825.30 47786.32 2014-08-18 14:59:06.000 230 21202.17 13.72 42825.29 47786.34 2014-08-18 14:59:07.000 230 21202.15 13.69 42825.29 47786.28 2014-08-18 14:59:08.000 230 21202.17 13.68 42825.26 47786.31 2014-08-18 14:59:09.000 230 21202.17 13.68 42825.26 47786.27 2014-08-18 14:59:10.000 230 21202.15 13.67 42825.24 47786.28 2014-08-18 14:59:11.000 230 21202.18 13.68 42825.21 47786.26 2014-08-18 14:59:12.000 230 21202.21 13.68 42825.20 47786.26 2014-08-18 14:59:13.000 230 21202.21 13.67 42825.19 47786.26 2014-08-18 14:59:14.000 230 21202.20 13.68 42825.17 47786.26 2014-08-18 14:59:15.000 230 21202.21 13.72 42825.14 47786.27 2014-08-18 14:59:16.000 230 21202.22 13.77 42825.11 47786.25 2014-08-18 14:59:17.000 230 21202.25 13.80 42825.11 47786.23 2014-08-18 14:59:18.000 230 21202.26 13.76 42825.10 47786.20 2014-08-18 14:59:19.000 230 21202.25 13.75 42825.06 47786.17 2014-08-18 14:59:20.000 230 21202.27 13.75 42825.06 47786.15 2014-08-18 14:59:21.000 230 21202.25 13.76 42825.06 47786.14 2014-08-18 14:59:22.000 230 21202.22 13.76 42825.04 47786.16 2014-08-18 14:59:23.000 230 21202.25 13.79 42825.03 47786.15 2014-08-18 14:59:24.000 230 21202.26 13.81 42825.04 47786.13 2014-08-18 14:59:25.000 230 21202.26 13.81 42825.03 47786.16 2014-08-18 14:59:26.000 230 21202.31 13.82 42824.99 47786.13 2014-08-18 14:59:27.000 230 21202.34 13.82 42824.99 47786.12 2014-08-18 14:59:28.000 230 21202.32 13.80 42824.96 47786.14 2014-08-18 14:59:29.000 230 21202.34 13.76 42824.97 47786.18 2014-08-18 14:59:30.000 230 21202.38 13.69 42825.00 47786.19 2014-08-18 14:59:31.000 230 21202.38 13.67 42825.03 47786.23 2014-08-18 14:59:32.000 230 21202.41 13.67 42825.02 47786.29 2014-08-18 14:59:33.000 230 21202.44 13.66 42825.04 47786.30 2014-08-18 14:59:34.000 230 21202.46 13.66 42825.09 47786.31 2014-08-18 14:59:35.000 230 21202.48 13.67 42825.09 47786.34 2014-08-18 14:59:36.000 230 21202.47 13.64 42825.10 47786.35 2014-08-18 14:59:37.000 230 21202.48 13.60 42825.14 47786.38 2014-08-18 14:59:38.000 230 21202.49 13.58 42825.18 47786.41 2014-08-18 14:59:39.000 230 21202.48 13.58 42825.19 47786.41 2014-08-18 14:59:40.000 230 21202.48 13.61 42825.21 47786.44 2014-08-18 14:59:41.000 230 21202.46 13.66 42825.25 47786.46 2014-08-18 14:59:42.000 230 21202.48 13.66 42825.25 47786.45 2014-08-18 14:59:43.000 230 21202.50 13.66 42825.28 47786.49 2014-08-18 14:59:44.000 230 21202.51 13.63 42825.27 47786.51 2014-08-18 14:59:45.000 230 21202.51 13.59 42825.28 47786.53 2014-08-18 14:59:46.000 230 21202.52 13.56 42825.31 47786.54 2014-08-18 14:59:47.000 230 21202.54 13.55 42825.33 47786.56 2014-08-18 14:59:48.000 230 21202.56 13.53 42825.30 47786.57 2014-08-18 14:59:49.000 230 21202.57 13.54 42825.30 47786.56 2014-08-18 14:59:50.000 230 21202.56 13.54 42825.32 47786.59 2014-08-18 14:59:51.000 230 21202.55 13.54 42825.32 47786.59 2014-08-18 14:59:52.000 230 21202.57 13.53 42825.32 47786.61 2014-08-18 14:59:53.000 230 21202.58 13.54 42825.35 47786.63 2014-08-18 14:59:54.000 230 21202.59 13.51 42825.37 47786.63 2014-08-18 14:59:55.000 230 21202.58 13.50 42825.36 47786.60 2014-08-18 14:59:56.000 230 21202.59 13.53 42825.35 47786.64 2014-08-18 14:59:57.000 230 21202.58 13.57 42825.33 47786.63 2014-08-18 14:59:58.000 230 21202.55 13.56 42825.32 47786.61 2014-08-18 14:59:59.000 230 21202.59 13.54 42825.30 47786.61 2014-08-18 15:00:00.000 230 21202.59 13.58 42825.28 47786.60 2014-08-18 15:00:01.000 230 21202.60 13.61 42825.26 47786.59 2014-08-18 15:00:02.000 230 21202.59 13.59 42825.27 47786.57 2014-08-18 15:00:03.000 230 21202.60 13.55 42825.27 47786.54 2014-08-18 15:00:04.000 230 21202.60 13.56 42825.24 47786.53 2014-08-18 15:00:05.000 230 21202.62 13.56 42825.25 47786.57 2014-08-18 15:00:06.000 230 21202.66 13.54 42825.25 47786.57 2014-08-18 15:00:07.000 230 21202.66 13.53 42825.25 47786.58 2014-08-18 15:00:08.000 230 21202.67 13.54 42825.24 47786.59 2014-08-18 15:00:09.000 230 21202.74 13.54 42825.27 47786.59 2014-08-18 15:00:10.000 230 21202.76 13.54 42825.28 47786.61 2014-08-18 15:00:11.000 230 21202.80 13.55 42825.25 47786.63 2014-08-18 15:00:12.000 230 21202.85 13.52 42825.27 47786.64 2014-08-18 15:00:13.000 230 21202.91 13.50 42825.25 47786.67 2014-08-18 15:00:14.000 230 21202.89 13.51 42825.29 47786.68 2014-08-18 15:00:15.000 230 21202.92 13.48 42825.30 47786.71 2014-08-18 15:00:16.000 230 21202.90 13.44 42825.30 47786.72 2014-08-18 15:00:17.000 230 21202.90 13.45 42825.30 47786.72 2014-08-18 15:00:18.000 230 21202.91 13.44 42825.31 47786.73 2014-08-18 15:00:19.000 230 21202.93 13.42 42825.31 47786.76 2014-08-18 15:00:20.000 230 21202.94 13.42 42825.30 47786.74 2014-08-18 15:00:21.000 230 21202.96 13.43 42825.32 47786.77 2014-08-18 15:00:22.000 230 21202.98 13.42 42825.33 47786.77 2014-08-18 15:00:23.000 230 21202.94 13.43 42825.32 47786.77 2014-08-18 15:00:24.000 230 21202.96 13.44 42825.34 47786.75 2014-08-18 15:00:25.000 230 21203.00 13.42 42825.31 47786.73 2014-08-18 15:00:26.000 230 21202.96 13.39 42825.30 47786.77 2014-08-18 15:00:27.000 230 21202.96 13.35 42825.34 47786.75 2014-08-18 15:00:28.000 230 21203.00 13.35 42825.39 47786.77 2014-08-18 15:00:29.000 230 21203.00 13.32 42825.40 47786.79 2014-08-18 15:00:30.000 230 21203.05 13.30 42825.36 47786.82 2014-08-18 15:00:31.000 230 21203.07 13.28 42825.37 47786.84 2014-08-18 15:00:32.000 230 21203.10 13.26 42825.42 47786.85 2014-08-18 15:00:33.000 230 21203.08 13.31 42825.39 47786.86 2014-08-18 15:00:34.000 230 21203.11 13.33 42825.35 47786.86 2014-08-18 15:00:35.000 230 21203.15 13.32 42825.33 47786.88 2014-08-18 15:00:36.000 230 21203.13 13.29 42825.34 47786.86 2014-08-18 15:00:37.000 230 21203.16 13.27 42825.34 47786.87 2014-08-18 15:00:38.000 230 21203.17 13.24 42825.35 47786.88 2014-08-18 15:00:39.000 230 21203.23 13.22 42825.36 47786.89 2014-08-18 15:00:40.000 230 21203.22 13.20 42825.38 47786.91 2014-08-18 15:00:41.000 230 21203.19 13.16 42825.40 47786.91 2014-08-18 15:00:42.000 230 21203.22 13.14 42825.39 47786.95 2014-08-18 15:00:43.000 230 21203.22 13.15 42825.40 47786.95 2014-08-18 15:00:44.000 230 21203.23 13.15 42825.41 47786.95 2014-08-18 15:00:45.000 230 21203.25 13.15 42825.40 47786.95 2014-08-18 15:00:46.000 230 21203.27 13.17 42825.40 47786.95 2014-08-18 15:00:47.000 230 21203.27 13.20 42825.41 47786.95 2014-08-18 15:00:48.000 230 21203.30 13.19 42825.37 47786.97 2014-08-18 15:00:49.000 230 21203.31 13.15 42825.37 47786.97 2014-08-18 15:00:50.000 230 21203.32 13.12 42825.40 47786.97 2014-08-18 15:00:51.000 230 21203.34 13.14 42825.42 47786.99 2014-08-18 15:00:52.000 230 21203.33 13.13 42825.44 47787.01 2014-08-18 15:00:53.000 230 21203.36 13.13 42825.42 47787.03 2014-08-18 15:00:54.000 230 21203.39 13.14 42825.41 47787.02 2014-08-18 15:00:55.000 230 21203.38 13.17 42825.38 47787.03 2014-08-18 15:00:56.000 230 21203.40 13.18 42825.36 47787.01 2014-08-18 15:00:57.000 230 21203.41 13.20 42825.38 47787.01 2014-08-18 15:00:58.000 230 21203.40 13.21 42825.36 47787.02 2014-08-18 15:00:59.000 230 21203.41 13.21 42825.38 47787.04 2014-08-18 15:01:00.000 230 21203.39 13.23 42825.36 47787.02 2014-08-18 15:01:01.000 230 21203.39 13.29 42825.36 47787.03 2014-08-18 15:01:02.000 230 21203.39 13.31 42825.33 47787.02 2014-08-18 15:01:03.000 230 21203.39 13.36 42825.32 47786.99 2014-08-18 15:01:04.000 230 21203.40 13.35 42825.31 47786.98 2014-08-18 15:01:05.000 230 21203.39 13.40 42825.30 47786.95 2014-08-18 15:01:06.000 230 21203.40 13.43 42825.31 47786.96 2014-08-18 15:01:07.000 230 21203.42 13.44 42825.27 47786.96 2014-08-18 15:01:08.000 230 21203.45 13.44 42825.28 47786.93 2014-08-18 15:01:09.000 230 21203.45 13.44 42825.30 47786.92 2014-08-18 15:01:10.000 230 21203.45 13.43 42825.30 47786.92 2014-08-18 15:01:11.000 230 21203.45 13.42 42825.30 47786.96 2014-08-18 15:01:12.000 230 21203.40 13.45 42825.33 47786.93 2014-08-18 15:01:13.000 230 21203.37 13.50 42825.32 47786.93 2014-08-18 15:01:14.000 230 21203.36 13.54 42825.29 47786.93 2014-08-18 15:01:15.000 230 21203.33 13.60 42825.25 47786.88 2014-08-18 15:01:16.000 230 21203.32 13.62 42825.21 47786.87 2014-08-18 15:01:17.000 230 21203.34 13.60 42825.19 47786.85 2014-08-18 15:01:18.000 230 21203.33 13.59 42825.17 47786.82 2014-08-18 15:01:19.000 230 21203.36 13.59 42825.19 47786.82 2014-08-18 15:01:20.000 230 21203.35 13.54 42825.21 47786.84 2014-08-18 15:01:21.000 230 21203.36 13.52 42825.25 47786.87 2014-08-18 15:01:22.000 230 21203.42 13.51 42825.29 47786.91 2014-08-18 15:01:23.000 230 21203.44 13.51 42825.31 47786.95 2014-08-18 15:01:24.000 230 21203.46 13.50 42825.33 47786.98 2014-08-18 15:01:25.000 230 21203.48 13.50 42825.32 47787.01 2014-08-18 15:01:26.000 230 21203.49 13.53 42825.35 47787.04 2014-08-18 15:01:27.000 230 21203.53 13.54 42825.37 47787.05 2014-08-18 15:01:28.000 230 21203.53 13.56 42825.36 47787.05 2014-08-18 15:01:29.000 230 21203.57 13.56 42825.35 47787.06 2014-08-18 15:01:30.000 230 21203.54 13.57 42825.37 47787.03 2014-08-18 15:01:31.000 230 21203.56 13.55 42825.37 47787.05 2014-08-18 15:01:32.000 230 21203.55 13.51 42825.38 47787.03 2014-08-18 15:01:33.000 230 21203.52 13.54 42825.33 47787.04 2014-08-18 15:01:34.000 230 21203.49 13.59 42825.30 47787.03 2014-08-18 15:01:35.000 230 21203.50 13.60 42825.30 47787.02 2014-08-18 15:01:36.000 230 21203.51 13.61 42825.31 47787.00 2014-08-18 15:01:37.000 230 21203.51 13.60 42825.26 47786.98 2014-08-18 15:01:38.000 230 21203.47 13.60 42825.25 47786.97 2014-08-18 15:01:39.000 230 21203.46 13.64 42825.20 47786.94 2014-08-18 15:01:40.000 230 21203.44 13.66 42825.20 47786.95 2014-08-18 15:01:41.000 230 21203.43 13.65 42825.20 47786.91 2014-08-18 15:01:42.000 230 21203.39 13.66 42825.19 47786.90 2014-08-18 15:01:43.000 230 21203.38 13.63 42825.21 47786.85 2014-08-18 15:01:44.000 230 21203.40 13.57 42825.24 47786.87 2014-08-18 15:01:45.000 230 21203.39 13.56 42825.22 47786.88 2014-08-18 15:01:46.000 230 21203.40 13.55 42825.25 47786.87 2014-08-18 15:01:47.000 230 21203.37 13.55 42825.24 47786.90 2014-08-18 15:01:48.000 230 21203.35 13.54 42825.28 47786.90 2014-08-18 15:01:49.000 230 21203.33 13.53 42825.30 47786.90 2014-08-18 15:01:50.000 230 21203.35 13.52 42825.30 47786.92 2014-08-18 15:01:51.000 230 21203.34 13.50 42825.31 47786.92 2014-08-18 15:01:52.000 230 21203.36 13.52 42825.33 47786.94 2014-08-18 15:01:53.000 230 21203.35 13.51 42825.35 47786.94 2014-08-18 15:01:54.000 230 21203.31 13.49 42825.38 47786.97 2014-08-18 15:01:55.000 230 21203.27 13.45 42825.40 47786.95 2014-08-18 15:01:56.000 230 21203.20 13.40 42825.45 47786.97 2014-08-18 15:01:57.000 230 21203.20 13.42 42825.47 47787.01 2014-08-18 15:01:58.000 230 21203.22 13.42 42825.49 47787.03 2014-08-18 15:01:59.000 230 21203.19 13.42 42825.52 47787.04 2014-08-18 15:02:00.000 230 21203.21 13.42 42825.53 47787.05 2014-08-18 15:02:01.000 230 21203.22 13.46 42825.55 47787.09 2014-08-18 15:02:02.000 230 21203.24 13.53 42825.52 47787.08 2014-08-18 15:02:03.000 230 21203.22 13.57 42825.50 47787.07 2014-08-18 15:02:04.000 230 21203.23 13.55 42825.44 47787.07 2014-08-18 15:02:05.000 230 21203.23 13.60 42825.43 47787.01 2014-08-18 15:02:06.000 230 21203.24 13.60 42825.40 47787.03 2014-08-18 15:02:07.000 230 21203.22 13.60 42825.44 47786.99 2014-08-18 15:02:08.000 230 21203.20 13.61 42825.41 47786.99 2014-08-18 15:02:09.000 230 21203.20 13.60 42825.42 47786.98 2014-08-18 15:02:10.000 230 21203.22 13.62 42825.42 47787.00 2014-08-18 15:02:11.000 230 21203.19 13.62 42825.37 47786.97 2014-08-18 15:02:12.000 230 21203.17 13.62 42825.40 47786.95 2014-08-18 15:02:13.000 230 21203.15 13.62 42825.41 47786.96 2014-08-18 15:02:14.000 230 21203.17 13.60 42825.42 47786.94 2014-08-18 15:02:15.000 230 21203.21 13.59 42825.46 47786.93 2014-08-18 15:02:16.000 230 21203.19 13.57 42825.42 47786.95 2014-08-18 15:02:17.000 230 21203.19 13.58 42825.45 47786.98 2014-08-18 15:02:18.000 230 21203.18 13.57 42825.44 47786.96 2014-08-18 15:02:19.000 230 21203.17 13.56 42825.46 47786.97 2014-08-18 15:02:20.000 230 21203.17 13.58 42825.45 47786.99 2014-08-18 15:02:21.000 230 21203.15 13.57 42825.48 47786.98 2014-08-18 15:02:22.000 230 21203.14 13.56 42825.53 47786.99 2014-08-18 15:02:23.000 230 21203.14 13.54 42825.54 47787.04 2014-08-18 15:02:24.000 230 21203.15 13.51 42825.53 47787.00 2014-08-18 15:02:25.000 230 21203.14 13.53 42825.52 47787.05 2014-08-18 15:02:26.000 230 21203.11 13.51 42825.55 47787.01 2014-08-18 15:02:27.000 230 21203.04 13.46 42825.58 47787.04 2014-08-18 15:02:28.000 230 21203.03 13.44 42825.59 47787.04 2014-08-18 15:02:29.000 230 21202.99 13.40 42825.60 47787.05 2014-08-18 15:02:30.000 230 21202.99 13.38 42825.63 47787.05 2014-08-18 15:02:31.000 230 21203.04 13.37 42825.67 47787.12 2014-08-18 15:02:32.000 230 21203.04 13.40 42825.69 47787.12 2014-08-18 15:02:33.000 230 21203.11 13.38 42825.68 47787.16 2014-08-18 15:02:34.000 230 21203.10 13.38 42825.71 47787.16 2014-08-18 15:02:35.000 230 21203.13 13.37 42825.74 47787.19 2014-08-18 15:02:36.000 230 21203.17 13.35 42825.71 47787.22 2014-08-18 15:02:37.000 230 21203.18 13.35 42825.74 47787.24 2014-08-18 15:02:38.000 230 21203.18 13.32 42825.77 47787.24 2014-08-18 15:02:39.000 230 21203.20 13.33 42825.77 47787.26 2014-08-18 15:02:40.000 230 21203.20 13.32 42825.77 47787.28 2014-08-18 15:02:41.000 230 21203.19 13.31 42825.78 47787.31 2014-08-18 15:02:42.000 230 21203.19 13.28 42825.80 47787.31 2014-08-18 15:02:43.000 230 21203.21 13.25 42825.85 47787.33 2014-08-18 15:02:44.000 230 21203.23 13.24 42825.87 47787.34 2014-08-18 15:02:45.000 230 21203.21 13.23 42825.90 47787.39 2014-08-18 15:02:46.000 230 21203.17 13.21 42825.89 47787.38 2014-08-18 15:02:47.000 230 21203.18 13.21 42825.90 47787.43 2014-08-18 15:02:48.000 230 21203.17 13.20 42825.92 47787.42 2014-08-18 15:02:49.000 230 21203.17 13.21 42825.94 47787.42 2014-08-18 15:02:50.000 230 21203.17 13.19 42825.96 47787.43 2014-08-18 15:02:51.000 230 21203.16 13.20 42825.99 47787.44 2014-08-18 15:02:52.000 230 21203.17 13.18 42826.00 47787.44 2014-08-18 15:02:53.000 230 21203.22 13.17 42826.00 47787.49 2014-08-18 15:02:54.000 230 21203.20 13.18 42826.01 47787.45 2014-08-18 15:02:55.000 230 21203.17 13.21 42825.99 47787.45 2014-08-18 15:02:56.000 230 21203.15 13.22 42825.98 47787.45 2014-08-18 15:02:57.000 230 21203.15 13.23 42825.99 47787.46 2014-08-18 15:02:58.000 230 21203.16 13.22 42826.01 47787.47 2014-08-18 15:02:59.000 230 21203.19 13.20 42826.00 47787.48 2014-08-18 15:03:00.000 230 21203.21 13.18 42825.99 47787.50 2014-08-18 15:03:01.000 230 21203.20 13.17 42826.02 47787.48 2014-08-18 15:03:02.000 230 21203.23 13.18 42826.04 47787.51 2014-08-18 15:03:03.000 230 21203.21 13.18 42826.05 47787.50 2014-08-18 15:03:04.000 230 21203.20 13.21 42826.06 47787.54 2014-08-18 15:03:05.000 230 21203.18 13.22 42826.07 47787.55 2014-08-18 15:03:06.000 230 21203.17 13.19 42826.10 47787.54 2014-08-18 15:03:07.000 230 21203.15 13.18 42826.06 47787.54 2014-08-18 15:03:08.000 230 21203.15 13.20 42826.05 47787.53 2014-08-18 15:03:09.000 230 21203.17 13.22 42826.10 47787.55 2014-08-18 15:03:10.000 230 21203.19 13.26 42826.11 47787.55 2014-08-18 15:03:11.000 230 21203.21 13.29 42826.08 47787.54 2014-08-18 15:03:12.000 230 21203.23 13.30 42826.06 47787.52 2014-08-18 15:03:13.000 230 21203.21 13.32 42826.05 47787.52 2014-08-18 15:03:14.000 230 21203.22 13.32 42826.03 47787.51 2014-08-18 15:03:15.000 230 21203.22 13.31 42825.99 47787.49 2014-08-18 15:03:16.000 230 21203.18 13.34 42825.98 47787.48 2014-08-18 15:03:17.000 230 21203.19 13.35 42825.94 47787.46 2014-08-18 15:03:18.000 230 21203.15 13.38 42825.95 47787.43 2014-08-18 15:03:19.000 230 21203.13 13.37 42825.92 47787.40 2014-08-18 15:03:20.000 230 21203.10 13.35 42825.89 47787.39 2014-08-18 15:03:21.000 230 21203.08 13.36 42825.88 47787.33 2014-08-18 15:03:22.000 230 21203.08 13.36 42825.89 47787.36 2014-08-18 15:03:23.000 230 21203.09 13.36 42825.89 47787.32 2014-08-18 15:03:24.000 230 21203.06 13.35 42825.89 47787.30 2014-08-18 15:03:25.000 230 21203.10 13.35 42825.91 47787.31 2014-08-18 15:03:26.000 230 21203.10 13.34 42825.88 47787.31 2014-08-18 15:03:27.000 230 21203.07 13.34 42825.85 47787.33 2014-08-18 15:03:28.000 230 21203.06 13.35 42825.86 47787.32 2014-08-18 15:03:29.000 230 21203.08 13.35 42825.87 47787.32 2014-08-18 15:03:30.000 230 21203.11 13.32 42825.91 47787.32 2014-08-18 15:03:31.000 230 21203.11 13.32 42825.88 47787.31 2014-08-18 15:03:32.000 230 21203.10 13.29 42825.87 47787.32 2014-08-18 15:03:33.000 230 21203.10 13.31 42825.84 47787.34 2014-08-18 15:03:34.000 230 21203.09 13.35 42825.87 47787.32 2014-08-18 15:03:35.000 230 21203.09 13.36 42825.81 47787.30 2014-08-18 15:03:36.000 230 21203.11 13.35 42825.78 47787.29 2014-08-18 15:03:37.000 230 21203.11 13.35 42825.80 47787.25 2014-08-18 15:03:38.000 230 21203.12 13.36 42825.78 47787.26 2014-08-18 15:03:39.000 230 21203.12 13.33 42825.77 47787.23 2014-08-18 15:03:40.000 230 21203.12 13.34 42825.76 47787.24 2014-08-18 15:03:41.000 230 21203.16 13.33 42825.77 47787.25 2014-08-18 15:03:42.000 230 21203.16 13.30 42825.79 47787.26 2014-08-18 15:03:43.000 230 21203.15 13.29 42825.78 47787.28 2014-08-18 15:03:44.000 230 21203.14 13.31 42825.78 47787.29 2014-08-18 15:03:45.000 230 21203.12 13.35 42825.79 47787.26 2014-08-18 15:03:46.000 230 21203.07 13.39 42825.78 47787.25 2014-08-18 15:03:47.000 230 21203.02 13.43 42825.79 47787.21 2014-08-18 15:03:48.000 230 21202.97 13.47 42825.77 47787.18 2014-08-18 15:03:49.000 230 21202.97 13.48 42825.74 47787.18 2014-08-18 15:03:50.000 230 21202.97 13.51 42825.72 47787.13 2014-08-18 15:03:51.000 230 21203.00 13.54 42825.74 47787.15 2014-08-18 15:03:52.000 230 21203.01 13.59 42825.70 47787.12 2014-08-18 15:03:53.000 230 21202.99 13.63 42825.68 47787.12 2014-08-18 15:03:54.000 230 21203.01 13.66 42825.66 47787.11 2014-08-18 15:03:55.000 230 21203.05 13.70 42825.61 47787.10 2014-08-18 15:03:56.000 230 21203.08 13.72 42825.58 47787.05 2014-08-18 15:03:57.000 230 21203.10 13.75 42825.55 47787.02 2014-08-18 15:03:58.000 230 21203.08 13.76 42825.52 47787.00 2014-08-18 15:03:59.000 230 21203.05 13.76 42825.53 47787.00 2014-08-18 15:04:00.000 230 21203.09 13.76 42825.51 47786.97 2014-08-18 15:04:01.000 230 21203.13 13.75 42825.52 47786.97 2014-08-18 15:04:02.000 230 21203.14 13.77 42825.51 47786.98 2014-08-18 15:04:03.000 230 21203.11 13.77 42825.50 47786.99 2014-08-18 15:04:04.000 230 21203.13 13.74 42825.53 47787.01 2014-08-18 15:04:05.000 230 21203.17 13.72 42825.53 47787.03 2014-08-18 15:04:06.000 230 21203.21 13.71 42825.56 47787.09 2014-08-18 15:04:07.000 230 21203.23 13.74 42825.57 47787.09 2014-08-18 15:04:08.000 230 21203.26 13.73 42825.59 47787.11 2014-08-18 15:04:09.000 230 21203.27 13.74 42825.59 47787.13 2014-08-18 15:04:10.000 230 21203.27 13.77 42825.57 47787.13 2014-08-18 15:04:11.000 230 21203.26 13.80 42825.58 47787.12 2014-08-18 15:04:12.000 230 21203.23 13.79 42825.60 47787.12 2014-08-18 15:04:13.000 230 21203.18 13.81 42825.58 47787.11 2014-08-18 15:04:14.000 230 21203.19 13.79 42825.56 47787.10 2014-08-18 15:04:15.000 230 21203.20 13.80 42825.55 47787.08 2014-08-18 15:04:16.000 230 21203.17 13.79 42825.54 47787.08 2014-08-18 15:04:17.000 230 21203.17 13.79 42825.51 47787.07 2014-08-18 15:04:18.000 230 21203.19 13.81 42825.53 47787.07 2014-08-18 15:04:19.000 230 21203.17 13.77 42825.52 47787.06 2014-08-18 15:04:20.000 230 21203.19 13.73 42825.55 47787.05 2014-08-18 15:04:21.000 230 21203.21 13.70 42825.54 47787.09 2014-08-18 15:04:22.000 230 21203.20 13.67 42825.57 47787.10 2014-08-18 15:04:23.000 230 21203.22 13.67 42825.60 47787.13 2014-08-18 15:04:24.000 230 21203.22 13.66 42825.63 47787.13 2014-08-18 15:04:25.000 230 21203.22 13.64 42825.64 47787.17 2014-08-18 15:04:26.000 230 21203.22 13.66 42825.63 47787.19 2014-08-18 15:04:27.000 230 21203.25 13.65 42825.68 47787.21 2014-08-18 15:04:28.000 230 21203.22 13.62 42825.70 47787.22 2014-08-18 15:04:29.000 230 21203.26 13.64 42825.70 47787.24 2014-08-18 15:04:30.000 230 21203.28 13.62 42825.70 47787.25 2014-08-18 15:04:31.000 230 21203.29 13.62 42825.73 47787.27 2014-08-18 15:04:32.000 230 21203.27 13.64 42825.77 47787.31 2014-08-18 15:04:33.000 230 21203.29 13.67 42825.78 47787.29 2014-08-18 15:04:34.000 230 21203.29 13.67 42825.77 47787.31 2014-08-18 15:04:35.000 230 21203.36 13.64 42825.74 47787.33 2014-08-18 15:04:36.000 230 21203.39 13.64 42825.77 47787.36 2014-08-18 15:04:37.000 230 21203.43 13.65 42825.78 47787.39 2014-08-18 15:04:38.000 230 21203.45 13.65 42825.80 47787.39 2014-08-18 15:04:39.000 230 21203.47 13.66 42825.80 47787.41 2014-08-18 15:04:40.000 230 21203.48 13.64 42825.83 47787.44 2014-08-18 15:04:41.000 230 21203.49 13.61 42825.85 47787.44 2014-08-18 15:04:42.000 230 21203.47 13.60 42825.81 47787.48 2014-08-18 15:04:43.000 230 21203.42 13.60 42825.85 47787.48 2014-08-18 15:04:44.000 230 21203.40 13.60 42825.88 47787.50 2014-08-18 15:04:45.000 230 21203.41 13.61 42825.89 47787.50 2014-08-18 15:04:46.000 230 21203.40 13.61 42825.88 47787.51 2014-08-18 15:04:47.000 230 21203.38 13.59 42825.88 47787.50 2014-08-18 15:04:48.000 230 21203.40 13.58 42825.90 47787.48 2014-08-18 15:04:49.000 230 21203.41 13.59 42825.87 47787.49 2014-08-18 15:04:50.000 230 21203.40 13.61 42825.86 47787.51 2014-08-18 15:04:51.000 230 21203.44 13.64 42825.89 47787.51 2014-08-18 15:04:52.000 230 21203.44 13.70 42825.91 47787.50 2014-08-18 15:04:53.000 230 21203.46 13.70 42825.89 47787.53 2014-08-18 15:04:54.000 230 21203.47 13.73 42825.91 47787.54 2014-08-18 15:04:55.000 230 21203.49 13.78 42825.94 47787.53 2014-08-18 15:04:56.000 230 21203.48 13.79 42825.93 47787.53 2014-08-18 15:04:57.000 230 21203.51 13.83 42825.95 47787.55 2014-08-18 15:04:58.000 230 21203.51 13.83 42825.97 47787.56 2014-08-18 15:04:59.000 230 21203.51 13.82 42825.96 47787.58 2014-08-18 15:05:00.000 230 21203.50 13.82 42825.99 47787.58 2014-08-18 15:05:01.000 230 21203.51 13.83 42825.99 47787.59 2014-08-18 15:05:02.000 230 21203.49 13.86 42826.00 47787.62 2014-08-18 15:05:03.000 230 21203.52 13.86 42826.04 47787.62 2014-08-18 15:05:04.000 230 21203.55 13.84 42826.02 47787.65 2014-08-18 15:05:05.000 230 21203.56 13.85 42826.02 47787.66 2014-08-18 15:05:06.000 230 21203.55 13.85 42826.03 47787.65 2014-08-18 15:05:07.000 230 21203.57 13.84 42826.06 47787.69 2014-08-18 15:05:08.000 230 21203.56 13.84 42826.05 47787.70 2014-08-18 15:05:09.000 230 21203.58 13.84 42826.04 47787.71 2014-08-18 15:05:10.000 230 21203.57 13.82 42826.08 47787.71 2014-08-18 15:05:11.000 230 21203.55 13.82 42826.10 47787.71 2014-08-18 15:05:12.000 230 21203.56 13.81 42826.10 47787.72 2014-08-18 15:05:13.000 230 21203.54 13.85 42826.13 47787.71 2014-08-18 15:05:14.000 230 21203.57 13.90 42826.10 47787.71 2014-08-18 15:05:15.000 230 21203.60 13.92 42826.08 47787.72 2014-08-18 15:05:16.000 230 21203.61 13.93 42826.05 47787.70 2014-08-18 15:05:17.000 230 21203.63 13.92 42826.04 47787.72 2014-08-18 15:05:18.000 230 21203.67 13.92 42826.04 47787.73 2014-08-18 15:05:19.000 230 21203.68 13.91 42826.03 47787.72 2014-08-18 15:05:20.000 230 21203.68 13.90 42826.03 47787.73 2014-08-18 15:05:21.000 230 21203.66 13.87 42826.02 47787.71 2014-08-18 15:05:22.000 230 21203.69 13.86 42826.05 47787.71 2014-08-18 15:05:23.000 230 21203.69 13.86 42826.04 47787.72 2014-08-18 15:05:24.000 230 21203.68 13.86 42826.04 47787.71 2014-08-18 15:05:25.000 230 21203.68 13.87 42826.05 47787.74 2014-08-18 15:05:26.000 230 21203.68 13.88 42826.05 47787.73 2014-08-18 15:05:27.000 230 21203.68 13.85 42826.04 47787.76 2014-08-18 15:05:28.000 230 21203.70 13.82 42826.03 47787.73 2014-08-18 15:05:29.000 230 21203.68 13.81 42826.09 47787.74 2014-08-18 15:05:30.000 230 21203.64 13.77 42826.11 47787.78 2014-08-18 15:05:31.000 230 21203.65 13.72 42826.13 47787.78 2014-08-18 15:05:32.000 230 21203.65 13.71 42826.17 47787.80 2014-08-18 15:05:33.000 230 21203.62 13.71 42826.19 47787.84 2014-08-18 15:05:34.000 230 21203.62 13.72 42826.21 47787.88 2014-08-18 15:05:35.000 230 21203.63 13.75 42826.24 47787.87 2014-08-18 15:05:36.000 230 21203.62 13.77 42826.25 47787.92 2014-08-18 15:05:37.000 230 21203.64 13.80 42826.26 47787.91 2014-08-18 15:05:38.000 230 21203.66 13.84 42826.30 47787.95 2014-08-18 15:05:39.000 230 21203.71 13.88 42826.32 47787.97 2014-08-18 15:05:40.000 230 21203.69 13.91 42826.31 47787.99 2014-08-18 15:05:41.000 230 21203.68 13.87 42826.34 47788.03 2014-08-18 15:05:42.000 230 21203.68 13.84 42826.34 47787.99 2014-08-18 15:05:43.000 230 21203.67 13.81 42826.34 47788.02 2014-08-18 15:05:44.000 230 21203.64 13.80 42826.33 47788.00 2014-08-18 15:05:45.000 230 21203.64 13.78 42826.32 47788.00 2014-08-18 15:05:46.000 230 21203.64 13.75 42826.33 47787.99 2014-08-18 15:05:47.000 230 21203.66 13.74 42826.35 47788.00 2014-08-18 15:05:48.000 230 21203.67 13.76 42826.35 47788.02 2014-08-18 15:05:49.000 230 21203.70 13.77 42826.35 47788.04 2014-08-18 15:05:50.000 230 21203.69 13.77 42826.37 47788.02 2014-08-18 15:05:51.000 230 21203.66 13.78 42826.37 47788.02 2014-08-18 15:05:52.000 230 21203.66 13.82 42826.33 47788.00 2014-08-18 15:05:53.000 230 21203.60 13.83 42826.35 47787.98 2014-08-18 15:05:54.000 230 21203.59 13.86 42826.30 47787.96 2014-08-18 15:05:55.000 230 21203.58 13.86 42826.27 47787.94 2014-08-18 15:05:56.000 230 21203.58 13.84 42826.28 47787.90 2014-08-18 15:05:57.000 230 21203.58 13.84 42826.25 47787.91 2014-08-18 15:05:58.000 230 21203.57 13.79 42826.25 47787.89 2014-08-18 15:05:59.000 230 21203.57 13.76 42826.27 47787.90 2014-08-18 15:06:00.000 230 21203.58 13.73 42826.27 47787.89 2014-08-18 15:06:01.000 230 21203.57 13.69 42826.30 47787.90 2014-08-18 15:06:02.000 230 21203.58 13.68 42826.29 47787.93 2014-08-18 15:06:03.000 230 21203.63 13.61 42826.32 47787.97 2014-08-18 15:06:04.000 230 21203.62 13.56 42826.38 47788.01 2014-08-18 15:06:05.000 230 21203.55 13.53 42826.42 47788.00 2014-08-18 15:06:06.000 230 21203.56 13.52 42826.42 47788.04 2014-08-18 15:06:07.000 230 21203.53 13.51 42826.42 47788.06 2014-08-18 15:06:08.000 230 21203.51 13.52 42826.42 47788.07 2014-08-18 15:06:09.000 230 21203.47 13.53 42826.45 47788.05 2014-08-18 15:06:10.000 230 21203.49 13.55 42826.48 47788.05 2014-08-18 15:06:11.000 230 21203.46 13.57 42826.47 47788.05 2014-08-18 15:06:12.000 230 21203.47 13.56 42826.48 47788.05 2014-08-18 15:06:13.000 230 21203.47 13.56 42826.46 47788.04 2014-08-18 15:06:14.000 230 21203.46 13.62 42826.44 47788.03 2014-08-18 15:06:15.000 230 21203.47 13.66 42826.45 47788.03 2014-08-18 15:06:16.000 230 21203.48 13.70 42826.46 47788.03 2014-08-18 15:06:17.000 230 21203.51 13.77 42826.50 47788.04 2014-08-18 15:06:18.000 230 21203.52 13.79 42826.55 47788.07 2014-08-18 15:06:19.000 230 21203.50 13.81 42826.54 47788.06 2014-08-18 15:06:20.000 230 21203.51 13.81 42826.54 47788.11 2014-08-18 15:06:21.000 230 21203.49 13.82 42826.57 47788.12 2014-08-18 15:06:22.000 230 21203.49 13.84 42826.53 47788.14 2014-08-18 15:06:23.000 230 21203.49 13.82 42826.55 47788.11 2014-08-18 15:06:24.000 230 21203.48 13.83 42826.49 47788.08 2014-08-18 15:06:25.000 230 21203.48 13.81 42826.44 47788.04 2014-08-18 15:06:26.000 230 21203.45 13.80 42826.45 47788.05 2014-08-18 15:06:27.000 230 21203.45 13.79 42826.43 47788.00 2014-08-18 15:06:28.000 230 21203.44 13.79 42826.42 47787.99 2014-08-18 15:06:29.000 230 21203.37 13.83 42826.42 47787.99 2014-08-18 15:06:30.000 230 21203.31 13.87 42826.39 47787.92 2014-08-18 15:06:31.000 230 21203.32 13.91 42826.37 47787.92 2014-08-18 15:06:32.000 230 21203.33 13.88 42826.37 47787.90 2014-08-18 15:06:33.000 230 21203.32 13.89 42826.38 47787.89 2014-08-18 15:06:34.000 230 21203.31 13.94 42826.36 47787.90 2014-08-18 15:06:35.000 230 21203.32 13.97 42826.30 47787.84 2014-08-18 15:06:36.000 230 21203.28 13.98 42826.27 47787.82 2014-08-18 15:06:37.000 230 21203.25 14.04 42826.23 47787.79 2014-08-18 15:06:38.000 230 21203.22 14.07 42826.21 47787.74 2014-08-18 15:06:39.000 230 21203.22 14.07 42826.15 47787.70 2014-08-18 15:06:40.000 230 21203.20 14.10 42826.11 47787.66 2014-08-18 15:06:41.000 230 21203.22 14.12 42826.14 47787.64 2014-08-18 15:06:42.000 230 21203.19 14.16 42826.11 47787.60 2014-08-18 15:06:43.000 230 21203.18 14.16 42826.04 47787.58 2014-08-18 15:06:44.000 230 21203.21 14.15 42826.03 47787.54 2014-08-18 15:06:45.000 230 21203.26 14.10 42826.02 47787.55 2014-08-18 15:06:46.000 230 21203.25 14.11 42826.06 47787.56 2014-08-18 15:06:47.000 230 21203.24 14.13 42826.07 47787.56 2014-08-18 15:06:48.000 230 21203.22 14.10 42826.10 47787.58 2014-08-18 15:06:49.000 230 21203.20 14.13 42826.09 47787.60 2014-08-18 15:06:50.000 230 21203.21 14.16 42826.09 47787.61 2014-08-18 15:06:51.000 230 21203.22 14.17 42826.08 47787.59 2014-08-18 15:06:52.000 230 21203.19 14.16 42826.12 47787.62 2014-08-18 15:06:53.000 230 21203.16 14.15 42826.13 47787.63 2014-08-18 15:06:54.000 230 21203.19 14.17 42826.15 47787.65 2014-08-18 15:06:55.000 230 21203.18 14.21 42826.16 47787.63 2014-08-18 15:06:56.000 230 21203.19 14.25 42826.17 47787.67 2014-08-18 15:06:57.000 230 21203.18 14.28 42826.16 47787.64 2014-08-18 15:06:58.000 230 21203.18 14.30 42826.14 47787.63 2014-08-18 15:06:59.000 230 21203.16 14.31 42826.16 47787.65 2014-08-18 15:07:00.000 230 21203.17 14.32 42826.18 47787.62 2014-08-18 15:07:01.000 230 21203.19 14.34 42826.18 47787.65 2014-08-18 15:07:02.000 230 21203.20 14.35 42826.17 47787.64 2014-08-18 15:07:03.000 230 21203.20 14.33 42826.17 47787.67 2014-08-18 15:07:04.000 230 21203.23 14.32 42826.20 47787.70 2014-08-18 15:07:05.000 230 21203.25 14.30 42826.25 47787.71 2014-08-18 15:07:06.000 230 21203.27 14.32 42826.25 47787.75 2014-08-18 15:07:07.000 230 21203.27 14.35 42826.26 47787.77 2014-08-18 15:07:08.000 230 21203.26 14.37 42826.31 47787.79 2014-08-18 15:07:09.000 230 21203.26 14.41 42826.29 47787.77 2014-08-18 15:07:10.000 230 21203.27 14.45 42826.31 47787.79 2014-08-18 15:07:11.000 230 21203.23 14.46 42826.27 47787.78 2014-08-18 15:07:12.000 230 21203.23 14.46 42826.26 47787.75 2014-08-18 15:07:13.000 230 21203.27 14.48 42826.27 47787.78 2014-08-18 15:07:14.000 230 21203.28 14.51 42826.25 47787.74 2014-08-18 15:07:15.000 230 21203.29 14.54 42826.23 47787.74 2014-08-18 15:07:16.000 230 21203.30 14.62 42826.20 47787.73 2014-08-18 15:07:17.000 230 21203.32 14.66 42826.18 47787.70 2014-08-18 15:07:18.000 230 21203.30 14.67 42826.16 47787.69 2014-08-18 15:07:19.000 230 21203.24 14.69 42826.14 47787.62 2014-08-18 15:07:20.000 230 21203.21 14.70 42826.06 47787.60 2014-08-18 15:07:21.000 230 21203.21 14.71 42826.09 47787.56 2014-08-18 15:07:22.000 230 21203.17 14.73 42826.03 47787.55 2014-08-18 15:07:23.000 230 21203.13 14.74 42826.05 47787.54 2014-08-18 15:07:24.000 230 21203.15 14.73 42826.06 47787.54 2014-08-18 15:07:25.000 230 21203.12 14.74 42826.07 47787.51 2014-08-18 15:07:26.000 230 21203.14 14.78 42826.06 47787.54 2014-08-18 15:07:27.000 230 21203.06 14.91 42826.02 47787.51 2014-08-18 15:07:28.000 230 21203.01 15.04 42826.02 47787.44 2014-08-18 15:07:29.000 230 21202.96 15.21 42825.90 47787.36 2014-08-18 15:07:30.000 230 21202.90 15.32 42825.80 47787.23 2014-08-18 15:07:31.000 230 21202.91 15.36 42825.73 47787.16 2014-08-18 15:07:32.000 230 21202.89 15.36 42825.67 47787.06 2014-08-18 15:07:33.000 230 21202.90 15.36 42825.67 47787.07 2014-08-18 15:07:34.000 230 21202.93 15.32 42825.68 47787.04 2014-08-18 15:07:35.000 230 21202.92 15.33 42825.67 47787.08 2014-08-18 15:07:36.000 230 21202.91 15.39 42825.67 47787.07 2014-08-18 15:07:37.000 230 21202.87 15.46 42825.66 47787.07 2014-08-18 15:07:38.000 230 21202.86 15.46 42825.60 47787.04 2014-08-18 15:07:39.000 230 21202.85 15.46 42825.63 47786.99 2014-08-18 15:07:40.000 230 21202.83 15.46 42825.64 47786.98 2014-08-18 15:07:41.000 230 21202.77 15.49 42825.59 47786.96 2014-08-18 15:07:42.000 230 21202.71 15.52 42825.55 47786.93 2014-08-18 15:07:43.000 230 21202.67 15.54 42825.58 47786.92 2014-08-18 15:07:44.000 230 21202.64 15.53 42825.55 47786.86 2014-08-18 15:07:45.000 230 21202.59 15.51 42825.57 47786.85 2014-08-18 15:07:46.000 230 21202.58 15.49 42825.58 47786.86 2014-08-18 15:07:47.000 230 21202.53 15.51 42825.60 47786.84 2014-08-18 15:07:48.000 230 21202.47 15.49 42825.63 47786.84 2014-08-18 15:07:49.000 230 21202.43 15.46 42825.65 47786.83 2014-08-18 15:07:50.000 230 21202.42 15.45 42825.65 47786.83 2014-08-18 15:07:51.000 230 21202.45 15.38 42825.64 47786.83 2014-08-18 15:07:52.000 230 21202.46 15.29 42825.71 47786.85 2014-08-18 15:07:53.000 230 21202.46 15.20 42825.76 47786.89 2014-08-18 15:07:54.000 230 21202.44 15.11 42825.81 47786.94 2014-08-18 15:07:55.000 230 21202.44 15.06 42825.83 47786.96 2014-08-18 15:07:56.000 230 21202.42 15.02 42825.86 47787.01 2014-08-18 15:07:57.000 230 21202.40 14.98 42825.89 47787.06 2014-08-18 15:07:58.000 230 21202.43 14.97 42825.93 47787.07 2014-08-18 15:07:59.000 230 21202.43 14.97 42825.94 47787.10 2014-08-18 15:08:00.000 230 21202.44 14.96 42825.94 47787.12 2014-08-18 15:08:01.000 230 21202.43 14.98 42825.95 47787.11 2014-08-18 15:08:02.000 230 21202.38 14.97 42825.94 47787.08 2014-08-18 15:08:03.000 230 21202.35 14.98 42825.91 47787.06 2014-08-18 15:08:04.000 230 21202.33 14.95 42825.89 47787.03 2014-08-18 15:08:05.000 230 21202.35 14.91 42825.89 47786.99 2014-08-18 15:08:06.000 230 21202.36 14.87 42825.86 47787.00 2014-08-18 15:08:07.000 230 21202.35 14.83 42825.86 47787.00 2014-08-18 15:08:08.000 230 21202.31 14.80 42825.87 47787.01 2014-08-18 15:08:09.000 230 21202.30 14.81 42825.93 47787.00 2014-08-18 15:08:10.000 230 21202.27 14.80 42825.91 47787.01 2014-08-18 15:08:11.000 230 21202.22 14.81 42825.90 47787.00 2014-08-18 15:08:12.000 230 21202.20 14.83 42825.92 47786.99 2014-08-18 15:08:13.000 230 21202.16 14.83 42825.92 47786.98 2014-08-18 15:08:14.000 230 21202.15 14.86 42825.94 47786.99 2014-08-18 15:08:15.000 230 21202.15 14.88 42825.98 47786.98 2014-08-18 15:08:16.000 230 21202.13 14.89 42825.96 47786.98 2014-08-18 15:08:17.000 230 21202.09 14.90 42825.97 47786.99 2014-08-18 15:08:18.000 230 21202.10 14.91 42825.96 47786.98 2014-08-18 15:08:19.000 230 21202.11 14.92 42825.97 47786.98 2014-08-18 15:08:20.000 230 21202.10 14.95 42825.98 47787.00 2014-08-18 15:08:21.000 230 21202.12 14.96 42825.99 47786.98 2014-08-18 15:08:22.000 230 21202.11 14.95 42825.99 47786.99 2014-08-18 15:08:23.000 230 21202.14 14.94 42825.98 47787.03 2014-08-18 15:08:24.000 230 21202.16 14.91 42825.97 47787.04 2014-08-18 15:08:25.000 230 21202.16 14.90 42826.01 47787.04 2014-08-18 15:08:26.000 230 21202.15 14.89 42826.01 47787.06 2014-08-18 15:08:27.000 230 21202.16 14.86 42826.06 47787.07 2014-08-18 15:08:28.000 230 21202.15 14.83 42826.04 47787.10 2014-08-18 15:08:29.000 230 21202.17 14.82 42826.05 47787.10 2014-08-18 15:08:30.000 230 21202.12 14.83 42826.12 47787.12 2014-08-18 15:08:31.000 230 21202.16 14.83 42826.12 47787.15 2014-08-18 15:08:32.000 230 21202.20 14.85 42826.14 47787.15 2014-08-18 15:08:33.000 230 21202.22 14.85 42826.15 47787.19 2014-08-18 15:08:34.000 230 21202.22 14.86 42826.13 47787.16 2014-08-18 15:08:35.000 230 21202.20 14.87 42826.15 47787.17 2014-08-18 15:08:36.000 230 21202.23 14.86 42826.20 47787.18 2014-08-18 15:08:37.000 230 21202.26 14.91 42826.19 47787.19 2014-08-18 15:08:38.000 230 21202.29 14.93 42826.19 47787.18 2014-08-18 15:08:39.000 230 21202.31 14.95 42826.16 47787.20 2014-08-18 15:08:40.000 230 21202.32 14.95 42826.13 47787.19 2014-08-18 15:08:41.000 230 21202.30 14.94 42826.10 47787.17 2014-08-18 15:08:42.000 230 21202.29 14.92 42826.09 47787.14 2014-08-18 15:08:43.000 230 21202.26 14.89 42826.14 47787.16 2014-08-18 15:08:44.000 230 21202.26 14.86 42826.13 47787.14 2014-08-18 15:08:45.000 230 21202.26 14.82 42826.15 47787.14 2014-08-18 15:08:46.000 230 21202.26 14.82 42826.17 47787.16 2014-08-18 15:08:47.000 230 21202.26 14.84 42826.15 47787.18 2014-08-18 15:08:48.000 230 21202.25 14.82 42826.17 47787.17 2014-08-18 15:08:49.000 230 21202.25 14.84 42826.13 47787.19 2014-08-18 15:08:50.000 230 21202.25 14.82 42826.16 47787.21 2014-08-18 15:08:51.000 230 21202.23 14.82 42826.15 47787.22 2014-08-18 15:08:52.000 230 21202.26 14.82 42826.14 47787.22 2014-08-18 15:08:53.000 230 21202.29 14.81 42826.14 47787.20 2014-08-18 15:08:54.000 230 21202.34 14.81 42826.13 47787.22 2014-08-18 15:08:55.000 230 21202.34 14.82 42826.15 47787.21 2014-08-18 15:08:56.000 230 21202.35 14.82 42826.16 47787.22 2014-08-18 15:08:57.000 230 21202.33 14.81 42826.16 47787.24 2014-08-18 15:08:58.000 230 21202.29 14.81 42826.18 47787.23 2014-08-18 15:08:59.000 230 21202.28 14.84 42826.18 47787.23 2014-08-18 15:09:00.000 230 21202.30 14.85 42826.14 47787.23 2014-08-18 15:09:01.000 230 21202.26 14.87 42826.13 47787.21 2014-08-18 15:09:02.000 230 21202.29 14.87 42826.12 47787.22 2014-08-18 15:09:03.000 230 21202.33 14.90 42826.11 47787.23 2014-08-18 15:09:04.000 230 21202.34 14.88 42826.11 47787.20 2014-08-18 15:09:05.000 230 21202.34 14.88 42826.11 47787.20 2014-08-18 15:09:06.000 230 21202.39 14.88 42826.11 47787.24 2014-08-18 15:09:07.000 230 21202.42 14.89 42826.10 47787.20 2014-08-18 15:09:08.000 230 21202.47 14.91 42826.09 47787.25 2014-08-18 15:09:09.000 230 21202.49 14.94 42826.09 47787.26 2014-08-18 15:09:10.000 230 21202.49 14.95 42826.08 47787.25 2014-08-18 15:09:11.000 230 21202.53 14.93 42826.12 47787.24 2014-08-18 15:09:12.000 230 21202.55 14.91 42826.08 47787.27 2014-08-18 15:09:13.000 230 21202.53 14.88 42826.07 47787.27 2014-08-18 15:09:14.000 230 21202.55 14.87 42826.06 47787.28 2014-08-18 15:09:15.000 230 21202.59 14.88 42826.07 47787.31 2014-08-18 15:09:16.000 230 21202.60 14.86 42826.13 47787.32 2014-08-18 15:09:17.000 230 21202.60 14.86 42826.12 47787.34 2014-08-18 15:09:18.000 230 21202.61 14.86 42826.17 47787.36 2014-08-18 15:09:19.000 230 21202.62 14.86 42826.21 47787.39 2014-08-18 15:09:20.000 230 21202.63 14.85 42826.22 47787.40 2014-08-18 15:09:21.000 230 21202.64 14.84 42826.21 47787.40 2014-08-18 15:09:22.000 230 21202.66 14.82 42826.17 47787.41 2014-08-18 15:09:23.000 230 21202.68 14.82 42826.19 47787.42 2014-08-18 15:09:24.000 230 21202.68 14.84 42826.20 47787.44 2014-08-18 15:09:25.000 230 21202.66 14.86 42826.23 47787.46 2014-08-18 15:09:26.000 230 21202.68 14.86 42826.24 47787.46 2014-08-18 15:09:27.000 230 21202.69 14.88 42826.24 47787.46 2014-08-18 15:09:28.000 230 21202.71 14.88 42826.25 47787.46 2014-08-18 15:09:29.000 230 21202.75 14.90 42826.24 47787.48 2014-08-18 15:09:30.000 230 21202.76 14.90 42826.28 47787.50 2014-08-18 15:09:31.000 230 21202.75 14.89 42826.27 47787.52 2014-08-18 15:09:32.000 230 21202.76 14.91 42826.25 47787.53 2014-08-18 15:09:33.000 230 21202.80 14.95 42826.26 47787.55 2014-08-18 15:09:34.000 230 21202.78 14.99 42826.27 47787.53 2014-08-18 15:09:35.000 230 21202.78 15.00 42826.28 47787.53 2014-08-18 15:09:36.000 230 21202.79 15.01 42826.24 47787.52 2014-08-18 15:09:37.000 230 21202.78 15.00 42826.27 47787.51 2014-08-18 15:09:38.000 230 21202.78 15.00 42826.28 47787.52 2014-08-18 15:09:39.000 230 21202.80 14.98 42826.26 47787.50 2014-08-18 15:09:40.000 230 21202.79 15.00 42826.26 47787.53 2014-08-18 15:09:41.000 230 21202.78 15.02 42826.28 47787.55 2014-08-18 15:09:42.000 230 21202.81 15.04 42826.31 47787.57 2014-08-18 15:09:43.000 230 21202.83 15.10 42826.32 47787.56 2014-08-18 15:09:44.000 230 21202.82 15.12 42826.29 47787.55 2014-08-18 15:09:45.000 230 21202.85 15.15 42826.28 47787.54 2014-08-18 15:09:46.000 230 21202.88 15.14 42826.23 47787.54 2014-08-18 15:09:47.000 230 21202.90 15.12 42826.23 47787.55 2014-08-18 15:09:48.000 230 21202.94 15.10 42826.26 47787.56 2014-08-18 15:09:49.000 230 21202.93 15.10 42826.28 47787.57 2014-08-18 15:09:50.000 230 21202.92 15.10 42826.27 47787.62 2014-08-18 15:09:51.000 230 21202.93 15.09 42826.26 47787.59 2014-08-18 15:09:52.000 230 21202.93 15.08 42826.28 47787.61 2014-08-18 15:09:53.000 230 21202.92 15.08 42826.27 47787.61 2014-08-18 15:09:54.000 230 21202.93 15.07 42826.27 47787.61 2014-08-18 15:09:55.000 230 21202.92 15.05 42826.26 47787.63 2014-08-18 15:09:56.000 230 21202.92 15.07 42826.30 47787.60 2014-08-18 15:09:57.000 230 21202.91 15.07 42826.34 47787.61 2014-08-18 15:09:58.000 230 21202.93 15.08 42826.32 47787.60 2014-08-18 15:09:59.000 230 21202.94 15.08 42826.29 47787.62 2014-08-18 15:10:00.000 230 21202.92 15.08 42826.26 47787.61 2014-08-18 15:10:01.000 230 21202.90 15.10 42826.27 47787.55 2014-08-18 15:10:02.000 230 21202.87 15.08 42826.27 47787.58 2014-08-18 15:10:03.000 230 21202.81 15.10 42826.23 47787.58 2014-08-18 15:10:04.000 230 21202.71 15.09 42826.24 47787.54 2014-08-18 15:10:05.000 230 21202.67 15.08 42826.20 47787.49 2014-08-18 15:10:06.000 230 21202.65 15.06 42826.24 47787.47 2014-08-18 15:10:07.000 230 21202.60 15.07 42826.25 47787.44 2014-08-18 15:10:08.000 230 21202.56 15.10 42826.25 47787.42 2014-08-18 15:10:09.000 230 21202.53 15.10 42826.21 47787.40 2014-08-18 15:10:10.000 230 21202.55 15.12 42826.20 47787.37 2014-08-18 15:10:11.000 230 21202.53 15.10 42826.17 47787.33 2014-08-18 15:10:12.000 230 21202.52 15.10 42826.14 47787.32 2014-08-18 15:10:13.000 230 21202.48 15.10 42826.12 47787.31 2014-08-18 15:10:14.000 230 21202.47 15.08 42826.14 47787.27 2014-08-18 15:10:15.000 230 21202.46 15.06 42826.14 47787.27 2014-08-18 15:10:16.000 230 21202.47 15.09 42826.13 47787.28 2014-08-18 15:10:17.000 230 21202.47 15.09 42826.14 47787.27 2014-08-18 15:10:18.000 230 21202.50 15.06 42826.14 47787.30 2014-08-18 15:10:19.000 230 21202.53 14.99 42826.16 47787.32 2014-08-18 15:10:20.000 230 21202.59 14.97 42826.19 47787.34 2014-08-18 15:10:21.000 230 21202.60 14.97 42826.24 47787.40 2014-08-18 15:10:22.000 230 21202.62 14.97 42826.28 47787.43 2014-08-18 15:10:23.000 230 21202.58 15.05 42826.29 47787.47 2014-08-18 15:10:24.000 230 21202.51 15.11 42826.23 47787.43 2014-08-18 15:10:25.000 230 21202.45 15.12 42826.21 47787.39 2014-08-18 15:10:26.000 230 21202.41 15.15 42826.21 47787.33 2014-08-18 15:10:27.000 230 21202.36 15.16 42826.17 47787.31 2014-08-18 15:10:28.000 230 21202.33 15.19 42826.14 47787.24 2014-08-18 15:10:29.000 230 21202.29 15.17 42826.10 47787.24 2014-08-18 15:10:30.000 230 21202.27 15.14 42826.10 47787.18 2014-08-18 15:10:31.000 230 21202.26 15.16 42826.11 47787.15 2014-08-18 15:10:32.000 230 21202.24 15.19 42826.03 47787.12 2014-08-18 15:10:33.000 230 21202.21 15.24 42826.03 47787.09 2014-08-18 15:10:34.000 230 21202.21 15.24 42825.99 47787.07 2014-08-18 15:10:35.000 230 21202.20 15.19 42826.01 47787.02 2014-08-18 15:10:36.000 230 21202.20 15.16 42826.02 47787.03 2014-08-18 15:10:37.000 230 21202.19 15.14 42826.04 47787.04 2014-08-18 15:10:38.000 230 21202.20 15.13 42826.05 47787.06 2014-08-18 15:10:39.000 230 21202.22 15.12 42826.04 47787.07 2014-08-18 15:10:40.000 230 21202.21 15.15 42826.03 47787.08 2014-08-18 15:10:41.000 230 21202.20 15.21 42826.09 47787.11 2014-08-18 15:10:42.000 230 21202.19 15.22 42826.10 47787.13 2014-08-18 15:10:43.000 230 21202.22 15.25 42826.11 47787.14 2014-08-18 15:10:44.000 230 21202.22 15.27 42826.14 47787.18 2014-08-18 15:10:45.000 230 21202.20 15.27 42826.17 47787.18 2014-08-18 15:10:46.000 230 21202.20 15.24 42826.24 47787.18 2014-08-18 15:10:47.000 230 21202.19 15.21 42826.28 47787.24 2014-08-18 15:10:48.000 230 21202.20 15.20 42826.30 47787.24 2014-08-18 15:10:49.000 230 21202.17 15.21 42826.31 47787.29 2014-08-18 15:10:50.000 230 21202.17 15.19 42826.31 47787.31 2014-08-18 15:10:51.000 230 21202.18 15.20 42826.29 47787.31 2014-08-18 15:10:52.000 230 21202.17 15.22 42826.28 47787.31 2014-08-18 15:10:53.000 230 21202.17 15.23 42826.30 47787.28 2014-08-18 15:10:54.000 230 21202.17 15.21 42826.29 47787.31 2014-08-18 15:10:55.000 230 21202.16 15.17 42826.27 47787.26 2014-08-18 15:10:56.000 230 21202.16 15.13 42826.28 47787.28 2014-08-18 15:10:57.000 230 21202.14 15.09 42826.28 47787.26 2014-08-18 15:10:58.000 230 21202.09 15.03 42826.28 47787.23 2014-08-18 15:10:59.000 230 21202.09 14.99 42826.29 47787.23 2014-08-18 15:11:00.000 230 21202.11 14.99 42826.30 47787.25 2014-08-18 15:11:01.000 230 21202.15 14.96 42826.29 47787.26 2014-08-18 15:11:02.000 230 21202.15 14.97 42826.30 47787.26 2014-08-18 15:11:03.000 230 21202.15 14.97 42826.31 47787.29 2014-08-18 15:11:04.000 230 21202.12 14.94 42826.34 47787.28 2014-08-18 15:11:05.000 230 21202.12 14.89 42826.35 47787.29 2014-08-18 15:11:06.000 230 21202.10 14.89 42826.35 47787.33 2014-08-18 15:11:07.000 230 21202.11 14.89 42826.37 47787.34 2014-08-18 15:11:08.000 230 21202.13 14.89 42826.36 47787.36 2014-08-18 15:11:09.000 230 21202.16 14.89 42826.40 47787.37 2014-08-18 15:11:10.000 230 21202.19 14.90 42826.42 47787.39 2014-08-18 15:11:11.000 230 21202.23 14.90 42826.41 47787.44 2014-08-18 15:11:12.000 230 21202.26 14.92 42826.40 47787.43 2014-08-18 15:11:13.000 230 21202.32 14.92 42826.41 47787.46 2014-08-18 15:11:14.000 230 21202.34 14.93 42826.39 47787.44 2014-08-18 15:11:15.000 230 21202.35 14.94 42826.33 47787.46 2014-08-18 15:11:16.000 230 21202.34 14.93 42826.36 47787.43 2014-08-18 15:11:17.000 230 21202.38 14.92 42826.35 47787.48 2014-08-18 15:11:18.000 230 21202.42 14.97 42826.39 47787.48 2014-08-18 15:11:19.000 230 21202.43 14.97 42826.41 47787.49 2014-08-18 15:11:20.000 230 21202.48 14.97 42826.42 47787.52 2014-08-18 15:11:21.000 230 21202.53 14.95 42826.38 47787.53 2014-08-18 15:11:22.000 230 21202.54 14.92 42826.35 47787.53 2014-08-18 15:11:23.000 230 21202.57 14.91 42826.36 47787.53 2014-08-18 15:11:24.000 230 21202.59 14.90 42826.35 47787.56 2014-08-18 15:11:25.000 230 21202.60 14.90 42826.39 47787.57 2014-08-18 15:11:26.000 230 21202.61 14.89 42826.37 47787.55 2014-08-18 15:11:27.000 230 21202.60 14.91 42826.35 47787.56 2014-08-18 15:11:28.000 230 21202.62 14.90 42826.37 47787.52 2014-08-18 15:11:29.000 230 21202.61 14.92 42826.38 47787.51 2014-08-18 15:11:30.000 230 21202.63 14.93 42826.33 47787.53 2014-08-18 15:11:31.000 230 21202.63 14.93 42826.36 47787.55 2014-08-18 15:11:32.000 230 21202.69 14.95 42826.34 47787.54 2014-08-18 15:11:33.000 230 21202.72 14.96 42826.36 47787.55 2014-08-18 15:11:34.000 230 21202.75 15.01 42826.37 47787.60 2014-08-18 15:11:35.000 230 21202.77 15.05 42826.39 47787.60 2014-08-18 15:11:36.000 230 21202.76 15.04 42826.37 47787.61 2014-08-18 15:11:37.000 230 21202.76 15.02 42826.38 47787.61 2014-08-18 15:11:38.000 230 21202.78 15.00 42826.39 47787.63 2014-08-18 15:11:39.000 230 21202.76 14.97 42826.41 47787.62 2014-08-18 15:11:40.000 230 21202.72 14.97 42826.43 47787.62 2014-08-18 15:11:41.000 230 21202.70 14.97 42826.46 47787.67 2014-08-18 15:11:42.000 230 21202.71 14.96 42826.48 47787.67 2014-08-18 15:11:43.000 230 21202.74 14.96 42826.49 47787.68 2014-08-18 15:11:44.000 230 21202.75 14.99 42826.47 47787.69 2014-08-18 15:11:45.000 230 21202.73 15.01 42826.48 47787.68 2014-08-18 15:11:46.000 230 21202.75 15.02 42826.50 47787.71 2014-08-18 15:11:47.000 230 21202.75 15.04 42826.47 47787.69 2014-08-18 15:11:48.000 230 21202.78 15.05 42826.43 47787.70 2014-08-18 15:11:49.000 230 21202.79 15.10 42826.42 47787.69 2014-08-18 15:11:50.000 230 21202.78 15.15 42826.42 47787.69 2014-08-18 15:11:51.000 230 21202.77 15.16 42826.44 47787.69 2014-08-18 15:11:52.000 230 21202.79 15.13 42826.46 47787.66 2014-08-18 15:11:53.000 230 21202.81 15.11 42826.49 47787.67 2014-08-18 15:11:54.000 230 21202.83 15.07 42826.50 47787.70 2014-08-18 15:11:55.000 230 21202.84 15.07 42826.57 47787.72 2014-08-18 15:11:56.000 230 21202.85 15.10 42826.58 47787.74 2014-08-18 15:11:57.000 230 21202.85 15.13 42826.59 47787.80 2014-08-18 15:11:58.000 230 21202.86 15.14 42826.58 47787.82 2014-08-18 15:11:59.000 230 21202.88 15.15 42826.63 47787.84 2014-08-18 15:12:00.000 230 21202.90 15.17 42826.66 47787.87 2014-08-18 15:12:01.000 230 21202.89 15.18 42826.68 47787.88 2014-08-18 15:12:02.000 230 21202.94 15.21 42826.69 47787.91 2014-08-18 15:12:03.000 230 21202.96 15.24 42826.64 47787.90 2014-08-18 15:12:04.000 230 21202.98 15.26 42826.63 47787.93 2014-08-18 15:12:05.000 230 21203.01 15.24 42826.63 47787.89 2014-08-18 15:12:06.000 230 21203.01 15.21 42826.63 47787.91 2014-08-18 15:12:07.000 230 21203.02 15.20 42826.61 47787.93 2014-08-18 15:12:08.000 230 21203.00 15.21 42826.64 47787.90 2014-08-18 15:12:09.000 230 21202.99 15.24 42826.63 47787.93 2014-08-18 15:12:10.000 230 21203.00 15.24 42826.63 47787.90 2014-08-18 15:12:11.000 230 21202.99 15.24 42826.59 47787.89 2014-08-18 15:12:12.000 230 21202.96 15.25 42826.60 47787.90 2014-08-18 15:12:13.000 230 21202.97 15.24 42826.61 47787.88 2014-08-18 15:12:14.000 230 21202.98 15.22 42826.61 47787.86 2014-08-18 15:12:15.000 230 21202.99 15.17 42826.62 47787.87 2014-08-18 15:12:16.000 230 21203.06 15.06 42826.65 47787.88 2014-08-18 15:12:17.000 230 21203.08 14.95 42826.73 47787.96 2014-08-18 15:12:18.000 230 21203.10 14.92 42826.80 47788.04 2014-08-18 15:12:19.000 230 21203.12 14.97 42826.86 47788.14 2014-08-18 15:12:20.000 230 21203.18 14.98 42826.90 47788.16 2014-08-18 15:12:21.000 230 21203.22 14.98 42826.90 47788.21 2014-08-18 15:12:22.000 230 21203.25 15.01 42826.91 47788.23 2014-08-18 15:12:23.000 230 21203.28 14.98 42826.91 47788.28 2014-08-18 15:12:24.000 230 21203.32 14.97 42826.92 47788.28 2014-08-18 15:12:25.000 230 21203.35 14.96 42826.92 47788.30 2014-08-18 15:12:26.000 230 21203.37 14.96 42826.97 47788.36 2014-08-18 15:12:27.000 230 21203.39 14.98 42826.98 47788.35 2014-08-18 15:12:28.000 230 21203.41 15.00 42826.97 47788.38 2014-08-18 15:12:29.000 230 21203.42 14.98 42826.99 47788.40 2014-08-18 15:12:30.000 230 21203.44 14.98 42826.96 47788.40 2014-08-18 15:12:31.000 230 21203.42 15.00 42826.96 47788.39 2014-08-18 15:12:32.000 230 21203.43 15.05 42826.95 47788.40 2014-08-18 15:12:33.000 230 21203.36 15.09 42826.90 47788.38 2014-08-18 15:12:34.000 230 21203.32 15.15 42826.87 47788.35 2014-08-18 15:12:35.000 230 21203.33 15.18 42826.82 47788.30 2014-08-18 15:12:36.000 230 21203.28 15.26 42826.79 47788.31 2014-08-18 15:12:37.000 230 21203.22 15.34 42826.73 47788.23 2014-08-18 15:12:38.000 230 21203.19 15.41 42826.68 47788.18 2014-08-18 15:12:39.000 230 21203.15 15.44 42826.62 47788.10 2014-08-18 15:12:40.000 230 21203.09 15.48 42826.59 47788.02 2014-08-18 15:12:41.000 230 21203.04 15.51 42826.55 47787.99 2014-08-18 15:12:42.000 230 21203.04 15.52 42826.51 47787.93 2014-08-18 15:12:43.000 230 21203.02 15.53 42826.50 47787.88 2014-08-18 15:12:44.000 230 21203.00 15.52 42826.46 47787.86 2014-08-18 15:12:45.000 230 21202.99 15.49 42826.46 47787.85 2014-08-18 15:12:46.000 230 21203.00 15.49 42826.48 47787.84 2014-08-18 15:12:47.000 230 21203.02 15.51 42826.48 47787.84 2014-08-18 15:12:48.000 230 21203.10 15.50 42826.47 47787.88 2014-08-18 15:12:49.000 230 21203.12 15.49 42826.46 47787.87 2014-08-18 15:12:50.000 230 21203.08 15.47 42826.46 47787.88 2014-08-18 15:12:51.000 230 21203.06 15.46 42826.45 47787.86 2014-08-18 15:12:52.000 230 21203.00 15.45 42826.46 47787.85 2014-08-18 15:12:53.000 230 21202.98 15.44 42826.52 47787.87 2014-08-18 15:12:54.000 230 21202.95 15.43 42826.49 47787.85 2014-08-18 15:12:55.000 230 21202.94 15.45 42826.51 47787.85 2014-08-18 15:12:56.000 230 21202.91 15.46 42826.49 47787.83 2014-08-18 15:12:57.000 230 21202.88 15.49 42826.49 47787.82 2014-08-18 15:12:58.000 230 21202.83 15.53 42826.48 47787.80 2014-08-18 15:12:59.000 230 21202.82 15.57 42826.40 47787.78 2014-08-18 15:13:00.000 230 21202.83 15.59 42826.39 47787.72 2014-08-18 15:13:01.000 230 21202.84 15.61 42826.40 47787.69 2014-08-18 15:13:02.000 230 21202.84 15.58 42826.37 47787.67 2014-08-18 15:13:03.000 230 21202.82 15.53 42826.39 47787.65 2014-08-18 15:13:04.000 230 21202.82 15.53 42826.38 47787.67 2014-08-18 15:13:05.000 230 21202.82 15.56 42826.38 47787.69 2014-08-18 15:13:06.000 230 21202.82 15.56 42826.39 47787.68 2014-08-18 15:13:07.000 230 21202.84 15.56 42826.42 47787.72 2014-08-18 15:13:08.000 230 21202.88 15.54 42826.41 47787.71 2014-08-18 15:13:09.000 230 21202.90 15.55 42826.44 47787.71 2014-08-18 15:13:10.000 230 21202.90 15.57 42826.45 47787.75 2014-08-18 15:13:11.000 230 21202.92 15.57 42826.45 47787.75 2014-08-18 15:13:12.000 230 21202.92 15.59 42826.42 47787.76 2014-08-18 15:13:13.000 230 21202.91 15.56 42826.44 47787.76 2014-08-18 15:13:14.000 230 21202.94 15.55 42826.45 47787.78 2014-08-18 15:13:15.000 230 21202.96 15.59 42826.44 47787.80 2014-08-18 15:13:16.000 230 21202.95 15.55 42826.46 47787.81 2014-08-18 15:13:17.000 230 21202.95 15.54 42826.48 47787.79 2014-08-18 15:13:18.000 230 21202.97 15.53 42826.48 47787.81 2014-08-18 15:13:19.000 230 21202.95 15.54 42826.51 47787.82 2014-08-18 15:13:20.000 230 21202.96 15.58 42826.51 47787.83 2014-08-18 15:13:21.000 230 21203.00 15.62 42826.47 47787.83 2014-08-18 15:13:22.000 230 21203.01 15.63 42826.46 47787.81 2014-08-18 15:13:23.000 230 21203.02 15.60 42826.47 47787.79 2014-08-18 15:13:24.000 230 21203.01 15.59 42826.41 47787.81 2014-08-18 15:13:25.000 230 21202.99 15.58 42826.40 47787.81 2014-08-18 15:13:26.000 230 21203.00 15.56 42826.44 47787.78 2014-08-18 15:13:27.000 230 21203.00 15.54 42826.45 47787.80 2014-08-18 15:13:28.000 230 21202.99 15.52 42826.48 47787.82 2014-08-18 15:13:29.000 230 21202.96 15.53 42826.54 47787.83 2014-08-18 15:13:30.000 230 21202.97 15.54 42826.55 47787.82 2014-08-18 15:13:31.000 230 21202.96 15.55 42826.52 47787.88 2014-08-18 15:13:32.000 230 21202.96 15.52 42826.53 47787.86 2014-08-18 15:13:33.000 230 21202.95 15.55 42826.57 47787.87 2014-08-18 15:13:34.000 230 21202.95 15.58 42826.57 47787.88 2014-08-18 15:13:35.000 230 21202.95 15.63 42826.54 47787.90 2014-08-18 15:13:36.000 230 21202.94 15.68 42826.51 47787.90 2014-08-18 15:13:37.000 230 21202.98 15.66 42826.53 47787.88 2014-08-18 15:13:38.000 230 21203.00 15.68 42826.53 47787.88 2014-08-18 15:13:39.000 230 21203.01 15.69 42826.51 47787.88 2014-08-18 15:13:40.000 230 21203.00 15.69 42826.49 47787.86 2014-08-18 15:13:41.000 230 21202.99 15.70 42826.46 47787.86 2014-08-18 15:13:42.000 230 21202.98 15.70 42826.50 47787.88 2014-08-18 15:13:43.000 230 21203.00 15.72 42826.51 47787.87 2014-08-18 15:13:44.000 230 21203.01 15.72 42826.53 47787.89 2014-08-18 15:13:45.000 230 21202.98 15.75 42826.54 47787.89 2014-08-18 15:13:46.000 230 21203.00 15.77 42826.55 47787.90 2014-08-18 15:13:47.000 230 21202.99 15.77 42826.52 47787.91 2014-08-18 15:13:48.000 230 21203.00 15.76 42826.52 47787.91 2014-08-18 15:13:49.000 230 21203.00 15.77 42826.56 47787.89 2014-08-18 15:13:50.000 230 21203.01 15.75 42826.56 47787.92 2014-08-18 15:13:51.000 230 21203.03 15.72 42826.54 47787.92 2014-08-18 15:13:52.000 230 21203.05 15.70 42826.55 47787.91 2014-08-18 15:13:53.000 230 21203.08 15.66 42826.56 47787.92 2014-08-18 15:13:54.000 230 21203.10 15.65 42826.61 47787.98 2014-08-18 15:13:55.000 230 21203.08 15.66 42826.62 47787.98 2014-08-18 15:13:56.000 230 21203.04 15.66 42826.64 47787.99 2014-08-18 15:13:57.000 230 21203.01 15.68 42826.61 47788.00 2014-08-18 15:13:58.000 230 21203.00 15.68 42826.61 47787.99 2014-08-18 15:13:59.000 230 21203.00 15.68 42826.62 47787.98 2014-08-18 15:14:00.000 230 21202.99 15.66 42826.60 47787.98 2014-08-18 15:14:01.000 230 21203.02 15.65 42826.62 47787.97 2014-08-18 15:14:02.000 230 21202.99 15.63 42826.65 47787.97 2014-08-18 15:14:03.000 230 21202.99 15.61 42826.61 47787.98 2014-08-18 15:14:04.000 230 21203.00 15.57 42826.61 47787.99 2014-08-18 15:14:05.000 230 21203.03 15.53 42826.58 47787.97 2014-08-18 15:14:06.000 230 21203.00 15.52 42826.58 47787.98 2014-08-18 15:14:07.000 230 21203.00 15.49 42826.63 47787.99 2014-08-18 15:14:08.000 230 21203.02 15.47 42826.66 47788.00 2014-08-18 15:14:09.000 230 21203.02 15.46 42826.67 47788.00 2014-08-18 15:14:10.000 230 21203.02 15.47 42826.67 47788.02 2014-08-18 15:14:11.000 230 21203.03 15.51 42826.64 47788.03 2014-08-18 15:14:12.000 230 21203.04 15.50 42826.65 47788.05 2014-08-18 15:14:13.000 230 21203.04 15.51 42826.65 47788.02 2014-08-18 15:14:14.000 230 21203.07 15.52 42826.62 47788.02 2014-08-18 15:14:15.000 230 21203.06 15.52 42826.59 47788.01 2014-08-18 15:14:16.000 230 21203.08 15.47 42826.60 47788.02 2014-08-18 15:14:17.000 230 21203.10 15.43 42826.61 47788.02 2014-08-18 15:14:18.000 230 21203.08 15.42 42826.63 47788.05 2014-08-18 15:14:19.000 230 21203.10 15.43 42826.66 47788.03 2014-08-18 15:14:20.000 230 21203.11 15.40 42826.65 47788.07 2014-08-18 15:14:21.000 230 21203.10 15.38 42826.63 47788.05 2014-08-18 15:14:22.000 230 21203.09 15.39 42826.65 47788.06 2014-08-18 15:14:23.000 230 21203.10 15.38 42826.62 47788.05 2014-08-18 15:14:24.000 230 21203.11 15.38 42826.65 47788.06 2014-08-18 15:14:25.000 230 21203.13 15.37 42826.66 47788.06 2014-08-18 15:14:26.000 230 21203.15 15.32 42826.69 47788.09 2014-08-18 15:14:27.000 230 21203.14 15.28 42826.70 47788.10 2014-08-18 15:14:28.000 230 21203.14 15.24 42826.73 47788.10 2014-08-18 15:14:29.000 230 21203.19 15.24 42826.74 47788.14 2014-08-18 15:14:30.000 230 21203.17 15.18 42826.76 47788.16 2014-08-18 15:14:31.000 230 21203.20 15.14 42826.78 47788.18 2014-08-18 15:14:32.000 230 21203.18 15.09 42826.80 47788.24 2014-08-18 15:14:33.000 230 21203.20 15.06 42826.85 47788.25 2014-08-18 15:14:34.000 230 21203.24 15.01 42826.92 47788.30 2014-08-18 15:14:35.000 230 21203.24 15.01 42826.93 47788.33 2014-08-18 15:14:36.000 230 21203.23 14.99 42826.94 47788.37 2014-08-18 15:14:37.000 230 21203.27 14.97 42826.97 47788.40 2014-08-18 15:14:38.000 230 21203.25 14.95 42827.02 47788.42 2014-08-18 15:14:39.000 230 21203.26 14.97 42827.04 47788.44 2014-08-18 15:14:40.000 230 21203.24 14.95 42827.06 47788.44 2014-08-18 15:14:41.000 230 21203.23 14.97 42827.07 47788.45 2014-08-18 15:14:42.000 230 21203.24 14.99 42827.06 47788.47 2014-08-18 15:14:43.000 230 21203.21 15.01 42827.03 47788.46 2014-08-18 15:14:44.000 230 21203.24 15.04 42827.04 47788.47 2014-08-18 15:14:45.000 230 21203.23 15.08 42827.01 47788.45 2014-08-18 15:14:46.000 230 21203.23 15.10 42827.00 47788.45 2014-08-18 15:14:47.000 230 21203.25 15.10 42827.01 47788.42 2014-08-18 15:14:48.000 230 21203.26 15.10 42826.98 47788.41 2014-08-18 15:14:49.000 230 21203.24 15.11 42826.95 47788.40 2014-08-18 15:14:50.000 230 21203.23 15.10 42826.91 47788.38 2014-08-18 15:14:51.000 230 21203.20 15.12 42826.90 47788.36 2014-08-18 15:14:52.000 230 21203.22 15.13 42826.90 47788.35 2014-08-18 15:14:53.000 230 21203.21 15.11 42826.91 47788.34 2014-08-18 15:14:54.000 230 21203.18 15.12 42826.92 47788.33 2014-08-18 15:14:55.000 230 21203.19 15.15 42826.89 47788.32 2014-08-18 15:14:56.000 230 21203.20 15.17 42826.87 47788.31 2014-08-18 15:14:57.000 230 21203.19 15.19 42826.89 47788.32 2014-08-18 15:14:58.000 230 21203.20 15.24 42826.86 47788.28 2014-08-18 15:14:59.000 230 21203.19 15.24 42826.83 47788.29 2014-08-18 15:15:00.000 230 21203.20 15.26 42826.81 47788.27 2014-08-18 15:15:01.000 230 21203.22 15.28 42826.78 47788.25 2014-08-18 15:15:02.000 230 21203.23 15.28 42826.76 47788.25 2014-08-18 15:15:03.000 230 21203.23 15.26 42826.76 47788.23 2014-08-18 15:15:04.000 230 21203.21 15.20 42826.80 47788.25 2014-08-18 15:15:05.000 230 21203.29 15.16 42826.79 47788.25 2014-08-18 15:15:06.000 230 21203.30 15.15 42826.78 47788.28 2014-08-18 15:15:07.000 230 21203.26 15.13 42826.79 47788.28 2014-08-18 15:15:08.000 230 21203.28 15.08 42826.79 47788.27 2014-08-18 15:15:09.000 230 21203.30 15.08 42826.77 47788.30 2014-08-18 15:15:10.000 230 21203.30 15.08 42826.80 47788.34 2014-08-18 15:15:11.000 230 21203.32 15.10 42826.83 47788.33 2014-08-18 15:15:12.000 230 21203.33 15.12 42826.84 47788.35 2014-08-18 15:15:13.000 230 21203.36 15.11 42826.82 47788.34 2014-08-18 15:15:14.000 230 21203.33 15.10 42826.87 47788.32 2014-08-18 15:15:15.000 230 21203.34 15.10 42826.84 47788.37 2014-08-18 15:15:16.000 230 21203.35 15.11 42826.83 47788.35 2014-08-18 15:15:17.000 230 21203.35 15.12 42826.82 47788.35 2014-08-18 15:15:18.000 230 21203.33 15.14 42826.80 47788.33 2014-08-18 15:15:19.000 230 21203.30 15.17 42826.78 47788.31 2014-08-18 15:15:20.000 230 21203.28 15.17 42826.72 47788.30 2014-08-18 15:15:21.000 230 21203.30 15.16 42826.71 47788.25 2014-08-18 15:15:22.000 230 21203.33 15.13 42826.70 47788.24 2014-08-18 15:15:23.000 230 21203.33 15.12 42826.69 47788.20 2014-08-18 15:15:24.000 230 21203.29 15.09 42826.66 47788.18 2014-08-18 15:15:25.000 230 21203.27 15.03 42826.63 47788.13 2014-08-18 15:15:26.000 230 21203.30 14.99 42826.62 47788.12 2014-08-18 15:15:27.000 230 21203.32 15.01 42826.65 47788.13 2014-08-18 15:15:28.000 230 21203.35 15.04 42826.64 47788.14 2014-08-18 15:15:29.000 230 21203.40 15.06 42826.66 47788.15 2014-08-18 15:15:30.000 230 21203.47 15.01 42826.66 47788.18 2014-08-18 15:15:31.000 230 21203.52 14.95 42826.67 47788.27 2014-08-18 15:15:32.000 230 21203.53 14.94 42826.70 47788.26 2014-08-18 15:15:33.000 230 21203.53 14.91 42826.74 47788.31 2014-08-18 15:15:34.000 230 21203.52 14.92 42826.75 47788.33 2014-08-18 15:15:35.000 230 21203.53 14.96 42826.76 47788.32 2014-08-18 15:15:36.000 230 21203.56 14.94 42826.76 47788.36 2014-08-18 15:15:37.000 230 21203.59 14.91 42826.78 47788.37 2014-08-18 15:15:38.000 230 21203.62 14.91 42826.80 47788.38 2014-08-18 15:15:39.000 230 21203.67 14.89 42826.80 47788.41 2014-08-18 15:15:40.000 230 21203.71 14.87 42826.81 47788.43 2014-08-18 15:15:41.000 230 21203.74 14.89 42826.81 47788.44 2014-08-18 15:15:42.000 230 21203.75 14.91 42826.81 47788.48 2014-08-18 15:15:43.000 230 21203.77 14.92 42826.81 47788.48 2014-08-18 15:15:44.000 230 21203.78 14.92 42826.80 47788.50 2014-08-18 15:15:45.000 230 21203.78 14.87 42826.80 47788.48 2014-08-18 15:15:46.000 230 21203.80 14.85 42826.78 47788.51 2014-08-18 15:15:47.000 230 21203.83 14.85 42826.83 47788.53 2014-08-18 15:15:48.000 230 21203.80 14.92 42826.82 47788.52 2014-08-18 15:15:49.000 230 21203.75 14.95 42826.81 47788.50 2014-08-18 15:15:50.000 230 21203.77 14.94 42826.79 47788.47 2014-08-18 15:15:51.000 230 21203.79 14.93 42826.80 47788.46 2014-08-18 15:15:52.000 230 21203.82 14.93 42826.78 47788.47 2014-08-18 15:15:53.000 230 21203.84 14.91 42826.74 47788.43 2014-08-18 15:15:54.000 230 21203.84 14.86 42826.78 47788.48 2014-08-18 15:15:55.000 230 21203.85 14.82 42826.79 47788.50 2014-08-18 15:15:56.000 230 21203.90 14.80 42826.79 47788.51 2014-08-18 15:15:57.000 230 21203.96 14.78 42826.86 47788.56 2014-08-18 15:15:58.000 230 21204.01 14.75 42826.93 47788.60 2014-08-18 15:15:59.000 230 21204.01 14.73 42826.95 47788.67 2014-08-18 15:16:00.000 230 21204.01 14.68 42826.99 47788.70 2014-08-18 15:16:01.000 230 21204.00 14.69 42827.00 47788.75 2014-08-18 15:16:02.000 230 21204.05 14.72 42827.03 47788.77 2014-08-18 15:16:03.000 230 21204.07 14.72 42827.04 47788.79 2014-08-18 15:16:04.000 230 21204.06 14.76 42827.07 47788.81 2014-08-18 15:16:05.000 230 21204.08 14.79 42827.09 47788.83 2014-08-18 15:16:06.000 230 21204.07 14.84 42827.06 47788.83 2014-08-18 15:16:07.000 230 21204.03 14.90 42827.03 47788.82 2014-08-18 15:16:08.000 230 21203.98 14.93 42827.03 47788.76 2014-08-18 15:16:09.000 230 21203.94 14.96 42827.02 47788.76 2014-08-18 15:16:10.000 230 21203.89 14.97 42827.01 47788.74 2014-08-18 15:16:11.000 230 21203.88 15.01 42826.99 47788.71 2014-08-18 15:16:12.000 230 21203.84 15.04 42826.99 47788.69 2014-08-18 15:16:13.000 230 21203.80 15.07 42826.98 47788.68 2014-08-18 15:16:14.000 230 21203.78 15.09 42826.96 47788.64 2014-08-18 15:16:15.000 230 21203.76 15.10 42826.95 47788.62 2014-08-18 15:16:16.000 230 21203.78 15.04 42826.94 47788.61 2014-08-18 15:16:17.000 230 21203.80 14.95 42826.95 47788.61 2014-08-18 15:16:18.000 230 21203.81 14.92 42826.95 47788.60 2014-08-18 15:16:19.000 230 21203.83 14.90 42827.00 47788.65 2014-08-18 15:16:20.000 230 21203.83 14.92 42826.99 47788.65 2014-08-18 15:16:21.000 230 21203.84 14.96 42827.00 47788.67 2014-08-18 15:16:22.000 230 21203.84 15.00 42826.99 47788.65 2014-08-18 15:16:23.000 230 21203.80 15.07 42826.99 47788.64 2014-08-18 15:16:24.000 230 21203.78 15.15 42826.97 47788.67 2014-08-18 15:16:25.000 230 21203.76 15.21 42826.93 47788.63 2014-08-18 15:16:26.000 230 21203.74 15.26 42826.91 47788.60 2014-08-18 15:16:27.000 230 21203.76 15.28 42826.94 47788.59 2014-08-18 15:16:28.000 230 21203.76 15.30 42826.93 47788.57 2014-08-18 15:16:29.000 230 21203.81 15.22 42826.95 47788.57 2014-08-18 15:16:30.000 230 21203.82 15.17 42827.00 47788.61 2014-08-18 15:16:31.000 230 21203.83 15.19 42827.01 47788.66 2014-08-18 15:16:32.000 230 21203.84 15.19 42827.01 47788.70 2014-08-18 15:16:33.000 230 21203.86 15.24 42827.01 47788.73 2014-08-18 15:16:34.000 230 21203.87 15.24 42827.03 47788.72 2014-08-18 15:16:35.000 230 21203.84 15.26 42827.05 47788.72 2014-08-18 15:16:36.000 230 21203.83 15.26 42827.03 47788.74 2014-08-18 15:16:37.000 230 21203.84 15.25 42827.03 47788.72 2014-08-18 15:16:38.000 230 21203.85 15.27 42827.03 47788.68 2014-08-18 15:16:39.000 230 21203.83 15.32 42827.03 47788.68 2014-08-18 15:16:40.000 230 21203.82 15.35 42827.00 47788.70 2014-08-18 15:16:41.000 230 21203.79 15.37 42827.01 47788.68 2014-08-18 15:16:42.000 230 21203.73 15.42 42826.99 47788.65 2014-08-18 15:16:43.000 230 21203.69 15.51 42826.96 47788.60 2014-08-18 15:16:44.000 230 21203.63 15.54 42826.91 47788.56 2014-08-18 15:16:45.000 230 21203.58 15.56 42826.86 47788.48 2014-08-18 15:16:46.000 230 21203.54 15.56 42826.82 47788.44 2014-08-18 15:16:47.000 230 21203.50 15.57 42826.85 47788.42 2014-08-18 15:16:48.000 230 21203.47 15.55 42826.84 47788.41 2014-08-18 15:16:49.000 230 21203.50 15.50 42826.85 47788.41 2014-08-18 15:16:50.000 230 21203.51 15.46 42826.88 47788.41 2014-08-18 15:16:51.000 230 21203.52 15.42 42826.92 47788.45 2014-08-18 15:16:52.000 230 21203.54 15.40 42826.96 47788.49 2014-08-18 15:16:53.000 230 21203.52 15.36 42826.99 47788.52 2014-08-18 15:16:54.000 230 21203.51 15.32 42827.04 47788.52 2014-08-18 15:16:55.000 230 21203.50 15.29 42827.05 47788.56 2014-08-18 15:16:56.000 230 21203.47 15.29 42827.05 47788.58 2014-08-18 15:16:57.000 230 21203.45 15.32 42827.06 47788.57 2014-08-18 15:16:58.000 230 21203.42 15.31 42827.09 47788.58 2014-08-18 15:16:59.000 230 21203.40 15.30 42827.11 47788.59 2014-08-18 15:17:00.000 230 21203.35 15.31 42827.10 47788.59 2014-08-18 15:17:01.000 230 21203.34 15.33 42827.08 47788.58 2014-08-18 15:17:02.000 230 21203.31 15.38 42827.06 47788.52 2014-08-18 15:17:03.000 230 21203.25 15.40 42827.03 47788.53 2014-08-18 15:17:04.000 230 21203.25 15.42 42827.02 47788.48 2014-08-18 15:17:05.000 230 21203.24 15.43 42827.01 47788.46 2014-08-18 15:17:06.000 230 21203.21 15.44 42827.02 47788.44 2014-08-18 15:17:07.000 230 21203.20 15.45 42827.01 47788.41 2014-08-18 15:17:08.000 230 21203.20 15.46 42826.97 47788.43 2014-08-18 15:17:09.000 230 21203.20 15.44 42827.01 47788.41 2014-08-18 15:17:10.000 230 21203.20 15.43 42827.01 47788.39 2014-08-18 15:17:11.000 230 21203.19 15.48 42827.02 47788.40 2014-08-18 15:17:12.000 230 21203.20 15.54 42827.00 47788.42 2014-08-18 15:17:13.000 230 21203.20 15.59 42826.99 47788.41 2014-08-18 15:17:14.000 230 21203.19 15.60 42826.97 47788.39 2014-08-18 15:17:15.000 230 21203.15 15.59 42826.98 47788.39 2014-08-18 15:17:16.000 230 21203.12 15.59 42826.97 47788.35 2014-08-18 15:17:17.000 230 21203.08 15.58 42826.99 47788.35 2014-08-18 15:17:18.000 230 21203.04 15.60 42826.99 47788.37 2014-08-18 15:17:19.000 230 21203.02 15.62 42827.02 47788.36 2014-08-18 15:17:20.000 230 21203.01 15.61 42827.04 47788.36 2014-08-18 15:17:21.000 230 21202.95 15.62 42827.04 47788.36 2014-08-18 15:17:22.000 230 21202.93 15.65 42827.03 47788.34 2014-08-18 15:17:23.000 230 21202.90 15.68 42827.05 47788.33 2014-08-18 15:17:24.000 230 21202.92 15.70 42827.08 47788.34 2014-08-18 15:17:25.000 230 21202.89 15.74 42827.06 47788.34 2014-08-18 15:17:26.000 230 21202.87 15.75 42827.07 47788.33 2014-08-18 15:17:27.000 230 21202.86 15.74 42827.10 47788.33 2014-08-18 15:17:28.000 230 21202.85 15.78 42827.10 47788.31 2014-08-18 15:17:29.000 230 21202.81 15.82 42827.09 47788.32 2014-08-18 15:17:30.000 230 21202.72 15.96 42827.09 47788.31 2014-08-18 15:17:31.000 230 21202.67 16.05 42827.02 47788.26 2014-08-18 15:17:32.000 230 21202.65 16.10 42826.94 47788.17 2014-08-18 15:17:33.000 230 21202.60 16.15 42826.91 47788.08 2014-08-18 15:17:34.000 230 21202.57 16.14 42826.87 47788.02 2014-08-18 15:17:35.000 230 21202.53 16.13 42826.85 47787.95 2014-08-18 15:17:36.000 230 21202.52 16.14 42826.84 47787.93 2014-08-18 15:17:37.000 230 21202.50 16.12 42826.83 47787.90 2014-08-18 15:17:38.000 230 21202.47 16.10 42826.81 47787.90 2014-08-18 15:17:39.000 230 21202.47 16.03 42826.84 47787.89 2014-08-18 15:17:40.000 230 21202.49 15.96 42826.90 47787.90 2014-08-18 15:17:41.000 230 21202.52 15.91 42826.95 47787.98 2014-08-18 15:17:42.000 230 21202.52 15.85 42826.98 47788.00 2014-08-18 15:17:43.000 230 21202.48 15.83 42827.01 47788.03 2014-08-18 15:17:44.000 230 21202.47 15.78 42827.07 47788.09 2014-08-18 15:17:45.000 230 21202.44 15.77 42827.13 47788.11 2014-08-18 15:17:46.000 230 21202.39 15.78 42827.14 47788.13 2014-08-18 15:17:47.000 230 21202.34 15.79 42827.14 47788.12 2014-08-18 15:17:48.000 230 21202.35 15.80 42827.20 47788.13 2014-08-18 15:17:49.000 230 21202.33 15.83 42827.16 47788.14 2014-08-18 15:17:50.000 230 21202.30 15.84 42827.18 47788.18 2014-08-18 15:17:51.000 230 21202.31 15.87 42827.19 47788.15 2014-08-18 15:17:52.000 230 21202.26 15.88 42827.21 47788.18 2014-08-18 15:17:53.000 230 21202.29 15.91 42827.18 47788.16 2014-08-18 15:17:54.000 230 21202.31 15.92 42827.20 47788.18 2014-08-18 15:17:55.000 230 21202.29 15.94 42827.20 47788.16 2014-08-18 15:17:56.000 230 21202.30 15.94 42827.21 47788.16 2014-08-18 15:17:57.000 230 21202.30 15.95 42827.22 47788.17 2014-08-18 15:17:58.000 230 21202.28 15.95 42827.25 47788.16 2014-08-18 15:17:59.000 230 21202.27 15.90 42827.26 47788.19 2014-08-18 15:18:00.000 230 21202.25 15.93 42827.25 47788.19 2014-08-18 15:18:01.000 230 21202.21 15.96 42827.27 47788.19 2014-08-18 15:18:02.000 230 21202.22 15.98 42827.30 47788.19 2014-08-18 15:18:03.000 230 21202.20 15.98 42827.31 47788.19 2014-08-18 15:18:04.000 230 21202.22 16.00 42827.28 47788.19 2014-08-18 15:18:05.000 230 21202.23 16.04 42827.30 47788.21 2014-08-18 15:18:06.000 230 21202.20 16.05 42827.31 47788.20 2014-08-18 15:18:07.000 230 21202.17 16.05 42827.31 47788.17 2014-08-18 15:18:08.000 230 21202.11 16.11 42827.30 47788.19 2014-08-18 15:18:09.000 230 21202.11 16.13 42827.29 47788.15 2014-08-18 15:18:10.000 230 21202.10 16.15 42827.24 47788.14 2014-08-18 15:18:11.000 230 21202.07 16.20 42827.22 47788.12 2014-08-18 15:18:12.000 230 21202.00 16.21 42827.22 47788.11 2014-08-18 15:18:13.000 230 21202.00 16.20 42827.23 47788.07 2014-08-18 15:18:14.000 230 21201.99 16.20 42827.23 47788.08 2014-08-18 15:18:15.000 230 21201.98 16.18 42827.23 47788.06 2014-08-18 15:18:16.000 230 21201.97 16.16 42827.23 47788.04 2014-08-18 15:18:17.000 230 21201.99 16.16 42827.26 47788.04 2014-08-18 15:18:18.000 230 21201.99 16.17 42827.29 47788.09 2014-08-18 15:18:19.000 230 21202.00 16.17 42827.30 47788.07 2014-08-18 15:18:20.000 230 21202.01 16.18 42827.30 47788.10 2014-08-18 15:18:21.000 230 21202.00 16.16 42827.30 47788.08 2014-08-18 15:18:22.000 230 21201.98 16.17 42827.33 47788.08 2014-08-18 15:18:23.000 230 21201.96 16.17 42827.30 47788.09 2014-08-18 15:18:24.000 230 21201.88 16.17 42827.28 47788.11 2014-08-18 15:18:25.000 230 21201.85 16.17 42827.31 47788.08 2014-08-18 15:18:26.000 230 21201.85 16.19 42827.31 47788.09 2014-08-18 15:18:27.000 230 21201.83 16.25 42827.30 47788.08 2014-08-18 15:18:28.000 230 21201.78 16.30 42827.31 47788.06 2014-08-18 15:18:29.000 230 21201.77 16.31 42827.30 47788.04 2014-08-18 15:18:30.000 230 21201.75 16.33 42827.30 47788.03 2014-08-18 15:18:31.000 230 21201.76 16.37 42827.29 47787.99 2014-08-18 15:18:32.000 230 21201.74 16.42 42827.24 47787.99 2014-08-18 15:18:33.000 230 21201.73 16.44 42827.23 47787.97 2014-08-18 15:18:34.000 230 21201.68 16.47 42827.26 47787.93 2014-08-18 15:18:35.000 230 21201.65 16.51 42827.20 47787.93 2014-08-18 15:18:36.000 230 21201.58 16.57 42827.14 47787.89 2014-08-18 15:18:37.000 230 21201.55 16.61 42827.13 47787.84 2014-08-18 15:18:38.000 230 21201.53 16.65 42827.15 47787.81 2014-08-18 15:18:39.000 230 21201.53 16.66 42827.15 47787.77 2014-08-18 15:18:40.000 230 21201.52 16.70 42827.10 47787.76 2014-08-18 15:18:41.000 230 21201.48 16.71 42827.08 47787.75 2014-08-18 15:18:42.000 230 21201.44 16.74 42827.08 47787.72 2014-08-18 15:18:43.000 230 21201.42 16.74 42827.06 47787.70 2014-08-18 15:18:44.000 230 21201.40 16.74 42827.05 47787.66 2014-08-18 15:18:45.000 230 21201.38 16.77 42827.05 47787.64 2014-08-18 15:18:46.000 230 21201.27 16.80 42827.05 47787.63 2014-08-18 15:18:47.000 230 21201.20 16.79 42827.05 47787.61 2014-08-18 15:18:48.000 230 21201.14 16.80 42827.05 47787.56 2014-08-18 15:18:49.000 230 21201.08 16.81 42827.05 47787.54 2014-08-18 15:18:50.000 230 21201.05 16.82 42827.03 47787.51 2014-08-18 15:18:51.000 230 21201.03 16.83 42827.06 47787.50 2014-08-18 15:18:52.000 230 21201.03 16.81 42827.05 47787.46 2014-08-18 15:18:53.000 230 21201.03 16.79 42827.06 47787.46 2014-08-18 15:18:54.000 230 21201.00 16.76 42827.06 47787.48 2014-08-18 15:18:55.000 230 21200.98 16.76 42827.08 47787.48 2014-08-18 15:18:56.000 230 21200.99 16.78 42827.10 47787.51 2014-08-18 15:18:57.000 230 21200.95 16.79 42827.10 47787.50 2014-08-18 15:18:58.000 230 21200.95 16.79 42827.11 47787.50 2014-08-18 15:18:59.000 230 21200.97 16.78 42827.15 47787.52 2014-08-18 15:19:00.000 230 21200.94 16.79 42827.15 47787.51 2014-08-18 15:19:01.000 230 21200.92 16.80 42827.15 47787.50 2014-08-18 15:19:02.000 230 21200.88 16.79 42827.15 47787.50 2014-08-18 15:19:03.000 230 21200.87 16.79 42827.13 47787.48 2014-08-18 15:19:04.000 230 21200.81 16.80 42827.15 47787.48 2014-08-18 15:19:05.000 230 21200.76 16.82 42827.18 47787.47 2014-08-18 15:19:06.000 230 21200.74 16.85 42827.24 47787.43 2014-08-18 15:19:07.000 230 21200.72 16.83 42827.22 47787.45 2014-08-18 15:19:08.000 230 21200.64 16.87 42827.19 47787.44 2014-08-18 15:19:09.000 230 21200.66 16.90 42827.21 47787.43 2014-08-18 15:19:10.000 230 21200.65 16.94 42827.19 47787.41 2014-08-18 15:19:11.000 230 21200.66 16.95 42827.12 47787.40 2014-08-18 15:19:12.000 230 21200.63 16.95 42827.14 47787.36 2014-08-18 15:19:13.000 230 21200.60 16.96 42827.13 47787.36 2014-08-18 15:19:14.000 230 21200.60 17.00 42827.12 47787.38 2014-08-18 15:19:15.000 230 21200.61 17.02 42827.14 47787.36 2014-08-18 15:19:16.000 230 21200.62 17.01 42827.18 47787.36 2014-08-18 15:19:17.000 230 21200.62 17.02 42827.11 47787.34 2014-08-18 15:19:18.000 230 21200.61 17.02 42827.11 47787.35 2014-08-18 15:19:19.000 230 21200.58 17.02 42827.11 47787.33 2014-08-18 15:19:20.000 230 21200.57 17.03 42827.10 47787.33 2014-08-18 15:19:21.000 230 21200.61 17.03 42827.09 47787.32 2014-08-18 15:19:22.000 230 21200.60 17.05 42827.08 47787.31 2014-08-18 15:19:23.000 230 21200.59 17.07 42827.11 47787.33 2014-08-18 15:19:24.000 230 21200.58 17.07 42827.11 47787.30 2014-08-18 15:19:25.000 230 21200.56 17.07 42827.12 47787.32 2014-08-18 15:19:26.000 230 21200.54 17.06 42827.13 47787.32 2014-08-18 15:19:27.000 230 21200.56 17.07 42827.13 47787.32 2014-08-18 15:19:28.000 230 21200.58 17.11 42827.12 47787.33 2014-08-18 15:19:29.000 230 21200.53 17.11 42827.12 47787.33 2014-08-18 15:19:30.000 230 21200.51 17.14 42827.15 47787.37 2014-08-18 15:19:31.000 230 21200.51 17.14 42827.14 47787.35 2014-08-18 15:19:32.000 230 21200.55 17.13 42827.14 47787.36 2014-08-18 15:19:33.000 230 21200.55 17.18 42827.18 47787.35 2014-08-18 15:19:34.000 230 21200.51 17.21 42827.19 47787.35 2014-08-18 15:19:35.000 230 21200.51 17.23 42827.15 47787.36 2014-08-18 15:19:36.000 230 21200.53 17.24 42827.15 47787.33 2014-08-18 15:19:37.000 230 21200.50 17.22 42827.20 47787.35 2014-08-18 15:19:38.000 230 21200.48 17.23 42827.21 47787.33 2014-08-18 15:19:39.000 230 21200.49 17.25 42827.19 47787.34 2014-08-18 15:19:40.000 230 21200.47 17.26 42827.18 47787.33 2014-08-18 15:19:41.000 230 21200.47 17.27 42827.21 47787.36 2014-08-18 15:19:42.000 230 21200.48 17.23 42827.27 47787.38 2014-08-18 15:19:43.000 230 21200.46 17.24 42827.25 47787.40 2014-08-18 15:19:44.000 230 21200.47 17.24 42827.23 47787.41 2014-08-18 15:19:45.000 230 21200.40 17.27 42827.23 47787.39 2014-08-18 15:19:46.000 230 21200.40 17.29 42827.19 47787.36 2014-08-18 15:19:47.000 230 21200.38 17.35 42827.14 47787.33 2014-08-18 15:19:48.000 230 21200.36 17.44 42827.10 47787.30 2014-08-18 15:19:49.000 230 21200.34 17.53 42827.05 47787.24 2014-08-18 15:19:50.000 230 21200.37 17.61 42827.01 47787.19 2014-08-18 15:19:51.000 230 21200.35 17.66 42826.96 47787.14 2014-08-18 15:19:52.000 230 21200.32 17.65 42826.90 47787.06 2014-08-18 15:19:53.000 230 21200.34 17.68 42826.87 47787.06 2014-08-18 15:19:54.000 230 21200.33 17.71 42826.88 47787.01 2014-08-18 15:19:55.000 230 21200.36 17.73 42826.86 47787.02 2014-08-18 15:19:56.000 230 21200.34 17.71 42826.89 47787.01 2014-08-18 15:19:57.000 230 21200.31 17.66 42826.88 47787.02 2014-08-18 15:19:58.000 230 21200.38 17.63 42826.92 47787.08 2014-08-18 15:19:59.000 230 21200.39 17.67 42826.96 47787.12 2014-08-18 15:20:00.000 230 21200.40 17.74 42826.97 47787.12 2014-08-18 15:20:01.000 230 21200.44 17.73 42826.97 47787.14 2014-08-18 15:20:02.000 230 21200.41 17.71 42826.96 47787.13 2014-08-18 15:20:03.000 230 21200.38 17.71 42826.97 47787.14 2014-08-18 15:20:04.000 230 21200.39 17.76 42826.96 47787.14 2014-08-18 15:20:05.000 230 21200.42 17.76 42826.99 47787.14 2014-08-18 15:20:06.000 230 21200.39 17.75 42827.01 47787.16 2014-08-18 15:20:07.000 230 21200.39 17.76 42826.99 47787.15 2014-08-18 15:20:08.000 230 21200.38 17.79 42827.03 47787.17 2014-08-18 15:20:09.000 230 21200.38 17.81 42827.03 47787.20 2014-08-18 15:20:10.000 230 21200.37 17.85 42827.03 47787.18 2014-08-18 15:20:11.000 230 21200.34 17.86 42827.06 47787.22 2014-08-18 15:20:12.000 230 21200.35 17.87 42827.07 47787.20 2014-08-18 15:20:13.000 230 21200.35 17.89 42827.09 47787.24 2014-08-18 15:20:14.000 230 21200.35 17.89 42827.15 47787.23 2014-08-18 15:20:15.000 230 21200.32 17.92 42827.15 47787.25 2014-08-18 15:20:16.000 230 21200.27 17.94 42827.15 47787.24 2014-08-18 15:20:17.000 230 21200.22 17.96 42827.16 47787.22 2014-08-18 15:20:18.000 230 21200.20 17.98 42827.17 47787.23 2014-08-18 15:20:19.000 230 21200.18 18.01 42827.17 47787.21 2014-08-18 15:20:20.000 230 21200.20 17.99 42827.16 47787.23 2014-08-18 15:20:21.000 230 21200.21 17.98 42827.17 47787.23 2014-08-18 15:20:22.000 230 21200.24 17.99 42827.17 47787.22 2014-08-18 15:20:23.000 230 21200.26 17.99 42827.16 47787.25 2014-08-18 15:20:24.000 230 21200.25 17.97 42827.17 47787.25 2014-08-18 15:20:25.000 230 21200.27 17.98 42827.16 47787.27 2014-08-18 15:20:26.000 230 21200.23 17.98 42827.19 47787.26 2014-08-18 15:20:27.000 230 21200.25 17.98 42827.19 47787.25 2014-08-18 15:20:28.000 230 21200.23 18.00 42827.17 47787.26 2014-08-18 15:20:29.000 230 21200.21 18.02 42827.18 47787.26 2014-08-18 15:20:30.000 230 21200.19 18.03 42827.21 47787.23 2014-08-18 15:20:31.000 230 21200.19 18.06 42827.20 47787.23 2014-08-18 15:20:32.000 230 21200.18 18.06 42827.19 47787.22 2014-08-18 15:20:33.000 230 21200.17 18.07 42827.15 47787.23 2014-08-18 15:20:34.000 230 21200.14 18.10 42827.15 47787.20 2014-08-18 15:20:35.000 230 21200.10 18.09 42827.16 47787.18 2014-08-18 15:20:36.000 230 21200.09 18.07 42827.15 47787.17 2014-08-18 15:20:37.000 230 21200.12 18.08 42827.16 47787.15 2014-08-18 15:20:38.000 230 21200.15 18.04 42827.14 47787.18 2014-08-18 15:20:39.000 230 21200.13 18.04 42827.17 47787.19 2014-08-18 15:20:40.000 230 21200.16 18.04 42827.19 47787.23 2014-08-18 15:20:41.000 230 21200.17 18.04 42827.25 47787.26 2014-08-18 15:20:42.000 230 21200.20 18.08 42827.25 47787.27 2014-08-18 15:20:43.000 230 21200.18 18.08 42827.23 47787.26 2014-08-18 15:20:44.000 230 21200.15 18.09 42827.24 47787.28 2014-08-18 15:20:45.000 230 21200.09 18.08 42827.26 47787.26 2014-08-18 15:20:46.000 230 21200.03 18.11 42827.23 47787.22 2014-08-18 15:20:47.000 230 21199.99 18.10 42827.17 47787.19 2014-08-18 15:20:48.000 230 21199.98 18.10 42827.17 47787.16 2014-08-18 15:20:49.000 230 21199.98 18.11 42827.16 47787.10 2014-08-18 15:20:50.000 230 21199.95 18.12 42827.15 47787.10 2014-08-18 15:20:51.000 230 21199.95 18.10 42827.11 47787.07 2014-08-18 15:20:52.000 230 21199.94 18.10 42827.13 47787.07 2014-08-18 15:20:53.000 230 21199.96 18.09 42827.11 47787.08 2014-08-18 15:20:54.000 230 21199.93 18.10 42827.10 47787.07 2014-08-18 15:20:55.000 230 21199.93 18.08 42827.13 47787.05 2014-08-18 15:20:56.000 230 21199.93 18.07 42827.12 47787.05 2014-08-18 15:20:57.000 230 21199.89 18.07 42827.10 47787.07 2014-08-18 15:20:58.000 230 21199.87 18.09 42827.13 47787.05 2014-08-18 15:20:59.000 230 21199.87 18.09 42827.13 47787.06 2014-08-18 15:21:00.000 230 21199.90 18.10 42827.10 47787.06 2014-08-18 15:21:01.000 230 21199.91 18.12 42827.13 47787.07 2014-08-18 15:21:02.000 230 21199.92 18.17 42827.11 47787.05 2014-08-18 15:21:03.000 230 21199.92 18.22 42827.11 47787.06 2014-08-18 15:21:04.000 230 21199.93 18.23 42827.09 47787.07 2014-08-18 15:21:05.000 230 21199.88 18.24 42827.10 47787.05 2014-08-18 15:21:06.000 230 21199.88 18.24 42827.13 47787.03 2014-08-18 15:21:07.000 230 21199.86 18.26 42827.08 47787.07 2014-08-18 15:21:08.000 230 21199.89 18.29 42827.12 47787.04 2014-08-18 15:21:09.000 230 21199.84 18.32 42827.15 47787.01 2014-08-18 15:21:10.000 230 21199.81 18.35 42827.17 47787.01 2014-08-18 15:21:11.000 230 21199.80 18.40 42827.15 47787.01 2014-08-18 15:21:12.000 230 21199.80 18.43 42827.12 47787.00 2014-08-18 15:21:13.000 230 21199.76 18.45 42827.10 47786.99 2014-08-18 15:21:14.000 230 21199.75 18.46 42827.12 47786.97 2014-08-18 15:21:15.000 230 21199.74 18.47 42827.15 47786.97 2014-08-18 15:21:16.000 230 21199.72 18.48 42827.13 47786.96 2014-08-18 15:21:17.000 230 21199.69 18.48 42827.10 47786.94 2014-08-18 15:21:18.000 230 21199.66 18.49 42827.12 47786.94 2014-08-18 15:21:19.000 230 21199.69 18.50 42827.10 47786.93 2014-08-18 15:21:20.000 230 21199.70 18.51 42827.14 47786.93 2014-08-18 15:21:21.000 230 21199.69 18.53 42827.13 47786.92 2014-08-18 15:21:22.000 230 21199.70 18.50 42827.12 47786.94 2014-08-18 15:21:23.000 230 21199.71 18.47 42827.15 47786.94 2014-08-18 15:21:24.000 230 21199.74 18.49 42827.15 47786.96 2014-08-18 15:21:25.000 230 21199.74 18.48 42827.18 47787.01 2014-08-18 15:21:26.000 230 21199.76 18.48 42827.20 47787.00 2014-08-18 15:21:27.000 230 21199.78 18.44 42827.23 47787.03 2014-08-18 15:21:28.000 230 21199.74 18.46 42827.19 47787.02 2014-08-18 15:21:29.000 230 21199.70 18.49 42827.20 47787.02 2014-08-18 15:21:30.000 230 21199.70 18.51 42827.23 47787.03 2014-08-18 15:21:31.000 230 21199.72 18.55 42827.20 47787.04 2014-08-18 15:21:32.000 230 21199.71 18.57 42827.21 47787.01 2014-08-18 15:21:33.000 230 21199.73 18.61 42827.22 47787.02 2014-08-18 15:21:34.000 230 21199.72 18.62 42827.17 47786.99 2014-08-18 15:21:35.000 230 21199.68 18.65 42827.13 47786.98 2014-08-18 15:21:36.000 230 21199.66 18.68 42827.14 47786.94 2014-08-18 15:21:37.000 230 21199.65 18.70 42827.17 47786.95 2014-08-18 15:21:38.000 230 21199.63 18.70 42827.15 47786.96 2014-08-18 15:21:39.000 230 21199.61 18.71 42827.17 47786.96 2014-08-18 15:21:40.000 230 21199.60 18.72 42827.16 47786.96 2014-08-18 15:21:41.000 230 21199.63 18.76 42827.18 47786.94 2014-08-18 15:21:42.000 230 21199.64 18.78 42827.17 47786.96 2014-08-18 15:21:43.000 230 21199.63 18.79 42827.16 47786.96 2014-08-18 15:21:44.000 230 21199.63 18.82 42827.18 47786.96 2014-08-18 15:21:45.000 230 21199.63 18.83 42827.21 47786.96 2014-08-18 15:21:46.000 230 21199.67 18.87 42827.24 47786.99 2014-08-18 15:21:47.000 230 21199.68 18.87 42827.22 47787.00 2014-08-18 15:21:48.000 230 21199.69 18.90 42827.20 47787.01 2014-08-18 15:21:49.000 230 21199.71 18.94 42827.21 47787.00 2014-08-18 15:21:50.000 230 21199.72 18.97 42827.21 47787.03 2014-08-18 15:21:51.000 230 21199.72 19.01 42827.18 47787.01 2014-08-18 15:21:52.000 230 21199.71 19.02 42827.15 47787.00 2014-08-18 15:21:53.000 230 21199.70 19.02 42827.15 47787.00 2014-08-18 15:21:54.000 230 21199.69 19.01 42827.19 47786.99 2014-08-18 15:21:55.000 230 21199.64 19.00 42827.22 47786.97 2014-08-18 15:21:56.000 230 21199.61 19.01 42827.22 47787.00 2014-08-18 15:21:57.000 230 21199.60 18.98 42827.25 47787.01 2014-08-18 15:21:58.000 230 21199.57 18.99 42827.26 47787.02 2014-08-18 15:21:59.000 230 21199.56 19.02 42827.27 47787.02 2014-08-18 15:22:00.000 230 21199.56 19.05 42827.28 47787.03 2014-08-18 15:22:01.000 230 21199.56 19.08 42827.25 47787.02 2014-08-18 15:22:02.000 230 21199.54 19.11 42827.22 47787.01 2014-08-18 15:22:03.000 230 21199.54 19.11 42827.21 47786.98 2014-08-18 15:22:04.000 230 21199.54 19.15 42827.23 47786.97 2014-08-18 15:22:05.000 230 21199.58 19.15 42827.23 47786.99 2014-08-18 15:22:06.000 230 21199.57 19.12 42827.18 47786.97 2014-08-18 15:22:07.000 230 21199.55 19.09 42827.20 47786.96 2014-08-18 15:22:08.000 230 21199.51 19.08 42827.24 47786.97 2014-08-18 15:22:09.000 230 21199.51 19.07 42827.26 47786.97 2014-08-18 15:22:10.000 230 21199.53 19.05 42827.26 47786.99 2014-08-18 15:22:11.000 230 21199.55 19.06 42827.27 47787.02 2014-08-18 15:22:12.000 230 21199.56 19.04 42827.30 47787.00 2014-08-18 15:22:13.000 230 21199.57 19.07 42827.31 47787.01 2014-08-18 15:22:14.000 230 21199.59 19.12 42827.31 47787.03 2014-08-18 15:22:15.000 230 21199.62 19.20 42827.24 47787.02 2014-08-18 15:22:16.000 230 21199.64 19.23 42827.21 47787.00 2014-08-18 15:22:17.000 230 21199.63 19.21 42827.22 47786.97 2014-08-18 15:22:18.000 230 21199.58 19.21 42827.19 47786.95 2014-08-18 15:22:19.000 230 21199.56 19.17 42827.20 47786.93 2014-08-18 15:22:20.000 230 21199.53 19.19 42827.21 47786.92 2014-08-18 15:22:21.000 230 21199.48 19.24 42827.23 47786.92 2014-08-18 15:22:22.000 230 21199.50 19.26 42827.19 47786.90 2014-08-18 15:22:23.000 230 21199.48 19.27 42827.13 47786.89 2014-08-18 15:22:24.000 230 21199.46 19.28 42827.18 47786.88 2014-08-18 15:22:25.000 230 21199.49 19.30 42827.17 47786.89 2014-08-18 15:22:26.000 230 21199.47 19.33 42827.16 47786.89 2014-08-18 15:22:27.000 230 21199.45 19.40 42827.14 47786.87 2014-08-18 15:22:28.000 230 21199.43 19.47 42827.14 47786.84 2014-08-18 15:22:29.000 230 21199.39 19.58 42827.10 47786.83 2014-08-18 15:22:30.000 230 21199.42 19.68 42827.03 47786.77 2014-08-18 15:22:31.000 230 21199.41 19.73 42826.98 47786.73 2014-08-18 15:22:32.000 230 21199.42 19.74 42826.94 47786.66 2014-08-18 15:22:33.000 230 21199.43 19.74 42826.90 47786.63 2014-08-18 15:22:34.000 230 21199.39 19.76 42826.89 47786.63 2014-08-18 15:22:35.000 230 21199.39 19.76 42826.89 47786.61 2014-08-18 15:22:36.000 230 21199.41 19.73 42826.89 47786.59 2014-08-18 15:22:37.000 230 21199.46 19.70 42826.89 47786.58 2014-08-18 15:22:38.000 230 21199.50 19.66 42826.94 47786.62 2014-08-18 15:22:39.000 230 21199.51 19.68 42826.93 47786.66 2014-08-18 15:22:40.000 230 21199.49 19.71 42826.96 47786.69 2014-08-18 15:22:41.000 230 21199.46 19.72 42826.98 47786.69 2014-08-18 15:22:42.000 230 21199.47 19.75 42826.95 47786.67 2014-08-18 15:22:43.000 230 21199.46 19.75 42826.92 47786.66 2014-08-18 15:22:44.000 230 21199.48 19.74 42826.91 47786.65 2014-08-18 15:22:45.000 230 21199.51 19.74 42826.91 47786.65 2014-08-18 15:22:46.000 230 21199.51 19.72 42826.94 47786.64 2014-08-18 15:22:47.000 230 21199.48 19.70 42826.97 47786.68 2014-08-18 15:22:48.000 230 21199.49 19.70 42827.00 47786.71 2014-08-18 15:22:49.000 230 21199.47 19.72 42827.03 47786.72 2014-08-18 15:22:50.000 230 21199.45 19.70 42827.02 47786.75 2014-08-18 15:22:51.000 230 21199.42 19.71 42827.05 47786.75 2014-08-18 15:22:52.000 230 21199.39 19.73 42827.07 47786.77 2014-08-18 15:22:53.000 230 21199.40 19.74 42827.07 47786.77 2014-08-18 15:22:54.000 230 21199.41 19.74 42827.06 47786.77 2014-08-18 15:22:55.000 230 21199.41 19.75 42827.07 47786.75 2014-08-18 15:22:56.000 230 21199.40 19.75 42827.07 47786.76 2014-08-18 15:22:57.000 230 21199.38 19.76 42827.07 47786.75 2014-08-18 15:22:58.000 230 21199.38 19.77 42827.10 47786.76 2014-08-18 15:22:59.000 230 21199.37 19.81 42827.06 47786.73 2014-08-18 15:23:00.000 230 21199.35 19.84 42827.04 47786.75 2014-08-18 15:23:01.000 230 21199.40 19.84 42827.03 47786.74 2014-08-18 15:23:02.000 230 21199.43 19.83 42827.05 47786.72 2014-08-18 15:23:03.000 230 21199.44 19.78 42827.03 47786.73 2014-08-18 15:23:04.000 230 21199.45 19.76 42827.05 47786.76 2014-08-18 15:23:05.000 230 21199.46 19.76 42827.10 47786.79 2014-08-18 15:23:06.000 230 21199.46 19.73 42827.13 47786.81 2014-08-18 15:23:07.000 230 21199.46 19.73 42827.16 47786.84 2014-08-18 15:23:08.000 230 21199.44 19.72 42827.14 47786.87 2014-08-18 15:23:09.000 230 21199.42 19.70 42827.20 47786.86 2014-08-18 15:23:10.000 230 21199.44 19.67 42827.23 47786.89 2014-08-18 15:23:11.000 230 21199.43 19.66 42827.24 47786.91 2014-08-18 15:23:12.000 230 21199.42 19.68 42827.27 47786.92 2014-08-18 15:23:13.000 230 21199.43 19.69 42827.25 47786.93 2014-08-18 15:23:14.000 230 21199.45 19.67 42827.26 47786.95 2014-08-18 15:23:15.000 230 21199.42 19.70 42827.31 47786.97 2014-08-18 15:23:16.000 230 21199.40 19.69 42827.32 47787.00 2014-08-18 15:23:17.000 230 21199.42 19.73 42827.33 47787.00 2014-08-18 15:23:18.000 230 21199.43 19.77 42827.32 47787.01 2014-08-18 15:23:19.000 230 21199.50 19.78 42827.32 47787.02 2014-08-18 15:23:20.000 230 21199.50 19.79 42827.32 47787.02 2014-08-18 15:23:21.000 230 21199.50 19.78 42827.31 47787.00 2014-08-18 15:23:22.000 230 21199.49 19.78 42827.31 47787.02 2014-08-18 15:23:23.000 230 21199.49 19.76 42827.32 47787.03 2014-08-18 15:23:24.000 230 21199.47 19.75 42827.35 47787.03 2014-08-18 15:23:25.000 230 21199.48 19.70 42827.37 47787.04 2014-08-18 15:23:26.000 230 21199.49 19.70 42827.39 47787.06 2014-08-18 15:23:27.000 230 21199.48 19.71 42827.37 47787.09 2014-08-18 15:23:28.000 230 21199.50 19.74 42827.40 47787.08 2014-08-18 15:23:29.000 230 21199.47 19.75 42827.41 47787.07 2014-08-18 15:23:30.000 230 21199.47 19.76 42827.38 47787.07 2014-08-18 15:23:31.000 230 21199.46 19.76 42827.38 47787.06 2014-08-18 15:23:32.000 230 21199.47 19.74 42827.37 47787.06 2014-08-18 15:23:33.000 230 21199.47 19.72 42827.37 47787.07 2014-08-18 15:23:34.000 230 21199.43 19.74 42827.39 47787.05 2014-08-18 15:23:35.000 230 21199.40 19.72 42827.42 47787.05 2014-08-18 15:23:36.000 230 21199.41 19.73 42827.40 47787.07 2014-08-18 15:23:37.000 230 21199.41 19.74 42827.39 47787.06 2014-08-18 15:23:38.000 230 21199.42 19.71 42827.39 47787.07 2014-08-18 15:23:39.000 230 21199.41 19.70 42827.42 47787.09 2014-08-18 15:23:40.000 230 21199.41 19.72 42827.42 47787.08 2014-08-18 15:23:41.000 230 21199.42 19.73 42827.42 47787.07 2014-08-18 15:23:42.000 230 21199.42 19.75 42827.42 47787.09 2014-08-18 15:23:43.000 230 21199.40 19.75 42827.48 47787.08 2014-08-18 15:23:44.000 230 21199.41 19.75 42827.42 47787.09 2014-08-18 15:23:45.000 230 21199.40 19.75 42827.42 47787.10 2014-08-18 15:23:46.000 230 21199.38 19.77 42827.42 47787.08 2014-08-18 15:23:47.000 230 21199.38 19.79 42827.42 47787.08 2014-08-18 15:23:48.000 230 21199.37 19.79 42827.41 47787.09 2014-08-18 15:23:49.000 230 21199.39 19.80 42827.40 47787.07 2014-08-18 15:23:50.000 230 21199.34 19.79 42827.41 47787.08 2014-08-18 15:23:51.000 230 21199.32 19.77 42827.42 47787.05 2014-08-18 15:23:52.000 230 21199.28 19.77 42827.43 47787.05 2014-08-18 15:23:53.000 230 21199.31 19.83 42827.42 47787.08 2014-08-18 15:23:54.000 230 21199.35 19.87 42827.46 47787.04 2014-08-18 15:23:55.000 230 21199.35 19.92 42827.42 47787.04 2014-08-18 15:23:56.000 230 21199.36 19.92 42827.37 47787.04 2014-08-18 15:23:57.000 230 21199.32 19.92 42827.33 47786.98 2014-08-18 15:23:58.000 230 21199.33 19.94 42827.35 47786.98 2014-08-18 15:23:59.000 230 21199.35 19.97 42827.29 47786.94 2014-08-18 15:24:00.000 230 21199.28 20.01 42827.25 47786.93 2014-08-18 15:24:01.000 230 21199.27 20.03 42827.25 47786.91 2014-08-18 15:24:02.000 230 21199.30 20.02 42827.27 47786.91 2014-08-18 15:24:03.000 230 21199.29 20.00 42827.28 47786.87 2014-08-18 15:24:04.000 230 21199.27 19.99 42827.23 47786.87 2014-08-18 15:24:05.000 230 21199.24 20.00 42827.25 47786.84 2014-08-18 15:24:06.000 230 21199.22 20.01 42827.23 47786.83 2014-08-18 15:24:07.000 230 21199.21 20.03 42827.20 47786.83 2014-08-18 15:24:08.000 230 21199.24 20.03 42827.19 47786.80 2014-08-18 15:24:09.000 230 21199.21 20.02 42827.23 47786.83 2014-08-18 15:24:10.000 230 21199.18 20.04 42827.23 47786.83 2014-08-18 15:24:11.000 230 21199.19 20.02 42827.24 47786.81 2014-08-18 15:24:12.000 230 21199.17 20.04 42827.23 47786.82 2014-08-18 15:24:13.000 230 21199.15 20.09 42827.26 47786.81 2014-08-18 15:24:14.000 230 21199.16 20.16 42827.25 47786.81 2014-08-18 15:24:15.000 230 21199.13 20.17 42827.23 47786.83 2014-08-18 15:24:16.000 230 21199.12 20.17 42827.23 47786.83 2014-08-18 15:24:17.000 230 21199.13 20.20 42827.23 47786.82 2014-08-18 15:24:18.000 230 21199.14 20.23 42827.23 47786.82 2014-08-18 15:24:19.000 230 21199.14 20.22 42827.23 47786.80 2014-08-18 15:24:20.000 230 21199.15 20.24 42827.22 47786.78 2014-08-18 15:24:21.000 230 21199.18 20.27 42827.23 47786.81 2014-08-18 15:24:22.000 230 21199.19 20.29 42827.22 47786.82 2014-08-18 15:24:23.000 230 21199.20 20.30 42827.19 47786.81 2014-08-18 15:24:24.000 230 21199.18 20.31 42827.19 47786.83 2014-08-18 15:24:25.000 230 21199.16 20.27 42827.21 47786.80 2014-08-18 15:24:26.000 230 21199.19 20.25 42827.23 47786.82 2014-08-18 15:24:27.000 230 21199.22 20.29 42827.24 47786.83 2014-08-18 15:24:28.000 230 21199.24 20.31 42827.25 47786.86 2014-08-18 15:24:29.000 230 21199.25 20.35 42827.27 47786.87 2014-08-18 15:24:30.000 230 21199.27 20.35 42827.25 47786.86 2014-08-18 15:24:31.000 230 21199.30 20.30 42827.28 47786.86 2014-08-18 15:24:32.000 230 21199.35 20.25 42827.31 47786.90 2014-08-18 15:24:33.000 230 21199.37 20.21 42827.32 47786.92 2014-08-18 15:24:34.000 230 21199.39 20.23 42827.33 47786.98 2014-08-18 15:24:35.000 230 21199.40 20.25 42827.35 47786.97 2014-08-18 15:24:36.000 230 21199.41 20.28 42827.36 47787.01 2014-08-18 15:24:37.000 230 21199.41 20.32 42827.33 47787.02 2014-08-18 15:24:38.000 230 21199.42 20.31 42827.35 47787.00 2014-08-18 15:24:39.000 230 21199.42 20.33 42827.33 47787.00 2014-08-18 15:24:40.000 230 21199.40 20.34 42827.29 47786.98 2014-08-18 15:24:41.000 230 21199.36 20.34 42827.26 47786.97 2014-08-18 15:24:42.000 230 21199.35 20.33 42827.27 47786.96 2014-08-18 15:24:43.000 230 21199.34 20.33 42827.32 47786.92 2014-08-18 15:24:44.000 230 21199.32 20.30 42827.35 47786.94 2014-08-18 15:24:45.000 230 21199.30 20.28 42827.32 47786.95 2014-08-18 15:24:46.000 230 21199.29 20.25 42827.33 47786.94 2014-08-18 15:24:47.000 230 21199.26 20.28 42827.39 47786.95 2014-08-18 15:24:48.000 230 21199.30 20.32 42827.36 47786.96 2014-08-18 15:24:49.000 230 21199.29 20.36 42827.34 47786.95 2014-08-18 15:24:50.000 230 21199.32 20.43 42827.31 47786.95 2014-08-18 15:24:51.000 230 21199.30 20.45 42827.29 47786.92 2014-08-18 15:24:52.000 230 21199.27 20.49 42827.26 47786.88 2014-08-18 15:24:53.000 230 21199.27 20.51 42827.23 47786.85 2014-08-18 15:24:54.000 230 21199.27 20.52 42827.20 47786.85 2014-08-18 15:24:55.000 230 21199.27 20.52 42827.16 47786.83 2014-08-18 15:24:56.000 230 21199.26 20.51 42827.18 47786.78 2014-08-18 15:24:57.000 230 21199.24 20.46 42827.20 47786.80 2014-08-18 15:24:58.000 230 21199.21 20.39 42827.23 47786.79 2014-08-18 15:24:59.000 230 21199.21 20.37 42827.24 47786.82 2014-08-18 15:25:00.000 230 21199.20 20.39 42827.26 47786.82 2014-08-18 15:25:01.000 230 21199.20 20.42 42827.28 47786.85 2014-08-18 15:25:02.000 230 21199.20 20.45 42827.26 47786.82 2014-08-18 15:25:03.000 230 21199.20 20.46 42827.23 47786.81 2014-08-18 15:25:04.000 230 21199.19 20.48 42827.18 47786.78 2014-08-18 15:25:05.000 230 21199.16 20.48 42827.14 47786.78 2014-08-18 15:25:06.000 230 21199.16 20.48 42827.13 47786.75 2014-08-18 15:25:07.000 230 21199.16 20.53 42827.12 47786.73 2014-08-18 15:25:08.000 230 21199.12 20.54 42827.11 47786.71 2014-08-18 15:25:09.000 230 21199.11 20.54 42827.10 47786.68 2014-08-18 15:25:10.000 230 21199.12 20.53 42827.05 47786.66 2014-08-18 15:25:11.000 230 21199.12 20.50 42827.07 47786.66 2014-08-18 15:25:12.000 230 21199.11 20.47 42827.10 47786.62 2014-08-18 15:25:13.000 230 21199.10 20.47 42827.11 47786.65 2014-08-18 15:25:14.000 230 21199.08 20.45 42827.12 47786.63 2014-08-18 15:25:15.000 230 21199.04 20.46 42827.11 47786.63 2014-08-18 15:25:16.000 230 21199.00 20.45 42827.12 47786.62 2014-08-18 15:25:17.000 230 21199.01 20.43 42827.13 47786.63 2014-08-18 15:25:18.000 230 21199.01 20.42 42827.12 47786.62 2014-08-18 15:25:19.000 230 21198.99 20.43 42827.13 47786.61 2014-08-18 15:25:20.000 230 21198.97 20.45 42827.12 47786.64 2014-08-18 15:25:21.000 230 21198.99 20.46 42827.11 47786.62 2014-08-18 15:25:22.000 230 21199.00 20.48 42827.13 47786.61 2014-08-18 15:25:23.000 230 21199.00 20.48 42827.12 47786.62 2014-08-18 15:25:24.000 230 21199.01 20.47 42827.10 47786.63 2014-08-18 15:25:25.000 230 21199.06 20.48 42827.07 47786.63 2014-08-18 15:25:26.000 230 21199.07 20.45 42827.09 47786.64 2014-08-18 15:25:27.000 230 21199.07 20.45 42827.11 47786.67 2014-08-18 15:25:28.000 230 21199.11 20.43 42827.14 47786.69 2014-08-18 15:25:29.000 230 21199.15 20.40 42827.17 47786.69 2014-08-18 15:25:30.000 230 21199.13 20.40 42827.20 47786.75 2014-08-18 15:25:31.000 230 21199.12 20.36 42827.19 47786.77 2014-08-18 15:25:32.000 230 21199.14 20.31 42827.22 47786.78 2014-08-18 15:25:33.000 230 21199.18 20.26 42827.30 47786.81 2014-08-18 15:25:34.000 230 21199.14 20.23 42827.33 47786.84 2014-08-18 15:25:35.000 230 21199.12 20.24 42827.35 47786.90 2014-08-18 15:25:36.000 230 21199.15 20.26 42827.40 47786.92 2014-08-18 15:25:37.000 230 21199.21 20.26 42827.41 47786.93 2014-08-18 15:25:38.000 230 21199.20 20.29 42827.37 47786.99 2014-08-18 15:25:39.000 230 21199.21 20.31 42827.38 47787.01 2014-08-18 15:25:40.000 230 21199.22 20.30 42827.39 47787.03 2014-08-18 15:25:41.000 230 21199.22 20.32 42827.42 47787.01 2014-08-18 15:25:42.000 230 21199.23 20.35 42827.41 47787.00 2014-08-18 15:25:43.000 230 21199.19 20.35 42827.42 47786.99 2014-08-18 15:25:44.000 230 21199.22 20.35 42827.42 47786.98 2014-08-18 15:25:45.000 230 21199.24 20.35 42827.40 47787.01 2014-08-18 15:25:46.000 230 21199.25 20.33 42827.41 47786.99 2014-08-18 15:25:47.000 230 21199.28 20.31 42827.40 47787.02 2014-08-18 15:25:48.000 230 21199.31 20.27 42827.42 47787.02 2014-08-18 15:25:49.000 230 21199.31 20.27 42827.44 47787.03 2014-08-18 15:25:50.000 230 21199.28 20.31 42827.45 47787.06 2014-08-18 15:25:51.000 230 21199.26 20.32 42827.41 47787.05 2014-08-18 15:25:52.000 230 21199.28 20.29 42827.39 47787.04 2014-08-18 15:25:53.000 230 21199.30 20.27 42827.42 47787.04 2014-08-18 15:25:54.000 230 21199.29 20.28 42827.43 47787.03 2014-08-18 15:25:55.000 230 21199.27 20.27 42827.46 47787.03 2014-08-18 15:25:56.000 230 21199.23 20.25 42827.43 47787.02 2014-08-18 15:25:57.000 230 21199.20 20.25 42827.42 47787.01 2014-08-18 15:25:58.000 230 21199.17 20.25 42827.42 47787.00 2014-08-18 15:25:59.000 230 21199.13 20.27 42827.42 47786.97 2014-08-18 15:26:00.000 230 21199.14 20.24 42827.41 47786.95 2014-08-18 15:26:01.000 230 21199.10 20.25 42827.35 47786.92 2014-08-18 15:26:02.000 230 21199.09 20.24 42827.36 47786.90 2014-08-18 15:26:03.000 230 21199.09 20.23 42827.34 47786.89 2014-08-18 15:26:04.000 230 21199.08 20.24 42827.36 47786.90 2014-08-18 15:26:05.000 230 21199.06 20.26 42827.36 47786.89 2014-08-18 15:26:06.000 230 21199.03 20.28 42827.39 47786.89 2014-08-18 15:26:07.000 230 21199.04 20.26 42827.41 47786.86 2014-08-18 15:26:08.000 230 21199.03 20.27 42827.40 47786.88 2014-08-18 15:26:09.000 230 21199.03 20.29 42827.40 47786.89 2014-08-18 15:26:10.000 230 21199.03 20.33 42827.39 47786.91 2014-08-18 15:26:11.000 230 21199.02 20.34 42827.39 47786.88 2014-08-18 15:26:12.000 230 21198.98 20.36 42827.37 47786.85 2014-08-18 15:26:13.000 230 21198.98 20.37 42827.33 47786.82 2014-08-18 15:26:14.000 230 21198.96 20.36 42827.32 47786.79 2014-08-18 15:26:15.000 230 21198.92 20.36 42827.28 47786.75 2014-08-18 15:26:16.000 230 21198.95 20.35 42827.27 47786.71 2014-08-18 15:26:17.000 230 21198.92 20.34 42827.24 47786.71 2014-08-18 15:26:18.000 230 21198.95 20.31 42827.22 47786.70 2014-08-18 15:26:19.000 230 21198.97 20.25 42827.23 47786.71 2014-08-18 15:26:20.000 230 21198.97 20.22 42827.23 47786.70 2014-08-18 15:26:21.000 230 21198.98 20.21 42827.23 47786.71 2014-08-18 15:26:22.000 230 21198.94 20.20 42827.25 47786.73 2014-08-18 15:26:23.000 230 21198.92 20.19 42827.28 47786.73 2014-08-18 15:26:24.000 230 21198.95 20.15 42827.27 47786.74 2014-08-18 15:26:25.000 230 21198.97 20.15 42827.29 47786.73 2014-08-18 15:26:26.000 230 21198.95 20.14 42827.29 47786.74 2014-08-18 15:26:27.000 230 21198.94 20.18 42827.30 47786.74 2014-08-18 15:26:28.000 230 21198.95 20.21 42827.27 47786.73 2014-08-18 15:26:29.000 230 21198.99 20.22 42827.23 47786.72 2014-08-18 15:26:30.000 230 21198.97 20.25 42827.20 47786.70 2014-08-18 15:26:31.000 230 21198.96 20.25 42827.17 47786.67 2014-08-18 15:26:32.000 230 21198.97 20.25 42827.20 47786.65 2014-08-18 15:26:33.000 230 21198.97 20.24 42827.20 47786.64 2014-08-18 15:26:34.000 230 21199.00 20.22 42827.23 47786.65 2014-08-18 15:26:35.000 230 21199.00 20.21 42827.20 47786.67 2014-08-18 15:26:36.000 230 21199.00 20.23 42827.22 47786.69 2014-08-18 15:26:37.000 230 21199.02 20.22 42827.19 47786.70 2014-08-18 15:26:38.000 230 21199.02 20.20 42827.23 47786.71 2014-08-18 15:26:39.000 230 21199.03 20.18 42827.25 47786.74 2014-08-18 15:26:40.000 230 21199.04 20.18 42827.27 47786.72 2014-08-18 15:26:41.000 230 21199.03 20.19 42827.27 47786.73 2014-08-18 15:26:42.000 230 21199.04 20.19 42827.28 47786.76 2014-08-18 15:26:43.000 230 21199.05 20.23 42827.24 47786.76 2014-08-18 15:26:44.000 230 21199.03 20.26 42827.26 47786.76 2014-08-18 15:26:45.000 230 21199.01 20.28 42827.21 47786.72 2014-08-18 15:26:46.000 230 21199.01 20.29 42827.22 47786.72 2014-08-18 15:26:47.000 230 21199.02 20.31 42827.22 47786.70 2014-08-18 15:26:48.000 230 21199.04 20.31 42827.22 47786.72 2014-08-18 15:26:49.000 230 21199.03 20.33 42827.21 47786.70 2014-08-18 15:26:50.000 230 21199.03 20.36 42827.18 47786.71 2014-08-18 15:26:51.000 230 21199.04 20.40 42827.20 47786.69 2014-08-18 15:26:52.000 230 21199.02 20.41 42827.20 47786.70 2014-08-18 15:26:53.000 230 21199.04 20.40 42827.17 47786.67 2014-08-18 15:26:54.000 230 21199.07 20.38 42827.16 47786.69 2014-08-18 15:26:55.000 230 21199.02 20.40 42827.16 47786.69 2014-08-18 15:26:56.000 230 21199.01 20.42 42827.16 47786.68 2014-08-18 15:26:57.000 230 21199.04 20.43 42827.16 47786.67 2014-08-18 15:26:58.000 230 21199.10 20.43 42827.15 47786.69 2014-08-18 15:26:59.000 230 21199.11 20.41 42827.15 47786.69 2014-08-18 15:27:00.000 230 21199.10 20.41 42827.18 47786.71 2014-08-18 15:27:01.000 230 21199.09 20.40 42827.12 47786.70 2014-08-18 15:27:02.000 230 21199.11 20.40 42827.13 47786.71 2014-08-18 15:27:03.000 230 21199.14 20.39 42827.17 47786.70 2014-08-18 15:27:04.000 230 21199.15 20.38 42827.16 47786.75 2014-08-18 15:27:05.000 230 21199.14 20.37 42827.16 47786.74 2014-08-18 15:27:06.000 230 21199.15 20.38 42827.15 47786.72 2014-08-18 15:27:07.000 230 21199.13 20.39 42827.15 47786.73 2014-08-18 15:27:08.000 230 21199.12 20.41 42827.15 47786.70 2014-08-18 15:27:09.000 230 21199.15 20.41 42827.13 47786.73 2014-08-18 15:27:10.000 230 21199.12 20.37 42827.15 47786.72 2014-08-18 15:27:11.000 230 21199.14 20.36 42827.17 47786.70 2014-08-18 15:27:12.000 230 21199.18 20.31 42827.22 47786.75 2014-08-18 15:27:13.000 230 21199.18 20.31 42827.26 47786.78 2014-08-18 15:27:14.000 230 21199.20 20.30 42827.28 47786.82 2014-08-18 15:27:15.000 230 21199.22 20.30 42827.25 47786.84 2014-08-18 15:27:16.000 230 21199.22 20.31 42827.28 47786.85 2014-08-18 15:27:17.000 230 21199.22 20.33 42827.28 47786.86 2014-08-18 15:27:18.000 230 21199.24 20.35 42827.31 47786.87 2014-08-18 15:27:19.000 230 21199.27 20.35 42827.32 47786.89 2014-08-18 15:27:20.000 230 21199.29 20.35 42827.32 47786.92 2014-08-18 15:27:21.000 230 21199.30 20.34 42827.33 47786.94 2014-08-18 15:27:22.000 230 21199.34 20.30 42827.35 47786.96 2014-08-18 15:27:23.000 230 21199.35 20.29 42827.34 47786.97 2014-08-18 15:27:24.000 230 21199.34 20.26 42827.36 47787.00 2014-08-18 15:27:25.000 230 21199.35 20.23 42827.37 47787.01 2014-08-18 15:27:26.000 230 21199.33 20.28 42827.37 47787.02 2014-08-18 15:27:27.000 230 21199.32 20.32 42827.36 47787.03 2014-08-18 15:27:28.000 230 21199.33 20.32 42827.35 47787.01 2014-08-18 15:27:29.000 230 21199.32 20.33 42827.37 47787.03 2014-08-18 15:27:30.000 230 21199.35 20.30 42827.38 47786.99 2014-08-18 15:27:31.000 230 21199.38 20.30 42827.37 47787.01 2014-08-18 15:27:32.000 230 21199.38 20.28 42827.36 47787.00 2014-08-18 15:27:33.000 230 21199.39 20.25 42827.35 47787.02 2014-08-18 15:27:34.000 230 21199.42 20.23 42827.38 47787.03 2014-08-18 15:27:35.000 230 21199.46 20.21 42827.37 47787.05 2014-08-18 15:27:36.000 230 21199.50 20.20 42827.41 47787.06 2014-08-18 15:27:37.000 230 21199.53 20.20 42827.40 47787.12 2014-08-18 15:27:38.000 230 21199.57 20.19 42827.39 47787.11 2014-08-18 15:27:39.000 230 21199.59 20.18 42827.41 47787.14 2014-08-18 15:27:40.000 230 21199.59 20.21 42827.43 47787.14 2014-08-18 15:27:41.000 230 21199.58 20.19 42827.41 47787.16 2014-08-18 15:27:42.000 230 21199.59 20.17 42827.43 47787.17 2014-08-18 15:27:43.000 230 21199.55 20.17 42827.46 47787.14 2014-08-18 15:27:44.000 230 21199.57 20.19 42827.45 47787.15 2014-08-18 15:27:45.000 230 21199.59 20.18 42827.46 47787.16 2014-08-18 15:27:46.000 230 21199.57 20.18 42827.47 47787.17 2014-08-18 15:27:47.000 230 21199.58 20.18 42827.47 47787.18 2014-08-18 15:27:48.000 230 21199.57 20.18 42827.49 47787.20 2014-08-18 15:27:49.000 230 21199.56 20.19 42827.50 47787.22 2014-08-18 15:27:50.000 230 21199.56 20.18 42827.51 47787.22 2014-08-18 15:27:51.000 230 21199.58 20.18 42827.54 47787.24 2014-08-18 15:27:52.000 230 21199.59 20.20 42827.51 47787.25 2014-08-18 15:27:53.000 230 21199.59 20.21 42827.51 47787.24 2014-08-18 15:27:54.000 230 21199.61 20.23 42827.51 47787.26 2014-08-18 15:27:55.000 230 21199.65 20.23 42827.48 47787.26 2014-08-18 15:27:56.000 230 21199.67 20.20 42827.50 47787.27 2014-08-18 15:27:57.000 230 21199.69 20.19 42827.51 47787.29 2014-08-18 15:27:58.000 230 21199.71 20.16 42827.50 47787.28 2014-08-18 15:27:59.000 230 21199.71 20.17 42827.55 47787.30 2014-08-18 15:28:00.000 230 21199.71 20.17 42827.53 47787.32 2014-08-18 15:28:01.000 230 21199.70 20.17 42827.53 47787.35 2014-08-18 15:28:02.000 230 21199.69 20.18 42827.57 47787.34 2014-08-18 15:28:03.000 230 21199.73 20.20 42827.56 47787.35 2014-08-18 15:28:04.000 230 21199.74 20.22 42827.59 47787.38 2014-08-18 15:28:05.000 230 21199.71 20.22 42827.55 47787.35 2014-08-18 15:28:06.000 230 21199.71 20.24 42827.57 47787.36 2014-08-18 15:28:07.000 230 21199.71 20.25 42827.59 47787.35 2014-08-18 15:28:08.000 230 21199.72 20.24 42827.56 47787.35 2014-08-18 15:28:09.000 230 21199.75 20.25 42827.56 47787.34 2014-08-18 15:28:10.000 230 21199.72 20.28 42827.54 47787.33 2014-08-18 15:28:11.000 230 21199.71 20.27 42827.54 47787.34 2014-08-18 15:28:12.000 230 21199.70 20.25 42827.52 47787.32 2014-08-18 15:28:13.000 230 21199.66 20.25 42827.54 47787.31 2014-08-18 15:28:14.000 230 21199.64 20.25 42827.54 47787.30 2014-08-18 15:28:15.000 230 21199.57 20.25 42827.54 47787.29 2014-08-18 15:28:16.000 230 21199.57 20.24 42827.55 47787.24 2014-08-18 15:28:17.000 230 21199.56 20.23 42827.58 47787.28 2014-08-18 15:28:18.000 230 21199.54 20.23 42827.57 47787.25 2014-08-18 15:28:19.000 230 21199.54 20.26 42827.54 47787.27 2014-08-18 15:28:20.000 230 21199.58 20.27 42827.57 47787.29 2014-08-18 15:28:21.000 230 21199.61 20.26 42827.58 47787.29 2014-08-18 15:28:22.000 230 21199.65 20.27 42827.58 47787.29 2014-08-18 15:28:23.000 230 21199.65 20.27 42827.57 47787.31 2014-08-18 15:28:24.000 230 21199.70 20.31 42827.56 47787.32 2014-08-18 15:28:25.000 230 21199.70 20.34 42827.51 47787.32 2014-08-18 15:28:26.000 230 21199.68 20.39 42827.48 47787.29 2014-08-18 15:28:27.000 230 21199.68 20.44 42827.46 47787.27 2014-08-18 15:28:28.000 230 21199.70 20.50 42827.43 47787.25 2014-08-18 15:28:29.000 230 21199.72 20.51 42827.38 47787.23 2014-08-18 15:28:30.000 230 21199.74 20.51 42827.41 47787.21 2014-08-18 15:28:31.000 230 21199.78 20.47 42827.38 47787.19 2014-08-18 15:28:32.000 230 21199.80 20.44 42827.39 47787.19 2014-08-18 15:28:33.000 230 21199.81 20.44 42827.42 47787.23 2014-08-18 15:28:34.000 230 21199.84 20.48 42827.41 47787.29 2014-08-18 15:28:35.000 230 21199.86 20.46 42827.40 47787.27 2014-08-18 15:28:36.000 230 21199.88 20.46 42827.43 47787.30 2014-08-18 15:28:37.000 230 21199.90 20.46 42827.46 47787.31 2014-08-18 15:28:38.000 230 21199.97 20.42 42827.47 47787.35 2014-08-18 15:28:39.000 230 21199.99 20.40 42827.53 47787.39 2014-08-18 15:28:40.000 230 21200.04 20.38 42827.57 47787.42 2014-08-18 15:28:41.000 230 21200.04 20.36 42827.58 47787.48 2014-08-18 15:28:42.000 230 21200.04 20.34 42827.59 47787.51 2014-08-18 15:28:43.000 230 21200.06 20.32 42827.63 47787.55 2014-08-18 15:28:44.000 230 21200.11 20.31 42827.69 47787.61 2014-08-18 15:28:45.000 230 21200.12 20.33 42827.68 47787.63 2014-08-18 15:28:46.000 230 21200.14 20.33 42827.68 47787.64 2014-08-18 15:28:47.000 230 21200.16 20.31 42827.67 47787.67 2014-08-18 15:28:48.000 230 21200.21 20.33 42827.70 47787.71 2014-08-18 15:28:49.000 230 21200.20 20.32 42827.71 47787.71 2014-08-18 15:28:50.000 230 21200.23 20.31 42827.72 47787.72 2014-08-18 15:28:51.000 230 21200.27 20.27 42827.74 47787.74 2014-08-18 15:28:52.000 230 21200.33 20.22 42827.74 47787.78 2014-08-18 15:28:53.000 230 21200.38 20.17 42827.78 47787.83 2014-08-18 15:28:54.000 230 21200.41 20.16 42827.80 47787.89 2014-08-18 15:28:55.000 230 21200.46 20.19 42827.82 47787.90 2014-08-18 15:28:56.000 230 21200.50 20.20 42827.85 47787.93 2014-08-18 15:28:57.000 230 21200.53 20.16 42827.81 47787.94 2014-08-18 15:28:58.000 230 21200.53 20.15 42827.82 47787.95 2014-08-18 15:28:59.000 230 21200.55 20.13 42827.81 47787.95 2014-08-18 15:29:00.000 230 21200.60 20.13 42827.82 47787.97 2014-08-18 15:29:01.000 230 21200.59 20.12 42827.85 47788.00 2014-08-18 15:29:02.000 230 21200.59 20.12 42827.89 47788.02 2014-08-18 15:29:03.000 230 21200.60 20.15 42827.89 47788.02 2014-08-18 15:29:04.000 230 21200.62 20.14 42827.90 47788.03 2014-08-18 15:29:05.000 230 21200.57 20.17 42827.94 47788.05 2014-08-18 15:29:06.000 230 21200.59 20.19 42827.90 47788.07 2014-08-18 15:29:07.000 230 21200.60 20.19 42827.91 47788.05 2014-08-18 15:29:08.000 230 21200.62 20.17 42827.91 47788.06 2014-08-18 15:29:09.000 230 21200.61 20.14 42827.94 47788.08 2014-08-18 15:29:10.000 230 21200.65 20.10 42827.95 47788.09 2014-08-18 15:29:11.000 230 21200.66 20.09 42828.00 47788.11 2014-08-18 15:29:12.000 230 21200.65 20.09 42828.02 47788.16 2014-08-18 15:29:13.000 230 21200.66 20.11 42828.02 47788.18 2014-08-18 15:29:14.000 230 21200.62 20.16 42827.99 47788.15 2014-08-18 15:29:15.000 230 21200.61 20.15 42827.97 47788.16 2014-08-18 15:29:16.000 230 21200.64 20.14 42827.98 47788.13 2014-08-18 15:29:17.000 230 21200.64 20.13 42827.98 47788.14 2014-08-18 15:29:18.000 230 21200.69 20.11 42827.99 47788.15 2014-08-18 15:29:19.000 230 21200.69 20.09 42828.01 47788.17 2014-08-18 15:29:20.000 230 21200.71 20.06 42828.03 47788.18 2014-08-18 15:29:21.000 230 21200.69 20.07 42828.03 47788.21 2014-08-18 15:29:22.000 230 21200.70 20.10 42828.02 47788.19 2014-08-18 15:29:23.000 230 21200.68 20.08 42828.02 47788.18 2014-08-18 15:29:24.000 230 21200.69 20.08 42828.01 47788.19 2014-08-18 15:29:25.000 230 21200.72 20.10 42828.02 47788.21 2014-08-18 15:29:26.000 230 21200.75 20.04 42828.03 47788.21 2014-08-18 15:29:27.000 230 21200.77 20.01 42828.04 47788.24 2014-08-18 15:29:28.000 230 21200.78 20.02 42828.06 47788.25 2014-08-18 15:29:29.000 230 21200.79 20.03 42828.05 47788.28 2014-08-18 15:29:30.000 230 21200.83 20.01 42828.06 47788.30 2014-08-18 15:29:31.000 230 21200.78 20.02 42828.07 47788.30 2014-08-18 15:29:32.000 230 21200.77 20.05 42828.06 47788.27 2014-08-18 15:29:33.000 230 21200.78 20.07 42828.03 47788.31 2014-08-18 15:29:34.000 230 21200.78 20.10 42828.02 47788.29 2014-08-18 15:29:35.000 230 21200.69 20.12 42828.04 47788.25 2014-08-18 15:29:36.000 230 21200.67 20.16 42828.00 47788.19 2014-08-18 15:29:37.000 230 21200.65 20.20 42827.99 47788.15 2014-08-18 15:29:38.000 230 21200.64 20.23 42827.94 47788.14 2014-08-18 15:29:39.000 230 21200.62 20.26 42827.91 47788.10 2014-08-18 15:29:40.000 230 21200.60 20.25 42827.91 47788.07 2014-08-18 15:29:41.000 230 21200.60 20.23 42827.92 47788.07 2014-08-18 15:29:42.000 230 21200.59 20.23 42827.93 47788.07 2014-08-18 15:29:43.000 230 21200.62 20.24 42827.92 47788.04 2014-08-18 15:29:44.000 230 21200.64 20.26 42827.91 47788.06 2014-08-18 15:29:45.000 230 21200.69 20.25 42827.91 47788.08 2014-08-18 15:29:46.000 230 21200.69 20.24 42827.90 47788.10 2014-08-18 15:29:47.000 230 21200.69 20.25 42827.92 47788.12 2014-08-18 15:29:48.000 230 21200.73 20.30 42827.92 47788.13 2014-08-18 15:29:49.000 230 21200.76 20.32 42827.87 47788.12 2014-08-18 15:29:50.000 230 21200.74 20.38 42827.81 47788.11 2014-08-18 15:29:51.000 230 21200.71 20.42 42827.80 47788.07 2014-08-18 15:29:52.000 230 21200.70 20.43 42827.77 47788.00 2014-08-18 15:29:53.000 230 21200.67 20.44 42827.75 47787.97 2014-08-18 15:29:54.000 230 21200.64 20.41 42827.75 47787.95 2014-08-18 15:29:55.000 230 21200.63 20.40 42827.71 47787.90 2014-08-18 15:29:56.000 230 21200.63 20.37 42827.71 47787.89 2014-08-18 15:29:57.000 230 21200.61 20.37 42827.70 47787.87 2014-08-18 15:29:58.000 230 21200.59 20.40 42827.68 47787.84 2014-08-18 15:29:59.000 230 21200.57 20.42 42827.63 47787.85 2014-08-18 15:30:00.000 230 21200.54 20.43 42827.60 47787.80 2014-08-18 15:30:01.000 230 21200.53 20.45 42827.58 47787.77 2014-08-18 15:30:02.000 230 21200.50 20.46 42827.56 47787.74 2014-08-18 15:30:03.000 230 21200.48 20.48 42827.53 47787.69 2014-08-18 15:30:04.000 230 21200.49 20.47 42827.54 47787.64 2014-08-18 15:30:05.000 230 21200.48 20.44 42827.53 47787.65 2014-08-18 15:30:06.000 230 21200.48 20.40 42827.54 47787.65 2014-08-18 15:30:07.000 230 21200.45 20.39 42827.54 47787.68 2014-08-18 15:30:08.000 230 21200.45 20.41 42827.53 47787.64 2014-08-18 15:30:09.000 230 21200.43 20.40 42827.53 47787.67 2014-08-18 15:30:10.000 230 21200.46 20.38 42827.53 47787.66 2014-08-18 15:30:11.000 230 21200.47 20.35 42827.56 47787.65 2014-08-18 15:30:12.000 230 21200.50 20.29 42827.58 47787.68 2014-08-18 15:30:13.000 230 21200.52 20.32 42827.57 47787.72 2014-08-18 15:30:14.000 230 21200.51 20.39 42827.58 47787.72 2014-08-18 15:30:15.000 230 21200.46 20.49 42827.57 47787.70 2014-08-18 15:30:16.000 230 21200.42 20.56 42827.50 47787.65 2014-08-18 15:30:17.000 230 21200.41 20.58 42827.43 47787.58 2014-08-18 15:30:18.000 230 21200.43 20.59 42827.40 47787.54 2014-08-18 15:30:19.000 230 21200.45 20.62 42827.37 47787.49 2014-08-18 15:30:20.000 230 21200.42 20.64 42827.32 47787.48 2014-08-18 15:30:21.000 230 21200.40 20.64 42827.28 47787.45 2014-08-18 15:30:22.000 230 21200.39 20.63 42827.24 47787.42 2014-08-18 15:30:23.000 230 21200.39 20.61 42827.21 47787.36 2014-08-18 15:30:24.000 230 21200.44 20.58 42827.23 47787.38 2014-08-18 15:30:25.000 230 21200.50 20.57 42827.20 47787.38 2014-08-18 15:30:26.000 230 21200.50 20.56 42827.18 47787.39 2014-08-18 15:30:27.000 230 21200.48 20.54 42827.20 47787.38 2014-08-18 15:30:28.000 230 21200.54 20.50 42827.19 47787.41 2014-08-18 15:30:29.000 230 21200.59 20.50 42827.21 47787.39 2014-08-18 15:30:30.000 230 21200.60 20.48 42827.18 47787.43 2014-08-18 15:30:31.000 230 21200.59 20.48 42827.16 47787.42 2014-08-18 15:30:32.000 230 21200.59 20.48 42827.19 47787.42 2014-08-18 15:30:33.000 230 21200.60 20.44 42827.23 47787.43 2014-08-18 15:30:34.000 230 21200.60 20.46 42827.21 47787.44 2014-08-18 15:30:35.000 230 21200.62 20.48 42827.21 47787.47 2014-08-18 15:30:36.000 230 21200.59 20.50 42827.19 47787.45 2014-08-18 15:30:37.000 230 21200.57 20.52 42827.20 47787.45 2014-08-18 15:30:38.000 230 21200.58 20.54 42827.23 47787.44 2014-08-18 15:30:39.000 230 21200.54 20.53 42827.22 47787.43 2014-08-18 15:30:40.000 230 21200.54 20.54 42827.17 47787.40 2014-08-18 15:30:41.000 230 21200.56 20.51 42827.20 47787.40 2014-08-18 15:30:42.000 230 21200.58 20.47 42827.22 47787.41 2014-08-18 15:30:43.000 230 21200.61 20.43 42827.23 47787.42 2014-08-18 15:30:44.000 230 21200.65 20.38 42827.23 47787.47 2014-08-18 15:30:45.000 230 21200.65 20.36 42827.25 47787.51 2014-08-18 15:30:46.000 230 21200.74 20.28 42827.27 47787.54 2014-08-18 15:30:47.000 230 21200.83 20.17 42827.35 47787.59 2014-08-18 15:30:48.000 230 21200.87 20.12 42827.41 47787.67 2014-08-18 15:30:49.000 230 21200.87 20.09 42827.44 47787.72 2014-08-18 15:30:50.000 230 21200.86 20.07 42827.51 47787.75 2014-08-18 15:30:51.000 230 21200.90 20.05 42827.49 47787.80 2014-08-18 15:30:52.000 230 21200.93 20.03 42827.51 47787.82 2014-08-18 15:30:53.000 230 21200.91 20.00 42827.55 47787.83 2014-08-18 15:30:54.000 230 21200.90 19.94 42827.56 47787.86 2014-08-18 15:30:55.000 230 21200.95 19.91 42827.61 47787.90 2014-08-18 15:30:56.000 230 21201.00 19.90 42827.60 47787.93 2014-08-18 15:30:57.000 230 21201.01 19.89 42827.61 47787.95 2014-08-18 15:30:58.000 230 21200.99 19.86 42827.64 47787.99 2014-08-18 15:30:59.000 230 21201.01 19.86 42827.63 47787.98 2014-08-18 15:31:00.000 230 21201.06 19.81 42827.65 47788.04 2014-08-18 15:31:01.000 230 21201.03 19.78 42827.67 47788.03 2014-08-18 15:31:02.000 230 21200.99 19.78 42827.68 47788.05 2014-08-18 15:31:03.000 230 21200.99 19.80 42827.69 47788.06 2014-08-18 15:31:04.000 230 21200.97 19.81 42827.71 47788.07 2014-08-18 15:31:05.000 230 21200.99 19.84 42827.73 47788.07 2014-08-18 15:31:06.000 230 21201.00 19.85 42827.74 47788.06 2014-08-18 15:31:07.000 230 21201.01 19.83 42827.71 47788.08 2014-08-18 15:31:08.000 230 21201.00 19.88 42827.69 47788.04 2014-08-18 15:31:09.000 230 21201.01 19.92 42827.67 47788.06 2014-08-18 15:31:10.000 230 21200.99 19.95 42827.70 47788.08 2014-08-18 15:31:11.000 230 21200.99 19.96 42827.70 47788.05 2014-08-18 15:31:12.000 230 21200.98 19.96 42827.69 47788.03 2014-08-18 15:31:13.000 230 21200.96 19.96 42827.68 47788.00 2014-08-18 15:31:14.000 230 21200.97 19.96 42827.67 47787.98 2014-08-18 15:31:15.000 230 21201.01 19.95 42827.67 47788.00 2014-08-18 15:31:16.000 230 21201.05 19.94 42827.64 47787.99 2014-08-18 15:31:17.000 230 21201.04 19.93 42827.68 47788.02 2014-08-18 15:31:18.000 230 21201.05 19.92 42827.67 47788.03 2014-08-18 15:31:19.000 230 21201.06 19.92 42827.66 47788.06 2014-08-18 15:31:20.000 230 21201.06 19.90 42827.70 47788.04 2014-08-18 15:31:21.000 230 21201.06 19.90 42827.64 47788.07 2014-08-18 15:31:22.000 230 21200.96 19.85 42827.64 47788.05 2014-08-18 15:31:23.000 230 21200.93 19.79 42827.67 47788.04 2014-08-18 15:31:24.000 230 21200.92 19.75 42827.71 47788.01 2014-08-18 15:31:25.000 230 21200.91 19.71 42827.68 47787.99 2014-08-18 15:31:26.000 230 21200.91 19.70 42827.71 47788.00 2014-08-18 15:31:27.000 230 21200.90 19.67 42827.71 47787.99 2014-08-18 15:31:28.000 230 21200.96 19.66 42827.71 47787.99 2014-08-18 15:31:29.000 230 21200.97 19.63 42827.70 47788.04 2014-08-18 15:31:30.000 230 21201.00 19.65 42827.68 47788.03 2014-08-18 15:31:31.000 230 21201.02 19.64 42827.69 47788.04 2014-08-18 15:31:32.000 230 21201.05 19.62 42827.66 47788.04 2014-08-18 15:31:33.000 230 21201.05 19.62 42827.67 47788.06 2014-08-18 15:31:34.000 230 21201.06 19.60 42827.73 47788.06 2014-08-18 15:31:35.000 230 21201.07 19.61 42827.72 47788.09 2014-08-18 15:31:36.000 230 21201.11 19.59 42827.75 47788.12 2014-08-18 15:31:37.000 230 21201.13 19.56 42827.78 47788.13 2014-08-18 15:31:38.000 230 21201.18 19.55 42827.77 47788.17 2014-08-18 15:31:39.000 230 21201.19 19.56 42827.79 47788.16 2014-08-18 15:31:40.000 230 21201.18 19.56 42827.80 47788.21 2014-08-18 15:31:41.000 230 21201.14 19.61 42827.78 47788.21 2014-08-18 15:31:42.000 230 21201.16 19.66 42827.77 47788.18 2014-08-18 15:31:43.000 230 21201.15 19.72 42827.74 47788.16 2014-08-18 15:31:44.000 230 21201.13 19.72 42827.72 47788.11 2014-08-18 15:31:45.000 230 21201.16 19.71 42827.70 47788.10 2014-08-18 15:31:46.000 230 21201.12 19.68 42827.70 47788.11 2014-08-18 15:31:47.000 230 21201.12 19.66 42827.76 47788.10 2014-08-18 15:31:48.000 230 21201.11 19.68 42827.78 47788.13 2014-08-18 15:31:49.000 230 21201.08 19.70 42827.74 47788.12 2014-08-18 15:31:50.000 230 21201.11 19.72 42827.72 47788.14 2014-08-18 15:31:51.000 230 21201.15 19.70 42827.78 47788.14 2014-08-18 15:31:52.000 230 21201.13 19.69 42827.77 47788.16 2014-08-18 15:31:53.000 230 21201.13 19.66 42827.78 47788.19 2014-08-18 15:31:54.000 230 21201.17 19.66 42827.83 47788.21 2014-08-18 15:31:55.000 230 21201.16 19.62 42827.84 47788.20 2014-08-18 15:31:56.000 230 21201.18 19.62 42827.87 47788.25 2014-08-18 15:31:57.000 230 21201.21 19.61 42827.87 47788.26 2014-08-18 15:31:58.000 230 21201.21 19.59 42827.87 47788.30 2014-08-18 15:31:59.000 230 21201.24 19.58 42827.89 47788.31 2014-08-18 15:32:00.000 230 21201.25 19.59 42827.91 47788.32 2014-08-18 15:32:01.000 230 21201.23 19.58 42827.92 47788.35 2014-08-18 15:32:02.000 230 21201.24 19.54 42827.94 47788.36 2014-08-18 15:32:03.000 230 21201.23 19.52 42827.94 47788.37 2014-08-18 15:32:04.000 230 21201.20 19.60 42827.96 47788.39 2014-08-18 15:32:05.000 230 21201.17 19.69 42827.95 47788.39 2014-08-18 15:32:06.000 230 21201.19 19.74 42827.89 47788.38 2014-08-18 15:32:07.000 230 21201.24 19.76 42827.91 47788.33 2014-08-18 15:32:08.000 230 21201.24 19.81 42827.86 47788.31 2014-08-18 15:32:09.000 230 21201.22 19.80 42827.84 47788.29 2014-08-18 15:32:10.000 230 21201.20 19.83 42827.84 47788.25 2014-08-18 15:32:11.000 230 21201.16 19.91 42827.81 47788.23 2014-08-18 15:32:12.000 230 21201.16 19.97 42827.79 47788.22 2014-08-18 15:32:13.000 230 21201.17 20.03 42827.75 47788.19 2014-08-18 15:32:14.000 230 21201.16 20.08 42827.71 47788.16 2014-08-18 15:32:15.000 230 21201.15 20.11 42827.67 47788.13 2014-08-18 15:32:16.000 230 21201.15 20.15 42827.66 47788.09 2014-08-18 15:32:17.000 230 21201.17 20.19 42827.62 47788.05 2014-08-18 15:32:18.000 230 21201.17 20.21 42827.60 47788.03 2014-08-18 15:32:19.000 230 21201.18 20.21 42827.56 47788.02 2014-08-18 15:32:20.000 230 21201.15 20.22 42827.56 47787.99 2014-08-18 15:32:21.000 230 21201.14 20.24 42827.57 47787.99 2014-08-18 15:32:22.000 230 21201.16 20.22 42827.56 47787.96 2014-08-18 15:32:23.000 230 21201.15 20.21 42827.56 47787.99 2014-08-18 15:32:24.000 230 21201.17 20.21 42827.54 47787.97 2014-08-18 15:32:25.000 230 21201.20 20.27 42827.51 47787.94 2014-08-18 15:32:26.000 230 21201.23 20.31 42827.46 47787.97 2014-08-18 15:32:27.000 230 21201.26 20.35 42827.42 47787.93 2014-08-18 15:32:28.000 230 21201.25 20.35 42827.37 47787.93 2014-08-18 15:32:29.000 230 21201.24 20.33 42827.41 47787.91 2014-08-18 15:32:30.000 230 21201.24 20.34 42827.39 47787.90 2014-08-18 15:32:31.000 230 21201.26 20.35 42827.39 47787.87 2014-08-18 15:32:32.000 230 21201.25 20.36 42827.44 47787.90 2014-08-18 15:32:33.000 230 21201.21 20.34 42827.49 47787.89 2014-08-18 15:32:34.000 230 21201.17 20.38 42827.46 47787.91 2014-08-18 15:32:35.000 230 21201.16 20.47 42827.47 47787.92 2014-08-18 15:32:36.000 230 21201.15 20.51 42827.43 47787.89 2014-08-18 15:32:37.000 230 21201.15 20.56 42827.43 47787.88 2014-08-18 15:32:38.000 230 21201.18 20.59 42827.38 47787.86 2014-08-18 15:32:39.000 230 21201.18 20.60 42827.32 47787.84 2014-08-18 15:32:40.000 230 21201.13 20.60 42827.34 47787.82 2014-08-18 15:32:41.000 230 21201.16 20.61 42827.37 47787.84 2014-08-18 15:32:42.000 230 21201.17 20.62 42827.34 47787.83 2014-08-18 15:32:43.000 230 21201.18 20.60 42827.34 47787.79 2014-08-18 15:32:44.000 230 21201.12 20.58 42827.35 47787.81 2014-08-18 15:32:45.000 230 21201.12 20.59 42827.37 47787.79 2014-08-18 15:32:46.000 230 21201.10 20.59 42827.37 47787.81 2014-08-18 15:32:47.000 230 21201.09 20.60 42827.40 47787.83 2014-08-18 15:32:48.000 230 21201.14 20.61 42827.40 47787.81 2014-08-18 15:32:49.000 230 21201.15 20.62 42827.39 47787.84 2014-08-18 15:32:50.000 230 21201.15 20.63 42827.36 47787.82 2014-08-18 15:32:51.000 230 21201.15 20.63 42827.35 47787.80 2014-08-18 15:32:52.000 230 21201.15 20.62 42827.34 47787.81 2014-08-18 15:32:53.000 230 21201.12 20.64 42827.37 47787.77 2014-08-18 15:32:54.000 230 21201.13 20.66 42827.35 47787.80 2014-08-18 15:32:55.000 230 21201.14 20.63 42827.34 47787.79 2014-08-18 15:32:56.000 230 21201.14 20.62 42827.34 47787.79 2014-08-18 15:32:57.000 230 21201.17 20.58 42827.35 47787.78 2014-08-18 15:32:58.000 230 21201.18 20.60 42827.33 47787.79 2014-08-18 15:32:59.000 230 21201.19 20.59 42827.35 47787.81 2014-08-18 15:33:00.000 230 21201.24 20.54 42827.38 47787.84 2014-08-18 15:33:01.000 230 21201.31 20.47 42827.44 47787.89 2014-08-18 15:33:02.000 230 21201.37 20.40 42827.50 47787.96 2014-08-18 15:33:03.000 230 21201.36 20.34 42827.57 47788.02 2014-08-18 15:33:04.000 230 21201.36 20.31 42827.59 47788.07 2014-08-18 15:33:05.000 230 21201.36 20.30 42827.63 47788.10 2014-08-18 15:33:06.000 230 21201.37 20.30 42827.66 47788.18 2014-08-18 15:33:07.000 230 21201.33 20.35 42827.66 47788.16 2014-08-18 15:33:08.000 230 21201.33 20.36 42827.67 47788.18 2014-08-18 15:33:09.000 230 21201.35 20.35 42827.64 47788.16 2014-08-18 15:33:10.000 230 21201.33 20.34 42827.63 47788.14 2014-08-18 15:33:11.000 230 21201.27 20.32 42827.64 47788.13 2014-08-18 15:33:12.000 230 21201.21 20.35 42827.62 47788.15 2014-08-18 15:33:13.000 230 21201.16 20.43 42827.56 47788.11 2014-08-18 15:33:14.000 230 21201.11 20.51 42827.53 47788.05 2014-08-18 15:33:15.000 230 21201.06 20.56 42827.50 47787.96 2014-08-18 15:33:16.000 230 21201.04 20.62 42827.46 47787.91 2014-08-18 15:33:17.000 230 21201.00 20.61 42827.42 47787.87 2014-08-18 15:33:18.000 230 21201.03 20.57 42827.40 47787.81 2014-08-18 15:33:19.000 230 21201.05 20.51 42827.40 47787.80 2014-08-18 15:33:20.000 230 21201.04 20.44 42827.43 47787.82 2014-08-18 15:33:21.000 230 21201.04 20.41 42827.43 47787.81 2014-08-18 15:33:22.000 230 21201.02 20.37 42827.44 47787.83 2014-08-18 15:33:23.000 230 21201.01 20.36 42827.47 47787.86 2014-08-18 15:33:24.000 230 21201.04 20.32 42827.48 47787.90 2014-08-18 15:33:25.000 230 21201.06 20.30 42827.51 47787.90 2014-08-18 15:33:26.000 230 21201.11 20.30 42827.55 47787.96 2014-08-18 15:33:27.000 230 21201.16 20.29 42827.62 47787.96 2014-08-18 15:33:28.000 230 21201.19 20.26 42827.61 47788.03 2014-08-18 15:33:29.000 230 21201.18 20.23 42827.64 47788.07 2014-08-18 15:33:30.000 230 21201.20 20.23 42827.68 47788.10 2014-08-18 15:33:31.000 230 21201.17 20.26 42827.69 47788.14 2014-08-18 15:33:32.000 230 21201.15 20.29 42827.73 47788.14 2014-08-18 15:33:33.000 230 21201.16 20.32 42827.74 47788.14 2014-08-18 15:33:34.000 230 21201.21 20.30 42827.74 47788.13 2014-08-18 15:33:35.000 230 21201.23 20.31 42827.71 47788.13 2014-08-18 15:33:36.000 230 21201.20 20.33 42827.65 47788.12 2014-08-18 15:33:37.000 230 21201.19 20.38 42827.64 47788.14 2014-08-18 15:33:38.000 230 21201.18 20.40 42827.63 47788.09 2014-08-18 15:33:39.000 230 21201.14 20.36 42827.62 47788.04 2014-08-18 15:33:40.000 230 21201.14 20.32 42827.67 47788.02 2014-08-18 15:33:41.000 230 21201.10 20.30 42827.67 47788.05 2014-08-18 15:33:42.000 230 21201.06 20.30 42827.68 47788.05 2014-08-18 15:33:43.000 230 21201.08 20.28 42827.71 47788.05 2014-08-18 15:33:44.000 230 21201.09 20.24 42827.71 47788.06 2014-08-18 15:33:45.000 230 21201.09 20.24 42827.75 47788.10 2014-08-18 15:33:46.000 230 21201.11 20.20 42827.81 47788.12 2014-08-18 15:33:47.000 230 21201.14 20.17 42827.82 47788.20 2014-08-18 15:33:48.000 230 21201.13 20.18 42827.85 47788.21 2014-08-18 15:33:49.000 230 21201.15 20.19 42827.86 47788.24 2014-08-18 15:33:50.000 230 21201.22 20.19 42827.85 47788.29 2014-08-18 15:33:51.000 230 21201.24 20.22 42827.88 47788.34 2014-08-18 15:33:52.000 230 21201.25 20.22 42827.93 47788.33 2014-08-18 15:33:53.000 230 21201.28 20.20 42827.92 47788.38 2014-08-18 15:33:54.000 230 21201.32 20.20 42827.92 47788.39 2014-08-18 15:33:55.000 230 21201.35 20.21 42827.94 47788.41 2014-08-18 15:33:56.000 230 21201.34 20.20 42827.92 47788.43 2014-08-18 15:33:57.000 230 21201.36 20.20 42827.96 47788.45 2014-08-18 15:33:58.000 230 21201.35 20.22 42827.96 47788.44 2014-08-18 15:33:59.000 230 21201.35 20.22 42827.98 47788.48 2014-08-18 15:34:00.000 230 21201.36 20.22 42827.99 47788.48 2014-08-18 15:34:01.000 230 21201.40 20.21 42828.02 47788.48 2014-08-18 15:34:02.000 230 21201.39 20.22 42828.04 47788.49 2014-08-18 15:34:03.000 230 21201.37 20.18 42828.05 47788.50 2014-08-18 15:34:04.000 230 21201.38 20.21 42828.06 47788.49 2014-08-18 15:34:05.000 230 21201.35 20.25 42828.05 47788.50 2014-08-18 15:34:06.000 230 21201.31 20.28 42828.05 47788.47 2014-08-18 15:34:07.000 230 21201.33 20.26 42828.04 47788.48 2014-08-18 15:34:08.000 230 21201.32 20.25 42828.02 47788.50 2014-08-18 15:34:09.000 230 21201.32 20.26 42828.06 47788.49 2014-08-18 15:34:10.000 230 21201.36 20.25 42828.04 47788.51 2014-08-18 15:34:11.000 230 21201.43 20.25 42828.04 47788.51 2014-08-18 15:34:12.000 230 21201.46 20.25 42828.05 47788.54 2014-08-18 15:34:13.000 230 21201.42 20.27 42828.04 47788.55 2014-08-18 15:34:14.000 230 21201.43 20.30 42828.04 47788.57 2014-08-18 15:34:15.000 230 21201.43 20.30 42828.03 47788.54 2014-08-18 15:34:16.000 230 21201.47 20.31 42828.02 47788.54 2014-08-18 15:34:17.000 230 21201.48 20.26 42828.03 47788.53 2014-08-18 15:34:18.000 230 21201.48 20.24 42828.06 47788.54 2014-08-18 15:34:19.000 230 21201.48 20.27 42828.06 47788.57 2014-08-18 15:34:20.000 230 21201.47 20.28 42828.03 47788.57 2014-08-18 15:34:21.000 230 21201.43 20.27 42828.05 47788.56 2014-08-18 15:34:22.000 230 21201.43 20.27 42828.06 47788.55 2014-08-18 15:34:23.000 230 21201.46 20.23 42828.04 47788.52 2014-08-18 15:34:24.000 230 21201.47 20.19 42828.05 47788.55 2014-08-18 15:34:25.000 230 21201.48 20.15 42828.04 47788.57 2014-08-18 15:34:26.000 230 21201.49 20.17 42828.10 47788.59 2014-08-18 15:34:27.000 230 21201.54 20.18 42828.12 47788.62 2014-08-18 15:34:28.000 230 21201.56 20.19 42828.11 47788.62 2014-08-18 15:34:29.000 230 21201.57 20.18 42828.09 47788.60 2014-08-18 15:34:30.000 230 21201.55 20.17 42828.11 47788.61 2014-08-18 15:34:31.000 230 21201.54 20.16 42828.12 47788.63 2014-08-18 15:34:32.000 230 21201.56 20.11 42828.10 47788.60 2014-08-18 15:34:33.000 230 21201.54 20.09 42828.09 47788.60 2014-08-18 15:34:34.000 230 21201.55 20.07 42828.10 47788.63 2014-08-18 15:34:35.000 230 21201.58 20.07 42828.10 47788.64 2014-08-18 15:34:36.000 230 21201.61 20.04 42828.06 47788.64 2014-08-18 15:34:37.000 230 21201.64 20.03 42828.07 47788.64 2014-08-18 15:34:38.000 230 21201.62 20.00 42828.09 47788.62 2014-08-18 15:34:39.000 230 21201.64 19.97 42828.12 47788.67 2014-08-18 15:34:40.000 230 21201.63 19.97 42828.13 47788.68 2014-08-18 15:34:41.000 230 21201.61 19.99 42828.16 47788.71 2014-08-18 15:34:42.000 230 21201.62 20.03 42828.15 47788.71 2014-08-18 15:34:43.000 230 21201.61 20.03 42828.15 47788.71 2014-08-18 15:34:44.000 230 21201.62 20.02 42828.16 47788.73 2014-08-18 15:34:45.000 230 21201.64 20.03 42828.19 47788.74 2014-08-18 15:34:46.000 230 21201.64 20.01 42828.23 47788.78 2014-08-18 15:34:47.000 230 21201.65 20.01 42828.25 47788.78 2014-08-18 15:34:48.000 230 21201.67 20.03 42828.24 47788.80 2014-08-18 15:34:49.000 230 21201.62 20.05 42828.24 47788.79 2014-08-18 15:34:50.000 230 21201.63 20.04 42828.25 47788.81 2014-08-18 15:34:51.000 230 21201.62 20.04 42828.24 47788.80 2014-08-18 15:34:52.000 230 21201.61 20.07 42828.27 47788.81 2014-08-18 15:34:53.000 230 21201.59 20.12 42828.26 47788.79 2014-08-18 15:34:54.000 230 21201.60 20.18 42828.24 47788.80 2014-08-18 15:34:55.000 230 21201.62 20.17 42828.23 47788.80 2014-08-18 15:34:56.000 230 21201.63 20.19 42828.21 47788.78 2014-08-18 15:34:57.000 230 21201.64 20.21 42828.24 47788.77 2014-08-18 15:34:58.000 230 21201.68 20.22 42828.22 47788.78 2014-08-18 15:34:59.000 230 21201.71 20.21 42828.18 47788.76 2014-08-18 15:35:00.000 230 21201.75 20.19 42828.18 47788.78 2014-08-18 15:35:01.000 230 21201.72 20.22 42828.18 47788.78 2014-08-18 15:35:02.000 230 21201.72 20.25 42828.14 47788.78 2014-08-18 15:35:03.000 230 21201.75 20.31 42828.12 47788.76 2014-08-18 15:35:04.000 230 21201.75 20.32 42828.11 47788.75 2014-08-18 15:35:05.000 230 21201.78 20.30 42828.09 47788.73 2014-08-18 15:35:06.000 230 21201.77 20.29 42828.08 47788.71 2014-08-18 15:35:07.000 230 21201.76 20.26 42828.08 47788.72 2014-08-18 15:35:08.000 230 21201.78 20.27 42828.09 47788.73 2014-08-18 15:35:09.000 230 21201.76 20.26 42828.09 47788.73 2014-08-18 15:35:10.000 230 21201.75 20.26 42828.09 47788.73 2014-08-18 15:35:11.000 230 21201.76 20.25 42828.09 47788.76 2014-08-18 15:35:12.000 230 21201.75 20.28 42828.10 47788.77 2014-08-18 15:35:13.000 230 21201.73 20.27 42828.15 47788.75 2014-08-18 15:35:14.000 230 21201.71 20.25 42828.18 47788.80 2014-08-18 15:35:15.000 230 21201.72 20.24 42828.20 47788.78 2014-08-18 15:35:16.000 230 21201.75 20.25 42828.22 47788.81 2014-08-18 15:35:17.000 230 21201.75 20.30 42828.24 47788.82 2014-08-18 15:35:18.000 230 21201.77 20.37 42828.21 47788.81 2014-08-18 15:35:19.000 230 21201.80 20.39 42828.17 47788.79 2014-08-18 15:35:20.000 230 21201.79 20.41 42828.14 47788.78 2014-08-18 15:35:21.000 230 21201.76 20.41 42828.13 47788.78 2014-08-18 15:35:22.000 230 21201.72 20.39 42828.15 47788.77 2014-08-18 15:35:23.000 230 21201.71 20.42 42828.15 47788.75 2014-08-18 15:35:24.000 230 21201.72 20.43 42828.13 47788.75 2014-08-18 15:35:25.000 230 21201.73 20.42 42828.13 47788.74 2014-08-18 15:35:26.000 230 21201.73 20.43 42828.13 47788.72 2014-08-18 15:35:27.000 230 21201.69 20.45 42828.11 47788.73 2014-08-18 15:35:28.000 230 21201.68 20.50 42828.10 47788.69 2014-08-18 15:35:29.000 230 21201.68 20.50 42828.06 47788.66 2014-08-18 15:35:30.000 230 21201.66 20.49 42828.06 47788.66 2014-08-18 15:35:31.000 230 21201.62 20.54 42828.06 47788.65 2014-08-18 15:35:32.000 230 21201.62 20.55 42828.05 47788.63 2014-08-18 15:35:33.000 230 21201.61 20.56 42828.03 47788.63 2014-08-18 15:35:34.000 230 21201.61 20.61 42828.00 47788.61 2014-08-18 15:35:35.000 230 21201.62 20.61 42827.97 47788.59 2014-08-18 15:35:36.000 230 21201.60 20.62 42827.98 47788.59 2014-08-18 15:35:37.000 230 21201.56 20.63 42827.98 47788.57 2014-08-18 15:35:38.000 230 21201.58 20.65 42827.98 47788.55 2014-08-18 15:35:39.000 230 21201.59 20.68 42827.97 47788.54 2014-08-18 15:35:40.000 230 21201.60 20.68 42827.95 47788.49 2014-08-18 15:35:41.000 230 21201.59 20.69 42827.95 47788.51 2014-08-18 15:35:42.000 230 21201.59 20.69 42827.92 47788.50 2014-08-18 15:35:43.000 230 21201.60 20.70 42827.91 47788.50 2014-08-18 15:35:44.000 230 21201.59 20.68 42827.93 47788.50 2014-08-18 15:35:45.000 230 21201.56 20.65 42827.94 47788.47 2014-08-18 15:35:46.000 230 21201.52 20.65 42827.96 47788.49 2014-08-18 15:35:47.000 230 21201.53 20.63 42827.96 47788.51 2014-08-18 15:35:48.000 230 21201.53 20.64 42827.99 47788.50 2014-08-18 15:35:49.000 230 21201.52 20.68 42827.98 47788.52 2014-08-18 15:35:50.000 230 21201.50 20.68 42828.00 47788.51 2014-08-18 15:35:51.000 230 21201.51 20.67 42827.97 47788.50 2014-08-18 15:35:52.000 230 21201.51 20.66 42828.00 47788.51 2014-08-18 15:35:53.000 230 21201.54 20.65 42828.00 47788.50 2014-08-18 15:35:54.000 230 21201.56 20.62 42828.00 47788.54 2014-08-18 15:35:55.000 230 21201.56 20.58 42828.02 47788.53 2014-08-18 15:35:56.000 230 21201.57 20.53 42828.04 47788.55 2014-08-18 15:35:57.000 230 21201.61 20.49 42828.08 47788.61 2014-08-18 15:35:58.000 230 21201.63 20.49 42828.14 47788.62 2014-08-18 15:35:59.000 230 21201.62 20.49 42828.12 47788.66 2014-08-18 15:36:00.000 230 21201.61 20.52 42828.11 47788.66 2014-08-18 15:36:01.000 230 21201.60 20.51 42828.15 47788.69 2014-08-18 15:36:02.000 230 21201.59 20.49 42828.14 47788.68 2014-08-18 15:36:03.000 230 21201.59 20.50 42828.17 47788.70 2014-08-18 15:36:04.000 230 21201.60 20.51 42828.19 47788.70 2014-08-18 15:36:05.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 15:36:06.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 15:36:07.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 15:36:08.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 15:36:09.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 15:36:10.000 230 99999.00 99999.00 99999.00 99999.00 2014-08-18 15:36:11.000 230 21201.62 20.43 42828.30 47788.90 2014-08-18 15:36:12.000 230 21201.59 20.54 42828.28 47788.89 2014-08-18 15:36:13.000 230 21201.54 20.69 42828.19 47788.82 2014-08-18 15:36:14.000 230 21201.49 20.76 42828.13 47788.76 2014-08-18 15:36:15.000 230 21201.49 20.84 42828.08 47788.67 2014-08-18 15:36:16.000 230 21201.47 20.88 42828.03 47788.59 2014-08-18 15:36:17.000 230 21201.47 20.91 42827.93 47788.54 2014-08-18 15:36:18.000 230 21201.42 20.93 42827.90 47788.49 2014-08-18 15:36:19.000 230 21201.43 20.90 42827.91 47788.48 2014-08-18 15:36:20.000 230 21201.43 20.89 42827.93 47788.46 2014-08-18 15:36:21.000 230 21201.41 20.93 42827.94 47788.47 2014-08-18 15:36:22.000 230 21201.41 20.94 42827.97 47788.47 2014-08-18 15:36:23.000 230 21201.42 21.00 42827.94 47788.46 2014-08-18 15:36:24.000 230 21201.44 21.07 42827.92 47788.45 2014-08-18 15:36:25.000 230 21201.43 21.12 42827.89 47788.48 2014-08-18 15:36:26.000 230 21201.43 21.12 42827.88 47788.42 2014-08-18 15:36:27.000 230 21201.45 21.09 42827.90 47788.42 2014-08-18 15:36:28.000 230 21201.49 21.06 42827.91 47788.43 2014-08-18 15:36:29.000 230 21201.49 21.03 42827.87 47788.44 2014-08-18 15:36:30.000 230 21201.55 20.93 42827.91 47788.46 2014-08-18 15:36:31.000 230 21201.57 20.82 42827.99 47788.52 2014-08-18 15:36:32.000 230 21201.61 20.73 42828.07 47788.60 2014-08-18 15:36:33.000 230 21201.62 20.69 42828.10 47788.70 2014-08-18 15:36:34.000 230 21201.63 20.66 42828.17 47788.77 2014-08-18 15:36:35.000 230 21201.61 20.65 42828.21 47788.80 2014-08-18 15:36:36.000 230 21201.60 20.63 42828.22 47788.84 2014-08-18 15:36:37.000 230 21201.60 20.61 42828.27 47788.85 2014-08-18 15:36:38.000 230 21201.53 20.58 42828.31 47788.87 2014-08-18 15:36:39.000 230 21201.50 20.53 42828.37 47788.86 2014-08-18 15:36:40.000 230 21201.52 20.48 42828.39 47788.90 2014-08-18 15:36:41.000 230 21201.56 20.44 42828.42 47788.93 2014-08-18 15:36:42.000 230 21201.61 20.38 42828.48 47789.02 2014-08-18 15:36:43.000 230 21201.65 20.36 42828.56 47789.06 2014-08-18 15:36:44.000 230 21201.71 20.40 42828.57 47789.14 2014-08-18 15:36:45.000 230 21201.71 20.43 42828.53 47789.14 2014-08-18 15:36:46.000 230 21201.69 20.46 42828.54 47789.14 2014-08-18 15:36:47.000 230 21201.70 20.47 42828.55 47789.17 2014-08-18 15:36:48.000 230 21201.71 20.49 42828.53 47789.14 2014-08-18 15:36:49.000 230 21201.72 20.48 42828.56 47789.15 2014-08-18 15:36:50.000 230 21201.70 20.50 42828.57 47789.12 2014-08-18 15:36:51.000 230 21201.67 20.53 42828.54 47789.13 2014-08-18 15:36:52.000 230 21201.67 20.57 42828.49 47789.12 2014-08-18 15:36:53.000 230 21201.68 20.62 42828.47 47789.09 2014-08-18 15:36:54.000 230 21201.65 20.65 42828.45 47789.06 2014-08-18 15:36:55.000 230 21201.63 20.67 42828.44 47789.03 2014-08-18 15:36:56.000 230 21201.58 20.72 42828.39 47789.00 2014-08-18 15:36:57.000 230 21201.56 20.78 42828.35 47788.96 2014-08-18 15:36:58.000 230 21201.56 20.80 42828.36 47788.91 2014-08-18 15:36:59.000 230 21201.58 20.82 42828.32 47788.86 2014-08-18 15:37:00.000 230 21201.60 20.81 42828.28 47788.88 2014-08-18 15:37:01.000 230 21201.65 20.79 42828.29 47788.86 2014-08-18 15:37:02.000 230 21201.66 20.71 42828.28 47788.91 2014-08-18 15:37:03.000 230 21201.69 20.65 42828.30 47788.91 2014-08-18 15:37:04.000 230 21201.72 20.58 42828.36 47788.95 2014-08-18 15:37:05.000 230 21201.71 20.56 42828.37 47788.99 2014-08-18 15:37:06.000 230 21201.73 20.55 42828.39 47788.99 2014-08-18 15:37:07.000 230 21201.75 20.51 42828.40 47789.02 2014-08-18 15:37:08.000 230 21201.77 20.48 42828.43 47789.05 2014-08-18 15:37:09.000 230 21201.78 20.45 42828.46 47789.08 2014-08-18 15:37:10.000 230 21201.79 20.41 42828.50 47789.15 2014-08-18 15:37:11.000 230 21201.79 20.38 42828.55 47789.16 2014-08-18 15:37:12.000 230 21201.78 20.34 42828.56 47789.16 2014-08-18 15:37:13.000 230 21201.77 20.35 42828.55 47789.19 2014-08-18 15:37:14.000 230 21201.76 20.38 42828.53 47789.16 2014-08-18 15:37:15.000 230 21201.78 20.34 42828.53 47789.17 2014-08-18 15:37:16.000 230 21201.77 20.30 42828.53 47789.17 2014-08-18 15:37:17.000 230 21201.73 20.24 42828.58 47789.15 2014-08-18 15:37:18.000 230 21201.73 20.24 42828.59 47789.16 2014-08-18 15:37:19.000 230 21201.72 20.27 42828.58 47789.15 2014-08-18 15:37:20.000 230 21201.72 20.29 42828.58 47789.19 2014-08-18 15:37:21.000 230 21201.66 20.31 42828.54 47789.14 2014-08-18 15:37:22.000 230 21201.62 20.33 42828.56 47789.15 2014-08-18 15:37:23.000 230 21201.59 20.34 42828.56 47789.13 2014-08-18 15:37:24.000 230 21201.60 20.36 42828.54 47789.09 2014-08-18 15:37:25.000 230 21201.58 20.43 42828.51 47789.08 2014-08-18 15:37:26.000 230 21201.54 20.53 42828.47 47789.03 2014-08-18 15:37:27.000 230 21201.49 20.59 42828.39 47788.96 2014-08-18 15:37:28.000 230 21201.45 20.62 42828.36 47788.88 2014-08-18 15:37:29.000 230 21201.38 20.62 42828.32 47788.85 2014-08-18 15:37:30.000 230 21201.37 20.62 42828.29 47788.79 2014-08-18 15:37:31.000 230 21201.33 20.62 42828.28 47788.76 2014-08-18 15:37:32.000 230 21201.32 20.63 42828.29 47788.74 2014-08-18 15:37:33.000 230 21201.31 20.64 42828.29 47788.73 2014-08-18 15:37:34.000 230 21201.28 20.66 42828.29 47788.73 2014-08-18 15:37:35.000 230 21201.29 20.65 42828.28 47788.71 2014-08-18 15:37:36.000 230 21201.28 20.68 42828.26 47788.72 2014-08-18 15:37:37.000 230 21201.28 20.71 42828.28 47788.70 2014-08-18 15:37:38.000 230 21201.28 20.74 42828.27 47788.68 2014-08-18 15:37:39.000 230 21201.24 20.75 42828.27 47788.67 2014-08-18 15:37:40.000 230 21201.24 20.73 42828.27 47788.70 2014-08-18 15:37:41.000 230 21201.23 20.72 42828.24 47788.69 2014-08-18 15:37:42.000 230 21201.25 20.72 42828.22 47788.67 2014-08-18 15:37:43.000 230 21201.28 20.77 42828.22 47788.68 2014-08-18 15:37:44.000 230 21201.31 20.79 42828.21 47788.68 2014-08-18 15:37:45.000 230 21201.32 20.79 42828.26 47788.67 2014-08-18 15:37:46.000 230 21201.31 20.82 42828.27 47788.70 2014-08-18 15:37:47.000 230 21201.31 20.82 42828.30 47788.69 2014-08-18 15:37:48.000 230 21201.31 20.82 42828.31 47788.71 2014-08-18 15:37:49.000 230 21201.31 20.84 42828.31 47788.75 2014-08-18 15:37:50.000 230 21201.33 20.85 42828.35 47788.74 2014-08-18 15:37:51.000 230 21201.35 20.90 42828.38 47788.78 2014-08-18 15:37:52.000 230 21201.38 20.88 42828.34 47788.79 2014-08-18 15:37:53.000 230 21201.34 20.88 42828.36 47788.78 2014-08-18 15:37:54.000 230 21201.35 20.86 42828.38 47788.80 2014-08-18 15:37:55.000 230 21201.35 20.87 42828.39 47788.81 2014-08-18 15:37:56.000 230 21201.36 20.89 42828.40 47788.84 2014-08-18 15:37:57.000 230 21201.32 20.89 42828.41 47788.83 2014-08-18 15:37:58.000 230 21201.31 20.87 42828.37 47788.83 2014-08-18 15:37:59.000 230 21201.27 20.87 42828.40 47788.80 2014-08-18 15:38:00.000 230 21201.24 20.88 42828.37 47788.79 2014-08-18 15:38:01.000 230 21201.18 20.89 42828.33 47788.74 2014-08-18 15:38:02.000 230 21201.12 20.94 42828.28 47788.70 2014-08-18 15:38:03.000 230 21201.10 20.94 42828.23 47788.66 2014-08-18 15:38:04.000 230 21201.12 20.94 42828.21 47788.62 2014-08-18 15:38:05.000 230 21201.13 20.94 42828.19 47788.59 2014-08-18 15:38:06.000 230 21201.09 20.90 42828.14 47788.56 2014-08-18 15:38:07.000 230 21201.06 20.92 42828.13 47788.53 2014-08-18 15:38:08.000 230 21201.04 20.90 42828.10 47788.46 2014-08-18 15:38:09.000 230 21201.03 20.89 42828.08 47788.43 2014-08-18 15:38:10.000 230 21201.05 20.89 42828.04 47788.38 2014-08-18 15:38:11.000 230 21201.03 20.90 42828.03 47788.36 2014-08-18 15:38:12.000 230 21201.01 20.88 42828.01 47788.33 2014-08-18 15:38:13.000 230 21201.00 20.89 42827.97 47788.32 2014-08-18 15:38:14.000 230 21201.02 20.90 42827.98 47788.29 2014-08-18 15:38:15.000 230 21201.05 20.88 42827.96 47788.30 2014-08-18 15:38:16.000 230 21201.06 20.89 42827.97 47788.31 2014-08-18 15:38:17.000 230 21201.09 20.91 42827.95 47788.32 2014-08-18 15:38:18.000 230 21201.09 20.94 42827.93 47788.29 2014-08-18 15:38:19.000 230 21201.07 20.95 42827.90 47788.27 2014-08-18 15:38:20.000 230 21201.06 20.98 42827.87 47788.27 2014-08-18 15:38:21.000 230 21201.06 20.96 42827.85 47788.26 2014-08-18 15:38:22.000 230 21201.07 20.99 42827.84 47788.24 2014-08-18 15:38:23.000 230 21201.08 21.04 42827.79 47788.23 2014-08-18 15:38:24.000 230 21201.06 21.10 42827.77 47788.16 2014-08-18 15:38:25.000 230 21201.06 21.09 42827.73 47788.15 2014-08-18 15:38:26.000 230 21201.08 21.08 42827.72 47788.13 2014-08-18 15:38:27.000 230 21201.07 21.12 42827.71 47788.11 2014-08-18 15:38:28.000 230 21201.08 21.11 42827.70 47788.11 2014-08-18 15:38:29.000 230 21201.10 21.08 42827.71 47788.11 2014-08-18 15:38:30.000 230 21201.11 21.08 42827.68 47788.11 2014-08-18 15:38:31.000 230 21201.13 21.06 42827.71 47788.10 2014-08-18 15:38:32.000 230 21201.14 21.06 42827.72 47788.11 2014-08-18 15:38:33.000 230 21201.07 21.07 42827.71 47788.10 2014-08-18 15:38:34.000 230 21201.07 21.13 42827.68 47788.11 2014-08-18 15:38:35.000 230 21201.10 21.17 42827.67 47788.07 2014-08-18 15:38:36.000 230 21201.09 21.18 42827.65 47788.06 2014-08-18 15:38:37.000 230 21201.11 21.19 42827.64 47788.03 2014-08-18 15:38:38.000 230 21201.12 21.16 42827.61 47788.02 2014-08-18 15:38:39.000 230 21201.19 21.17 42827.63 47788.03 2014-08-18 15:38:40.000 230 21201.24 21.18 42827.65 47788.07 2014-08-18 15:38:41.000 230 21201.28 21.18 42827.67 47788.09 2014-08-18 15:38:42.000 230 21201.35 21.16 42827.67 47788.13 2014-08-18 15:38:43.000 230 21201.38 21.14 42827.68 47788.19 2014-08-18 15:38:44.000 230 21201.41 21.11 42827.74 47788.20 2014-08-18 15:38:45.000 230 21201.42 21.06 42827.75 47788.26 2014-08-18 15:38:46.000 230 21201.46 21.02 42827.77 47788.31 2014-08-18 15:38:47.000 230 21201.49 21.01 42827.84 47788.36 2014-08-18 15:38:48.000 230 21201.59 20.97 42827.87 47788.40 2014-08-18 15:38:49.000 230 21201.65 20.94 42827.91 47788.45 2014-08-18 15:38:50.000 230 21201.64 20.89 42827.93 47788.51 2014-08-18 15:38:51.000 230 21201.69 20.90 42827.99 47788.56 2014-08-18 15:38:52.000 230 21201.75 20.89 42828.01 47788.58 2014-08-18 15:38:53.000 230 21201.79 20.83 42828.03 47788.62 2014-08-18 15:38:54.000 230 21201.81 20.76 42828.07 47788.64 2014-08-18 15:38:55.000 230 21201.82 20.71 42828.15 47788.71 2014-08-18 15:38:56.000 230 21201.83 20.66 42828.20 47788.75 2014-08-18 15:38:57.000 230 21201.83 20.64 42828.23 47788.80 2014-08-18 15:38:58.000 230 21201.86 20.64 42828.27 47788.84 2014-08-18 15:38:59.000 230 21201.85 20.63 42828.26 47788.88 2014-08-18 15:39:00.000 230 21201.84 20.59 42828.27 47788.89 2014-08-18 15:39:01.000 230 21201.87 20.59 42828.27 47788.88 2014-08-18 15:39:02.000 230 21201.84 20.59 42828.23 47788.89 2014-08-18 15:39:03.000 230 21201.85 20.57 42828.26 47788.91 2014-08-18 15:39:04.000 230 21201.88 20.58 42828.25 47788.86 2014-08-18 15:39:05.000 230 21201.88 20.58 42828.24 47788.88 2014-08-18 15:39:06.000 230 21201.91 20.57 42828.25 47788.89 2014-08-18 15:39:07.000 230 21201.92 20.58 42828.22 47788.88 2014-08-18 15:39:08.000 230 21201.94 20.56 42828.21 47788.90 2014-08-18 15:39:09.000 230 21201.92 20.55 42828.24 47788.90 2014-08-18 15:39:10.000 230 21201.91 20.54 42828.23 47788.92 2014-08-18 15:39:11.000 230 21201.95 20.50 42828.23 47788.89 2014-08-18 15:39:12.000 230 21201.93 20.47 42828.24 47788.89 2014-08-18 15:39:13.000 230 21201.91 20.46 42828.22 47788.88 2014-08-18 15:39:14.000 230 21201.93 20.46 42828.22 47788.90 2014-08-18 15:39:15.000 230 21201.95 20.43 42828.23 47788.88 2014-08-18 15:39:16.000 230 21201.97 20.43 42828.21 47788.89 2014-08-18 15:39:17.000 230 21202.00 20.43 42828.23 47788.90 2014-08-18 15:39:18.000 230 21202.02 20.43 42828.22 47788.89 2014-08-18 15:39:19.000 230 21202.02 20.43 42828.21 47788.90 2014-08-18 15:39:20.000 230 21202.02 20.39 42828.22 47788.91 2014-08-18 15:39:21.000 230 21202.08 20.39 42828.22 47788.92 2014-08-18 15:39:22.000 230 21202.13 20.42 42828.25 47788.92 2014-08-18 15:39:23.000 230 21202.11 20.45 42828.27 47788.95 2014-08-18 15:39:24.000 230 21202.14 20.45 42828.24 47788.97 2014-08-18 15:39:25.000 230 21202.18 20.42 42828.25 47789.00 2014-08-18 15:39:26.000 230 21202.21 20.44 42828.24 47789.00 2014-08-18 15:39:27.000 230 21202.23 20.46 42828.24 47788.99 2014-08-18 15:39:28.000 230 21202.26 20.48 42828.26 47789.03 2014-08-18 15:39:29.000 230 21202.27 20.50 42828.23 47789.06 2014-08-18 15:39:30.000 230 21202.29 20.52 42828.20 47789.02 2014-08-18 15:39:31.000 230 21202.32 20.53 42828.20 47789.03 2014-08-18 15:39:32.000 230 21202.31 20.52 42828.22 47789.04 2014-08-18 15:39:33.000 230 21202.32 20.53 42828.21 47789.03 2014-08-18 15:39:34.000 230 21202.33 20.54 42828.21 47789.03 2014-08-18 15:39:35.000 230 21202.34 20.50 42828.21 47789.03 2014-08-18 15:39:36.000 230 21202.34 20.49 42828.19 47789.02 2014-08-18 15:39:37.000 230 21202.33 20.46 42828.18 47789.01 2014-08-18 15:39:38.000 230 21202.33 20.44 42828.16 47789.02 2014-08-18 15:39:39.000 230 21202.33 20.42 42828.15 47789.00 2014-08-18 15:39:40.000 230 21202.32 20.37 42828.19 47789.01 2014-08-18 15:39:41.000 230 21202.33 20.34 42828.21 47789.01 2014-08-18 15:39:42.000 230 21202.36 20.36 42828.16 47789.00 2014-08-18 15:39:43.000 230 21202.36 20.32 42828.15 47789.03 2014-08-18 15:39:44.000 230 21202.35 20.32 42828.20 47789.04 2014-08-18 15:39:45.000 230 21202.35 20.33 42828.20 47789.03 2014-08-18 15:39:46.000 230 21202.35 20.32 42828.19 47789.05 2014-08-18 15:39:47.000 230 21202.33 20.31 42828.16 47789.04 2014-08-18 15:39:48.000 230 21202.32 20.31 42828.17 47789.06 2014-08-18 15:39:49.000 230 21202.35 20.30 42828.18 47789.06 2014-08-18 15:39:50.000 230 21202.34 20.25 42828.17 47789.06 2014-08-18 15:39:51.000 230 21202.32 20.20 42828.22 47789.07 2014-08-18 15:39:52.000 230 21202.33 20.22 42828.27 47789.09 2014-08-18 15:39:53.000 230 21202.36 20.27 42828.26 47789.12 2014-08-18 15:39:54.000 230 21202.45 20.30 42828.24 47789.16 2014-08-18 15:39:55.000 230 21202.50 20.33 42828.29 47789.23 2014-08-18 15:39:56.000 230 21202.53 20.39 42828.29 47789.23 2014-08-18 15:39:57.000 230 21202.60 20.40 42828.28 47789.24 2014-08-18 15:39:58.000 230 21202.65 20.39 42828.29 47789.25 2014-08-18 15:39:59.000 230 21202.68 20.37 42828.30 47789.28 2014-08-18 15:40:00.000 230 21202.69 20.34 42828.29 47789.32 2014-08-18 15:40:01.000 230 21202.77 20.36 42828.32 47789.37 2014-08-18 15:40:02.000 230 21202.83 20.33 42828.32 47789.37 2014-08-18 15:40:03.000 230 21202.84 20.33 42828.37 47789.40 2014-08-18 15:40:04.000 230 21202.88 20.30 42828.38 47789.47 2014-08-18 15:40:05.000 230 21202.89 20.29 42828.38 47789.45 2014-08-18 15:40:06.000 230 21202.94 20.28 42828.38 47789.52 2014-08-18 15:40:07.000 230 21202.96 20.31 42828.40 47789.54 2014-08-18 15:40:08.000 230 21203.00 20.35 42828.36 47789.55 2014-08-18 15:40:09.000 230 21203.05 20.37 42828.35 47789.56 2014-08-18 15:40:10.000 230 21203.09 20.34 42828.36 47789.54 2014-08-18 15:40:11.000 230 21203.12 20.29 42828.37 47789.55 2014-08-18 15:40:12.000 230 21203.17 20.23 42828.39 47789.59 2014-08-18 15:40:13.000 230 21203.19 20.18 42828.44 47789.62 2014-08-18 15:40:14.000 230 21203.23 20.14 42828.47 47789.67 2014-08-18 15:40:15.000 230 21203.27 20.08 42828.52 47789.75 2014-08-18 15:40:16.000 230 21203.31 20.06 42828.52 47789.80 2014-08-18 15:40:17.000 230 21203.33 20.04 42828.54 47789.85 2014-08-18 15:40:18.000 230 21203.35 20.04 42828.59 47789.87 2014-08-18 15:40:19.000 230 21203.37 20.01 42828.60 47789.91 2014-08-18 15:40:20.000 230 21203.37 19.97 42828.62 47789.94 2014-08-18 15:40:21.000 230 21203.36 19.93 42828.67 47789.95 2014-08-18 15:40:22.000 230 21203.37 19.89 42828.72 47789.98 2014-08-18 15:40:23.000 230 21203.36 19.89 42828.75 47790.02 2014-08-18 15:40:24.000 230 21203.38 19.86 42828.75 47790.05 2014-08-18 15:40:25.000 230 21203.42 19.89 42828.74 47790.10 2014-08-18 15:40:26.000 230 21203.44 19.87 42828.74 47790.12 2014-08-18 15:40:27.000 230 21203.44 19.89 42828.74 47790.13 2014-08-18 15:40:28.000 230 21203.47 19.91 42828.76 47790.14 2014-08-18 15:40:29.000 230 21203.47 19.94 42828.76 47790.11 2014-08-18 15:40:30.000 230 21203.46 19.98 42828.75 47790.12 2014-08-18 15:40:31.000 230 21203.47 19.99 42828.72 47790.13 2014-08-18 15:40:32.000 230 21203.47 20.01 42828.72 47790.11 2014-08-18 15:40:33.000 230 21203.47 20.03 42828.70 47790.09 2014-08-18 15:40:34.000 230 21203.49 19.99 42828.69 47790.08 2014-08-18 15:40:35.000 230 21203.52 20.00 42828.70 47790.08 2014-08-18 15:40:36.000 230 21203.53 20.03 42828.68 47790.06 2014-08-18 15:40:37.000 230 21203.57 20.06 42828.66 47790.05 2014-08-18 15:40:38.000 230 21203.56 20.10 42828.61 47790.06 2014-08-18 15:40:39.000 230 21203.57 20.12 42828.60 47790.04 2014-08-18 15:40:40.000 230 21203.56 20.15 42828.57 47790.04 2014-08-18 15:40:41.000 230 21203.57 20.15 42828.56 47789.99 2014-08-18 15:40:42.000 230 21203.61 20.13 42828.55 47790.00 2014-08-18 15:40:43.000 230 21203.62 20.11 42828.60 47789.97 2014-08-18 15:40:44.000 230 21203.63 20.08 42828.57 47789.99 2014-08-18 15:40:45.000 230 21203.65 20.10 42828.57 47789.99 2014-08-18 15:40:46.000 230 21203.69 20.08 42828.58 47790.01 2014-08-18 15:40:47.000 230 21203.72 20.05 42828.58 47790.01 2014-08-18 15:40:48.000 230 21203.71 20.01 42828.55 47789.98 2014-08-18 15:40:49.000 230 21203.71 19.96 42828.56 47790.02 2014-08-18 15:40:50.000 230 21203.71 19.95 42828.58 47790.04 2014-08-18 15:40:51.000 230 21203.74 19.89 42828.61 47790.07 2014-08-18 15:40:52.000 230 21203.78 19.82 42828.67 47790.09 2014-08-18 15:40:53.000 230 21203.78 19.76 42828.67 47790.12 2014-08-18 15:40:54.000 230 21203.78 19.74 42828.73 47790.15 2014-08-18 15:40:55.000 230 21203.80 19.74 42828.75 47790.18 2014-08-18 15:40:56.000 230 21203.82 19.75 42828.75 47790.22 2014-08-18 15:40:57.000 230 21203.87 19.75 42828.75 47790.25 2014-08-18 15:40:58.000 230 21203.89 19.76 42828.73 47790.26 2014-08-18 15:40:59.000 230 21203.92 19.79 42828.74 47790.30 2014-08-18 15:41:00.000 230 21203.96 19.81 42828.78 47790.31 2014-08-18 15:41:01.000 230 21203.99 19.80 42828.81 47790.32 2014-08-18 15:41:02.000 230 21204.00 19.78 42828.80 47790.34 2014-08-18 15:41:03.000 230 21204.03 19.78 42828.78 47790.36 2014-08-18 15:41:04.000 230 21204.03 19.76 42828.78 47790.35 2014-08-18 15:41:05.000 230 21204.05 19.75 42828.79 47790.38 2014-08-18 15:41:06.000 230 21204.04 19.77 42828.78 47790.37 2014-08-18 15:41:07.000 230 21204.04 19.79 42828.77 47790.40 2014-08-18 15:41:08.000 230 21204.09 19.82 42828.77 47790.39 2014-08-18 15:41:09.000 230 21204.09 19.86 42828.77 47790.42 2014-08-18 15:41:10.000 230 21204.12 19.85 42828.76 47790.39 2014-08-18 15:41:11.000 230 21204.15 19.85 42828.72 47790.41 2014-08-18 15:41:12.000 230 21204.14 19.86 42828.71 47790.40 2014-08-18 15:41:13.000 230 21204.16 19.86 42828.74 47790.43 2014-08-18 15:41:14.000 230 21204.17 19.83 42828.75 47790.41 2014-08-18 15:41:15.000 230 21204.19 19.82 42828.75 47790.42 2014-08-18 15:41:16.000 230 21204.22 19.80 42828.75 47790.41 2014-08-18 15:41:17.000 230 21204.22 19.80 42828.75 47790.43 2014-08-18 15:41:18.000 230 21204.21 19.82 42828.78 47790.43 2014-08-18 15:41:19.000 230 21204.22 19.80 42828.76 47790.43 2014-08-18 15:41:20.000 230 21204.21 19.77 42828.71 47790.41 2014-08-18 15:41:21.000 230 21204.20 19.75 42828.76 47790.42 2014-08-18 15:41:22.000 230 21204.22 19.71 42828.77 47790.43 2014-08-18 15:41:23.000 230 21204.25 19.71 42828.77 47790.43 2014-08-18 15:41:24.000 230 21204.22 19.69 42828.75 47790.44 2014-08-18 15:41:25.000 230 21204.20 19.66 42828.77 47790.46 2014-08-18 15:41:26.000 230 21204.22 19.63 42828.80 47790.46 2014-08-18 15:41:27.000 230 21204.23 19.65 42828.78 47790.47 2014-08-18 15:41:28.000 230 21204.24 19.67 42828.78 47790.48 2014-08-18 15:41:29.000 230 21204.28 19.68 42828.74 47790.48 2014-08-18 15:41:30.000 230 21204.28 19.66 42828.72 47790.49 2014-08-18 15:41:31.000 230 21204.32 19.64 42828.70 47790.47 2014-08-18 15:41:32.000 230 21204.32 19.63 42828.67 47790.46 2014-08-18 15:41:33.000 230 21204.33 19.64 42828.68 47790.46 2014-08-18 15:41:34.000 230 21204.31 19.63 42828.72 47790.46 2014-08-18 15:41:35.000 230 21204.28 19.61 42828.72 47790.43 2014-08-18 15:41:36.000 230 21204.27 19.59 42828.70 47790.47 2014-08-18 15:41:37.000 230 21204.26 19.57 42828.72 47790.45 2014-08-18 15:41:38.000 230 21204.24 19.57 42828.75 47790.45 2014-08-18 15:41:39.000 230 21204.25 19.57 42828.76 47790.48 2014-08-18 15:41:40.000 230 21204.27 19.56 42828.80 47790.51 2014-08-18 15:41:41.000 230 21204.30 19.58 42828.81 47790.54 2014-08-18 15:41:42.000 230 21204.29 19.62 42828.82 47790.53 2014-08-18 15:41:43.000 230 21204.32 19.67 42828.78 47790.52 2014-08-18 15:41:44.000 230 21204.35 19.70 42828.75 47790.52 2014-08-18 15:41:45.000 230 21204.33 19.73 42828.70 47790.48 2014-08-18 15:41:46.000 230 21204.35 19.76 42828.70 47790.47 2014-08-18 15:41:47.000 230 21204.37 19.77 42828.68 47790.44 2014-08-18 15:41:48.000 230 21204.35 19.79 42828.67 47790.42 2014-08-18 15:41:49.000 230 21204.34 19.83 42828.66 47790.40 2014-08-18 15:41:50.000 230 21204.37 19.82 42828.65 47790.40 2014-08-18 15:41:51.000 230 21204.38 19.82 42828.65 47790.40 2014-08-18 15:41:52.000 230 21204.32 19.80 42828.68 47790.39 2014-08-18 15:41:53.000 230 21204.33 19.76 42828.70 47790.42 2014-08-18 15:41:54.000 230 21204.35 19.75 42828.70 47790.42 2014-08-18 15:41:55.000 230 21204.34 19.78 42828.74 47790.46 2014-08-18 15:41:56.000 230 21204.33 19.79 42828.78 47790.45 2014-08-18 15:41:57.000 230 21204.35 19.75 42828.74 47790.47 2014-08-18 15:41:58.000 230 21204.34 19.79 42828.72 47790.47 2014-08-18 15:41:59.000 230 21204.35 19.81 42828.74 47790.50 2014-08-18 15:42:00.000 230 21204.36 19.85 42828.73 47790.48 2014-08-18 15:42:01.000 230 21204.35 19.90 42828.69 47790.42 2014-08-18 15:42:02.000 230 21204.31 19.93 42828.65 47790.43 2014-08-18 15:42:03.000 230 21204.31 19.93 42828.61 47790.40 2014-08-18 15:42:04.000 230 21204.30 19.92 42828.60 47790.41 2014-08-18 15:42:05.000 230 21204.30 19.93 42828.64 47790.38 2014-08-18 15:42:06.000 230 21204.30 19.92 42828.67 47790.38 2014-08-18 15:42:07.000 230 21204.31 19.90 42828.66 47790.39 2014-08-18 15:42:08.000 230 21204.32 19.89 42828.70 47790.41 2014-08-18 15:42:09.000 230 21204.37 19.88 42828.71 47790.44 2014-08-18 15:42:10.000 230 21204.39 19.86 42828.73 47790.44 2014-08-18 15:42:11.000 230 21204.40 19.86 42828.76 47790.50 2014-08-18 15:42:12.000 230 21204.40 19.88 42828.77 47790.49 2014-08-18 15:42:13.000 230 21204.44 19.84 42828.76 47790.51 2014-08-18 15:42:14.000 230 21204.44 19.85 42828.75 47790.52 2014-08-18 15:42:15.000 230 21204.46 19.83 42828.78 47790.53 2014-08-18 15:42:16.000 230 21204.46 19.83 42828.81 47790.57 2014-08-18 15:42:17.000 230 21204.45 19.80 42828.82 47790.57 2014-08-18 15:42:18.000 230 21204.45 19.79 42828.84 47790.60 2014-08-18 15:42:19.000 230 21204.43 19.77 42828.87 47790.58 2014-08-18 15:42:20.000 230 21204.46 19.77 42828.87 47790.60 2014-08-18 15:42:21.000 230 21204.45 19.79 42828.86 47790.65 2014-08-18 15:42:22.000 230 21204.45 19.79 42828.90 47790.66 2014-08-18 15:42:23.000 230 21204.47 19.81 42828.91 47790.66 2014-08-18 15:42:24.000 230 21204.43 19.80 42828.92 47790.67 2014-08-18 15:42:25.000 230 21204.42 19.81 42828.96 47790.70 2014-08-18 15:42:26.000 230 21204.42 19.80 42828.95 47790.67 2014-08-18 15:42:27.000 230 21204.45 19.80 42828.95 47790.70 2014-08-18 15:42:28.000 230 21204.47 19.79 42828.98 47790.71 2014-08-18 15:42:29.000 230 21204.47 19.83 42828.96 47790.74 2014-08-18 15:42:30.000 230 21204.47 19.90 42828.92 47790.72 2014-08-18 15:42:31.000 230 21204.48 19.89 42828.93 47790.74 2014-08-18 15:42:32.000 230 21204.50 19.90 42828.89 47790.73 2014-08-18 15:42:33.000 230 21204.49 19.91 42828.90 47790.71 2014-08-18 15:42:34.000 230 21204.53 19.85 42828.90 47790.72 2014-08-18 15:42:35.000 230 21204.57 19.80 42828.91 47790.74 2014-08-18 15:42:36.000 230 21204.59 19.78 42828.95 47790.77 2014-08-18 15:42:37.000 230 21204.61 19.78 42828.95 47790.79 2014-08-18 15:42:38.000 230 21204.62 19.76 42829.01 47790.85 2014-08-18 15:42:39.000 230 21204.64 19.73 42829.04 47790.86 2014-08-18 15:42:40.000 230 21204.67 19.71 42829.05 47790.88 2014-08-18 15:42:41.000 230 21204.67 19.73 42829.10 47790.92 2014-08-18 15:42:42.000 230 21204.67 19.71 42829.08 47790.94 2014-08-18 15:42:43.000 230 21204.71 19.75 42829.08 47790.96 2014-08-18 15:42:44.000 230 21204.74 19.80 42829.07 47790.97 2014-08-18 15:42:45.000 230 21204.74 19.85 42829.05 47790.97 2014-08-18 15:42:46.000 230 21204.77 19.89 42828.98 47790.94 2014-08-18 15:42:47.000 230 21204.82 19.89 42828.94 47790.91 2014-08-18 15:42:48.000 230 21204.83 19.90 42828.91 47790.90 2014-08-18 15:42:49.000 230 21204.82 19.91 42828.91 47790.86 2014-08-18 15:42:50.000 230 21204.83 19.88 42828.87 47790.82 2014-08-18 15:42:51.000 230 21204.82 19.88 42828.87 47790.83 2014-08-18 15:42:52.000 230 21204.84 19.89 42828.86 47790.80 2014-08-18 15:42:53.000 230 21204.86 19.87 42828.84 47790.81 2014-08-18 15:42:54.000 230 21204.88 19.89 42828.81 47790.81 2014-08-18 15:42:55.000 230 21204.87 19.89 42828.81 47790.79 2014-08-18 15:42:56.000 230 21204.86 19.89 42828.80 47790.79 2014-08-18 15:42:57.000 230 21204.85 19.86 42828.84 47790.80 2014-08-18 15:42:58.000 230 21204.83 19.86 42828.83 47790.80 2014-08-18 15:42:59.000 230 21204.85 19.85 42828.84 47790.80 2014-08-18 15:43:00.000 230 21204.87 19.84 42828.84 47790.80 2014-08-18 15:43:01.000 230 21204.84 19.84 42828.83 47790.81 2014-08-18 15:43:02.000 230 21204.85 19.83 42828.84 47790.82 2014-08-18 15:43:03.000 230 21204.80 19.85 42828.85 47790.81 2014-08-18 15:43:04.000 230 21204.75 19.87 42828.83 47790.79 2014-08-18 15:43:05.000 230 21204.70 19.90 42828.87 47790.79 2014-08-18 15:43:06.000 230 21204.71 19.93 42828.85 47790.72 2014-08-18 15:43:07.000 230 21204.65 19.95 42828.81 47790.69 2014-08-18 15:43:08.000 230 21204.59 19.96 42828.78 47790.67 2014-08-18 15:43:09.000 230 21204.55 19.95 42828.77 47790.61 2014-08-18 15:43:10.000 230 21204.53 19.95 42828.73 47790.60 2014-08-18 15:43:11.000 230 21204.54 19.95 42828.73 47790.59 2014-08-18 15:43:12.000 230 21204.56 19.96 42828.77 47790.58 2014-08-18 15:43:13.000 230 21204.56 19.96 42828.75 47790.57 2014-08-18 15:43:14.000 230 21204.58 19.95 42828.75 47790.57 2014-08-18 15:43:15.000 230 21204.59 19.91 42828.75 47790.58 2014-08-18 15:43:16.000 230 21204.58 19.90 42828.76 47790.61 2014-08-18 15:43:17.000 230 21204.56 19.90 42828.78 47790.64 2014-08-18 15:43:18.000 230 21204.61 19.90 42828.82 47790.65 2014-08-18 15:43:19.000 230 21204.58 19.90 42828.83 47790.66 2014-08-18 15:43:20.000 230 21204.63 19.88 42828.81 47790.68 2014-08-18 15:43:21.000 230 21204.64 19.85 42828.82 47790.67 2014-08-18 15:43:22.000 230 21204.64 19.84 42828.83 47790.72 2014-08-18 15:43:23.000 230 21204.63 19.85 42828.86 47790.70 2014-08-18 15:43:24.000 230 21204.64 19.84 42828.88 47790.72 2014-08-18 15:43:25.000 230 21204.63 19.83 42828.94 47790.74 2014-08-18 15:43:26.000 230 21204.63 19.82 42828.93 47790.75 2014-08-18 15:43:27.000 230 21204.65 19.77 42828.93 47790.78 2014-08-18 15:43:28.000 230 21204.65 19.73 42828.97 47790.80 2014-08-18 15:43:29.000 230 21204.64 19.72 42829.02 47790.82 2014-08-18 15:43:30.000 230 21204.68 19.68 42829.03 47790.84 2014-08-18 15:43:31.000 230 21204.76 19.70 42829.05 47790.89 2014-08-18 15:43:32.000 230 21204.75 19.70 42829.07 47790.92 2014-08-18 15:43:33.000 230 21204.78 19.69 42829.06 47790.96 2014-08-18 15:43:34.000 230 21204.81 19.67 42829.07 47790.97 2014-08-18 15:43:35.000 230 21204.80 19.69 42829.07 47791.01 2014-08-18 15:43:36.000 230 21204.83 19.67 42829.11 47791.00 2014-08-18 15:43:37.000 230 21204.82 19.68 42829.08 47791.01 2014-08-18 15:43:38.000 230 21204.82 19.69 42829.06 47791.01 2014-08-18 15:43:39.000 230 21204.85 19.68 42829.08 47791.00 2014-08-18 15:43:40.000 230 21204.86 19.67 42829.10 47791.03 2014-08-18 15:43:41.000 230 21204.86 19.64 42829.13 47791.03 2014-08-18 15:43:42.000 230 21204.89 19.64 42829.11 47791.05 2014-08-18 15:43:43.000 230 21204.88 19.61 42829.11 47791.05 2014-08-18 15:43:44.000 230 21204.88 19.55 42829.14 47791.09 2014-08-18 15:43:45.000 230 21204.92 19.52 42829.18 47791.11 2014-08-18 15:43:46.000 230 21204.95 19.49 42829.22 47791.16 2014-08-18 15:43:47.000 230 21204.95 19.49 42829.22 47791.16 2014-08-18 15:43:48.000 230 21204.94 19.51 42829.25 47791.20 2014-08-18 15:43:49.000 230 21204.94 19.54 42829.25 47791.20 2014-08-18 15:43:50.000 230 21204.96 19.55 42829.23 47791.21 2014-08-18 15:43:51.000 230 21204.91 19.54 42829.24 47791.22 2014-08-18 15:43:52.000 230 21204.90 19.52 42829.25 47791.20 2014-08-18 15:43:53.000 230 21204.90 19.50 42829.28 47791.22 2014-08-18 15:43:54.000 230 21204.91 19.49 42829.31 47791.24 2014-08-18 15:43:55.000 230 21204.89 19.48 42829.32 47791.24 2014-08-18 15:43:56.000 230 21204.91 19.50 42829.31 47791.25 2014-08-18 15:43:57.000 230 21204.92 19.52 42829.32 47791.27 2014-08-18 15:43:58.000 230 21204.90 19.53 42829.29 47791.25 2014-08-18 15:43:59.000 230 21204.87 19.55 42829.27 47791.24 2014-08-18 15:44:00.000 230 21204.86 19.55 42829.31 47791.24 2014-08-18 15:44:01.000 230 21204.84 19.56 42829.31 47791.23 2014-08-18 15:44:02.000 230 21204.84 19.58 42829.32 47791.21 2014-08-18 15:44:03.000 230 21204.86 19.56 42829.31 47791.21 2014-08-18 15:44:04.000 230 21204.89 19.60 42829.31 47791.22 2014-08-18 15:44:05.000 230 21204.89 19.61 42829.27 47791.24 2014-08-18 15:44:06.000 230 21204.86 19.60 42829.25 47791.23 2014-08-18 15:44:07.000 230 21204.85 19.62 42829.24 47791.18 2014-08-18 15:44:08.000 230 21204.83 19.63 42829.25 47791.17 2014-08-18 15:44:09.000 230 21204.79 19.67 42829.24 47791.17 2014-08-18 15:44:10.000 230 21204.77 19.69 42829.24 47791.15 2014-08-18 15:44:11.000 230 21204.77 19.68 42829.23 47791.15 2014-08-18 15:44:12.000 230 21204.77 19.68 42829.22 47791.10 2014-08-18 15:44:13.000 230 21204.77 19.69 42829.21 47791.11 2014-08-18 15:44:14.000 230 21204.75 19.66 42829.21 47791.11 2014-08-18 15:44:15.000 230 21204.75 19.66 42829.24 47791.11 2014-08-18 15:44:16.000 230 21204.73 19.68 42829.23 47791.09 2014-08-18 15:44:17.000 230 21204.74 19.69 42829.22 47791.12 2014-08-18 15:44:18.000 230 21204.74 19.70 42829.21 47791.11 2014-08-18 15:44:19.000 230 21204.75 19.75 42829.20 47791.13 2014-08-18 15:44:20.000 230 21204.73 19.77 42829.19 47791.11 2014-08-18 15:44:21.000 230 21204.71 19.75 42829.23 47791.09 2014-08-18 15:44:22.000 230 21204.70 19.77 42829.23 47791.08 2014-08-18 15:44:23.000 230 21204.71 19.77 42829.21 47791.07 2014-08-18 15:44:24.000 230 21204.68 19.76 42829.18 47791.07 2014-08-18 15:44:25.000 230 21204.73 19.73 42829.23 47791.07 2014-08-18 15:44:26.000 230 21204.69 19.70 42829.20 47791.06 2014-08-18 15:44:27.000 230 21204.65 19.68 42829.21 47791.06 2014-08-18 15:44:28.000 230 21204.64 19.67 42829.21 47791.04 2014-08-18 15:44:29.000 230 21204.60 19.65 42829.16 47791.05 2014-08-18 15:44:30.000 230 21204.55 19.62 42829.20 47791.02 2014-08-18 15:44:31.000 230 21204.51 19.61 42829.23 47791.03 2014-08-18 15:44:32.000 230 21204.52 19.60 42829.25 47791.01 2014-08-18 15:44:33.000 230 21204.46 19.61 42829.29 47791.01 2014-08-18 15:44:34.000 230 21204.47 19.58 42829.31 47791.05 2014-08-18 15:44:35.000 230 21204.48 19.59 42829.31 47791.06 2014-08-18 15:44:36.000 230 21204.49 19.61 42829.30 47791.06 2014-08-18 15:44:37.000 230 21204.49 19.60 42829.32 47791.06 2014-08-18 15:44:38.000 230 21204.48 19.58 42829.31 47791.07 2014-08-18 15:44:39.000 230 21204.48 19.61 42829.32 47791.10 2014-08-18 15:44:40.000 230 21204.52 19.64 42829.34 47791.10 2014-08-18 15:44:41.000 230 21204.54 19.67 42829.31 47791.10 2014-08-18 15:44:42.000 230 21204.51 19.66 42829.31 47791.11 2014-08-18 15:44:43.000 230 21204.48 19.69 42829.28 47791.10 2014-08-18 15:44:44.000 230 21204.48 19.69 42829.28 47791.07 2014-08-18 15:44:45.000 230 21204.47 19.68 42829.26 47791.04 2014-08-18 15:44:46.000 230 21204.45 19.69 42829.26 47791.02 2014-08-18 15:44:47.000 230 21204.41 19.73 42829.24 47790.98 2014-08-18 15:44:48.000 230 21204.36 19.78 42829.25 47790.99 2014-08-18 15:44:49.000 230 21204.35 19.83 42829.20 47790.93 2014-08-18 15:44:50.000 230 21204.33 19.87 42829.16 47790.89 2014-08-18 15:44:51.000 230 21204.31 19.89 42829.11 47790.84 2014-08-18 15:44:52.000 230 21204.30 19.91 42829.10 47790.79 2014-08-18 15:44:53.000 230 21204.32 19.94 42829.06 47790.78 2014-08-18 15:44:54.000 230 21204.28 20.00 42829.05 47790.77 2014-08-18 15:44:55.000 230 21204.28 20.05 42829.06 47790.72 2014-08-18 15:44:56.000 230 21204.26 20.04 42829.03 47790.69 2014-08-18 15:44:57.000 230 21204.28 20.04 42828.98 47790.67 2014-08-18 15:44:58.000 230 21204.32 20.06 42828.95 47790.68 2014-08-18 15:44:59.000 230 21204.32 20.06 42828.95 47790.65 2014-08-18 15:45:00.000 230 21204.32 20.09 42828.93 47790.61 2014-08-18 15:45:01.000 230 21204.33 20.12 42828.89 47790.64 2014-08-18 15:45:02.000 230 21204.28 20.21 42828.88 47790.60 2014-08-18 15:45:03.000 230 21204.25 20.29 42828.82 47790.57 2014-08-18 15:45:04.000 230 21204.26 20.33 42828.77 47790.50 2014-08-18 15:45:05.000 230 21204.27 20.33 42828.76 47790.46 2014-08-18 15:45:06.000 230 21204.31 20.28 42828.70 47790.45 2014-08-18 15:45:07.000 230 21204.31 20.27 42828.70 47790.45 2014-08-18 15:45:08.000 230 21204.31 20.26 42828.71 47790.43 2014-08-18 15:45:09.000 230 21204.32 20.23 42828.72 47790.47 2014-08-18 15:45:10.000 230 21204.34 20.20 42828.75 47790.47 2014-08-18 15:45:11.000 230 21204.36 20.18 42828.77 47790.48 2014-08-18 15:45:12.000 230 21204.33 20.16 42828.78 47790.49 2014-08-18 15:45:13.000 230 21204.33 20.15 42828.76 47790.53 2014-08-18 15:45:14.000 230 21204.32 20.18 42828.78 47790.51 2014-08-18 15:45:15.000 230 21204.32 20.22 42828.79 47790.52 2014-08-18 15:45:16.000 230 21204.33 20.25 42828.78 47790.51 2014-08-18 15:45:17.000 230 21204.32 20.25 42828.78 47790.50 2014-08-18 15:45:18.000 230 21204.33 20.27 42828.80 47790.49 2014-08-18 15:45:19.000 230 21204.35 20.30 42828.78 47790.49 2014-08-18 15:45:20.000 230 21204.39 20.38 42828.74 47790.46 2014-08-18 15:45:21.000 230 21204.41 20.44 42828.71 47790.45 2014-08-18 15:45:22.000 230 21204.42 20.45 42828.64 47790.44 2014-08-18 15:45:23.000 230 21204.41 20.44 42828.66 47790.41 2014-08-18 15:45:24.000 230 21204.41 20.40 42828.67 47790.40 2014-08-18 15:45:25.000 230 21204.41 20.34 42828.65 47790.41 2014-08-18 15:45:26.000 230 21204.42 20.28 42828.69 47790.42 2014-08-18 15:45:27.000 230 21204.42 20.24 42828.77 47790.47 2014-08-18 15:45:28.000 230 21204.50 20.20 42828.82 47790.50 2014-08-18 15:45:29.000 230 21204.55 20.18 42828.85 47790.59 2014-08-18 15:45:30.000 230 21204.55 20.16 42828.88 47790.64 2014-08-18 15:45:31.000 230 21204.55 20.16 42828.89 47790.66 2014-08-18 15:45:32.000 230 21204.54 20.16 42828.91 47790.67 2014-08-18 15:45:33.000 230 21204.50 20.13 42828.92 47790.67 2014-08-18 15:45:34.000 230 21204.48 20.10 42828.93 47790.69 2014-08-18 15:45:35.000 230 21204.48 20.09 42828.95 47790.73 2014-08-18 15:45:36.000 230 21204.47 20.08 42828.97 47790.72 2014-08-18 15:45:37.000 230 21204.45 20.08 42828.97 47790.72 2014-08-18 15:45:38.000 230 21204.40 20.11 42829.00 47790.77 2014-08-18 15:45:39.000 230 21204.41 20.11 42829.02 47790.75 2014-08-18 15:45:40.000 230 21204.43 20.14 42829.03 47790.73 2014-08-18 15:45:41.000 230 21204.43 20.15 42829.01 47790.74 2014-08-18 15:45:42.000 230 21204.44 20.13 42829.01 47790.75 2014-08-18 15:45:43.000 230 21204.45 20.14 42829.02 47790.75 2014-08-18 15:45:44.000 230 21204.43 20.15 42829.03 47790.76 2014-08-18 15:45:45.000 230 21204.42 20.16 42829.02 47790.76 2014-08-18 15:45:46.000 230 21204.38 20.18 42829.03 47790.76 2014-08-18 15:45:47.000 230 21204.35 20.20 42829.01 47790.77 2014-08-18 15:45:48.000 230 21204.34 20.23 42829.02 47790.72 2014-08-18 15:45:49.000 230 21204.36 20.25 42829.04 47790.73 2014-08-18 15:45:50.000 230 21204.33 20.27 42829.03 47790.70 2014-08-18 15:45:51.000 230 21204.32 20.28 42828.99 47790.68 2014-08-18 15:45:52.000 230 21204.30 20.28 42828.98 47790.65 2014-08-18 15:45:53.000 230 21204.26 20.29 42828.98 47790.64 2014-08-18 15:45:54.000 230 21204.25 20.30 42828.99 47790.61 2014-08-18 15:45:55.000 230 21204.26 20.29 42828.96 47790.62 2014-08-18 15:45:56.000 230 21204.26 20.27 42828.97 47790.61 2014-08-18 15:45:57.000 230 21204.27 20.25 42829.00 47790.63 2014-08-18 15:45:58.000 230 21204.24 20.28 42829.03 47790.62 2014-08-18 15:45:59.000 230 21204.24 20.31 42829.05 47790.64 2014-08-18 15:46:00.000 230 21204.26 20.34 42829.05 47790.64 2014-08-18 15:46:01.000 230 21204.24 20.35 42829.02 47790.61 2014-08-18 15:46:02.000 230 21204.23 20.38 42829.02 47790.62 2014-08-18 15:46:03.000 230 21204.22 20.36 42828.99 47790.62 2014-08-18 15:46:04.000 230 21204.21 20.41 42828.99 47790.63 2014-08-18 15:46:05.000 230 21204.20 20.45 42829.00 47790.61 2014-08-18 15:46:06.000 230 21204.17 20.48 42828.98 47790.63 2014-08-18 15:46:07.000 230 21204.16 20.51 42829.01 47790.62 2014-08-18 15:46:08.000 230 21204.22 20.52 42829.01 47790.62 2014-08-18 15:46:09.000 230 21204.22 20.53 42829.01 47790.61 2014-08-18 15:46:10.000 230 21204.21 20.55 42829.01 47790.62 2014-08-18 15:46:11.000 230 21204.20 20.55 42828.96 47790.60 2014-08-18 15:46:12.000 230 21204.22 20.54 42828.95 47790.59 2014-08-18 15:46:13.000 230 21204.22 20.48 42828.95 47790.54 2014-08-18 15:46:14.000 230 21204.18 20.48 42828.94 47790.54 2014-08-18 15:46:15.000 230 21204.16 20.44 42828.95 47790.56 2014-08-18 15:46:16.000 230 21204.13 20.46 42828.98 47790.56 2014-08-18 15:46:17.000 230 21204.16 20.45 42829.00 47790.56 2014-08-18 15:46:18.000 230 21204.14 20.45 42828.97 47790.56 2014-08-18 15:46:19.000 230 21204.14 20.51 42828.96 47790.56 2014-08-18 15:46:20.000 230 21204.14 20.51 42828.94 47790.57 2014-08-18 15:46:21.000 230 21204.15 20.52 42828.92 47790.54 2014-08-18 15:46:22.000 230 21204.19 20.54 42828.93 47790.56 2014-08-18 15:46:23.000 230 21204.18 20.54 42828.95 47790.53 2014-08-18 15:46:24.000 230 21204.18 20.57 42828.90 47790.55 2014-08-18 15:46:25.000 230 21204.24 20.59 42828.91 47790.51 2014-08-18 15:46:26.000 230 21204.22 20.63 42828.91 47790.53 2014-08-18 15:46:27.000 230 21204.21 20.63 42828.88 47790.51 2014-08-18 15:46:28.000 230 21204.20 20.64 42828.85 47790.49 2014-08-18 15:46:29.000 230 21204.22 20.64 42828.87 47790.49 2014-08-18 15:46:30.000 230 21204.22 20.64 42828.89 47790.50 2014-08-18 15:46:31.000 230 21204.21 20.65 42828.91 47790.49 2014-08-18 15:46:32.000 230 21204.21 20.63 42828.88 47790.51 2014-08-18 15:46:33.000 230 21204.22 20.64 42828.87 47790.52 2014-08-18 15:46:34.000 230 21204.20 20.63 42828.90 47790.48 2014-08-18 15:46:35.000 230 21204.20 20.62 42828.92 47790.52 2014-08-18 15:46:36.000 230 21204.21 20.63 42828.92 47790.51 2014-08-18 15:46:37.000 230 21204.17 20.64 42828.93 47790.55 2014-08-18 15:46:38.000 230 21204.15 20.63 42828.92 47790.53 2014-08-18 15:46:39.000 230 21204.17 20.62 42828.92 47790.53 2014-08-18 15:46:40.000 230 21204.19 20.58 42828.92 47790.54 2014-08-18 15:46:41.000 230 21204.18 20.63 42828.91 47790.53 2014-08-18 15:46:42.000 230 21204.16 20.63 42828.92 47790.53 2014-08-18 15:46:43.000 230 21204.15 20.64 42828.95 47790.53 2014-08-18 15:46:44.000 230 21204.18 20.64 42828.95 47790.55 2014-08-18 15:46:45.000 230 21204.16 20.63 42828.98 47790.57 2014-08-18 15:46:46.000 230 21204.15 20.61 42829.00 47790.56 2014-08-18 15:46:47.000 230 21204.15 20.58 42828.98 47790.59 2014-08-18 15:46:48.000 230 21204.14 20.58 42828.99 47790.57 2014-08-18 15:46:49.000 230 21204.17 20.58 42829.02 47790.60 2014-08-18 15:46:50.000 230 21204.23 20.54 42829.00 47790.63 2014-08-18 15:46:51.000 230 21204.23 20.55 42829.05 47790.64 2014-08-18 15:46:52.000 230 21204.21 20.56 42829.06 47790.67 2014-08-18 15:46:53.000 230 21204.21 20.58 42829.03 47790.68 2014-08-18 15:46:54.000 230 21204.21 20.55 42829.03 47790.67 2014-08-18 15:46:55.000 230 21204.21 20.54 42829.06 47790.66 2014-08-18 15:46:56.000 230 21204.23 20.50 42829.06 47790.69 2014-08-18 15:46:57.000 230 21204.19 20.47 42829.07 47790.71 2014-08-18 15:46:58.000 230 21204.20 20.46 42829.10 47790.72 2014-08-18 15:46:59.000 230 21204.20 20.45 42829.09 47790.74 2014-08-18 15:47:00.000 230 21204.16 20.44 42829.12 47790.72 2014-08-18 15:47:01.000 230 21204.13 20.41 42829.09 47790.71 2014-08-18 15:47:02.000 230 21204.13 20.42 42829.10 47790.71 2014-08-18 15:47:03.000 230 21204.13 20.46 42829.09 47790.71 2014-08-18 15:47:04.000 230 21204.10 20.47 42829.12 47790.68 2014-08-18 15:47:05.000 230 21204.09 20.52 42829.06 47790.67 2014-08-18 15:47:06.000 230 21204.03 20.56 42829.05 47790.64 2014-08-18 15:47:07.000 230 21204.02 20.62 42829.06 47790.63 2014-08-18 15:47:08.000 230 21203.98 20.68 42829.02 47790.59 2014-08-18 15:47:09.000 230 21203.97 20.68 42829.01 47790.54 2014-08-18 15:47:10.000 230 21203.93 20.68 42829.00 47790.52 2014-08-18 15:47:11.000 230 21203.90 20.69 42828.97 47790.50 2014-08-18 15:47:12.000 230 21203.91 20.67 42828.99 47790.52 2014-08-18 15:47:13.000 230 21203.91 20.64 42829.01 47790.48 2014-08-18 15:47:14.000 230 21203.91 20.62 42828.98 47790.50 2014-08-18 15:47:15.000 230 21203.89 20.60 42828.99 47790.51 2014-08-18 15:47:16.000 230 21203.90 20.62 42828.99 47790.52 2014-08-18 15:47:17.000 230 21203.88 20.65 42829.01 47790.50 2014-08-18 15:47:18.000 230 21203.87 20.72 42829.06 47790.52 2014-08-18 15:47:19.000 230 21203.81 20.81 42829.01 47790.49 2014-08-18 15:47:20.000 230 21203.81 20.83 42828.95 47790.47 2014-08-18 15:47:21.000 230 21203.78 20.82 42828.91 47790.44 2014-08-18 15:47:22.000 230 21203.78 20.82 42828.92 47790.42 2014-08-18 15:47:23.000 230 21203.81 20.82 42828.95 47790.41 2014-08-18 15:47:24.000 230 21203.82 20.81 42828.99 47790.44 2014-08-18 15:47:25.000 230 21203.86 20.82 42829.01 47790.44 2014-08-18 15:47:26.000 230 21203.87 20.84 42829.00 47790.48 2014-08-18 15:47:27.000 230 21203.89 20.87 42829.01 47790.49 2014-08-18 15:47:28.000 230 21203.94 20.90 42829.06 47790.52 2014-08-18 15:47:29.000 230 21203.94 20.91 42829.05 47790.56 2014-08-18 15:47:30.000 230 21203.92 20.94 42829.00 47790.53 2014-08-18 15:47:31.000 230 21203.93 20.93 42828.99 47790.53 2014-08-18 15:47:32.000 230 21203.97 20.92 42829.01 47790.56 2014-08-18 15:47:33.000 230 21203.97 20.92 42829.00 47790.55 2014-08-18 15:47:34.000 230 21204.00 20.87 42829.02 47790.59 2014-08-18 15:47:35.000 230 21204.05 20.83 42829.06 47790.61 2014-08-18 15:47:36.000 230 21204.10 20.80 42829.11 47790.67 2014-08-18 15:47:37.000 230 21204.16 20.77 42829.13 47790.71 2014-08-18 15:47:38.000 230 21204.19 20.71 42829.14 47790.75 2014-08-18 15:47:39.000 230 21204.23 20.67 42829.18 47790.79 2014-08-18 15:47:40.000 230 21204.23 20.64 42829.20 47790.83 2014-08-18 15:47:41.000 230 21204.26 20.62 42829.24 47790.86 2014-08-18 15:47:42.000 230 21204.29 20.60 42829.26 47790.90 2014-08-18 15:47:43.000 230 21204.31 20.58 42829.28 47790.95 2014-08-18 15:47:44.000 230 21204.33 20.57 42829.29 47790.96 2014-08-18 15:47:45.000 230 21204.37 20.54 42829.30 47790.99 2014-08-18 15:47:46.000 230 21204.39 20.52 42829.33 47791.02 2014-08-18 15:47:47.000 230 21204.38 20.49 42829.35 47791.05 2014-08-18 15:47:48.000 230 21204.38 20.49 42829.38 47791.07 2014-08-18 15:47:49.000 230 21204.38 20.50 42829.39 47791.09 2014-08-18 15:47:50.000 230 21204.38 20.51 42829.39 47791.09 2014-08-18 15:47:51.000 230 21204.39 20.50 42829.41 47791.08 2014-08-18 15:47:52.000 230 21204.39 20.50 42829.37 47791.06 2014-08-18 15:47:53.000 230 21204.39 20.48 42829.37 47791.05 2014-08-18 15:47:54.000 230 21204.44 20.49 42829.39 47791.09 2014-08-18 15:47:55.000 230 21204.48 20.48 42829.40 47791.08 2014-08-18 15:47:56.000 230 21204.50 20.44 42829.38 47791.12 2014-08-18 15:47:57.000 230 21204.51 20.38 42829.37 47791.13 2014-08-18 15:47:58.000 230 21204.49 20.36 42829.41 47791.14 2014-08-18 15:47:59.000 230 21204.48 20.36 42829.41 47791.13 2014-08-18 15:48:00.000 230 21204.47 20.37 42829.42 47791.13 2014-08-18 15:48:01.000 230 21204.45 20.34 42829.46 47791.15 2014-08-18 15:48:02.000 230 21204.51 20.29 42829.45 47791.17 2014-08-18 15:48:03.000 230 21204.58 20.21 42829.51 47791.20 2014-08-18 15:48:04.000 230 21204.61 20.13 42829.60 47791.27 2014-08-18 15:48:05.000 230 21204.66 20.06 42829.67 47791.34 2014-08-18 15:48:06.000 230 21204.71 20.04 42829.70 47791.43 2014-08-18 15:48:07.000 230 21204.75 20.01 42829.73 47791.49 2014-08-18 15:48:08.000 230 21204.76 20.00 42829.78 47791.54 2014-08-18 15:48:09.000 230 21204.78 19.98 42829.82 47791.57 2014-08-18 15:48:10.000 230 21204.76 20.00 42829.81 47791.64 2014-08-18 15:48:11.000 230 21204.80 20.03 42829.82 47791.64 2014-08-18 15:48:12.000 230 21204.78 20.06 42829.84 47791.65 2014-08-18 15:48:13.000 230 21204.77 20.03 42829.86 47791.64 2014-08-18 15:48:14.000 230 21204.77 20.01 42829.82 47791.64 2014-08-18 15:48:15.000 230 21204.76 20.00 42829.83 47791.65 2014-08-18 15:48:16.000 230 21204.76 20.03 42829.85 47791.65 2014-08-18 15:48:17.000 230 21204.80 20.03 42829.87 47791.66 2014-08-18 15:48:18.000 230 21204.82 20.03 42829.83 47791.69 2014-08-18 15:48:19.000 230 21204.85 20.05 42829.81 47791.70 2014-08-18 15:48:20.000 230 21204.81 20.10 42829.84 47791.68 2014-08-18 15:48:21.000 230 21204.77 20.16 42829.79 47791.65 2014-08-18 15:48:22.000 230 21204.72 20.24 42829.75 47791.63 2014-08-18 15:48:23.000 230 21204.68 20.32 42829.73 47791.57 2014-08-18 15:48:24.000 230 21204.63 20.32 42829.69 47791.50 2014-08-18 15:48:25.000 230 21204.58 20.32 42829.66 47791.44 2014-08-18 15:48:26.000 230 21204.58 20.32 42829.62 47791.40 2014-08-18 15:48:27.000 230 21204.60 20.32 42829.64 47791.41 2014-08-18 15:48:28.000 230 21204.61 20.31 42829.64 47791.39 2014-08-18 15:48:29.000 230 21204.62 20.31 42829.61 47791.37 2014-08-18 15:48:30.000 230 21204.63 20.32 42829.60 47791.40 2014-08-18 15:48:31.000 230 21204.65 20.31 42829.59 47791.40 2014-08-18 15:48:32.000 230 21204.66 20.29 42829.60 47791.37 2014-08-18 15:48:33.000 230 21204.68 20.27 42829.62 47791.39 2014-08-18 15:48:34.000 230 21204.69 20.27 42829.65 47791.41 2014-08-18 15:48:35.000 230 21204.71 20.27 42829.66 47791.43 2014-08-18 15:48:36.000 230 21204.71 20.28 42829.66 47791.44 2014-08-18 15:48:37.000 230 21204.73 20.25 42829.64 47791.43 2014-08-18 15:48:38.000 230 21204.72 20.26 42829.63 47791.46 2014-08-18 15:48:39.000 230 21204.74 20.26 42829.64 47791.43 2014-08-18 15:48:40.000 230 21204.72 20.25 42829.66 47791.46 2014-08-18 15:48:41.000 230 21204.74 20.26 42829.65 47791.47 2014-08-18 15:48:42.000 230 21204.79 20.26 42829.65 47791.47 2014-08-18 15:48:43.000 230 21204.82 20.27 42829.67 47791.51 2014-08-18 15:48:44.000 230 21204.87 20.26 42829.65 47791.51 2014-08-18 15:48:45.000 230 21204.90 20.24 42829.67 47791.52 2014-08-18 15:48:46.000 230 21204.96 20.28 42829.67 47791.54 2014-08-18 15:48:47.000 230 21204.96 20.31 42829.66 47791.57 2014-08-18 15:48:48.000 230 21204.94 20.30 42829.62 47791.54 2014-08-18 15:48:49.000 230 21205.00 20.26 42829.60 47791.55 2014-08-18 15:48:50.000 230 21205.00 20.22 42829.60 47791.57 2014-08-18 15:48:51.000 230 21205.04 20.24 42829.65 47791.56 2014-08-18 15:48:52.000 230 21205.08 20.28 42829.64 47791.61 2014-08-18 15:48:53.000 230 21205.08 20.26 42829.64 47791.59 2014-08-18 15:48:54.000 230 21205.11 20.25 42829.64 47791.62 2014-08-18 15:48:55.000 230 21205.12 20.25 42829.68 47791.62 2014-08-18 15:48:56.000 230 21205.13 20.24 42829.70 47791.63 2014-08-18 15:48:57.000 230 21205.14 20.22 42829.68 47791.66 2014-08-18 15:48:58.000 230 21205.14 20.21 42829.70 47791.67 2014-08-18 15:48:59.000 230 21205.15 20.23 42829.70 47791.68 2014-08-18 15:49:00.000 230 21205.17 20.17 42829.68 47791.65 2014-08-18 15:49:01.000 230 21205.20 20.14 42829.68 47791.69 2014-08-18 15:49:02.000 230 21205.22 20.12 42829.70 47791.71 2014-08-18 15:49:03.000 230 21205.21 20.08 42829.69 47791.72 2014-08-18 15:49:04.000 230 21205.19 20.06 42829.73 47791.71 2014-08-18 15:49:05.000 230 21205.23 20.08 42829.75 47791.73 2014-08-18 15:49:06.000 230 21205.24 20.05 42829.75 47791.74 2014-08-18 15:49:07.000 230 21205.24 20.04 42829.74 47791.76 2014-08-18 15:49:08.000 230 21205.21 20.03 42829.75 47791.77 2014-08-18 15:49:09.000 230 21205.17 20.01 42829.78 47791.77 2014-08-18 15:49:10.000 230 21205.19 20.00 42829.79 47791.78 2014-08-18 15:49:11.000 230 21205.21 20.05 42829.78 47791.79 2014-08-18 15:49:12.000 230 21205.21 20.01 42829.80 47791.78 2014-08-18 15:49:13.000 230 21205.19 20.02 42829.81 47791.78 2014-08-18 15:49:14.000 230 21205.23 19.99 42829.83 47791.82 2014-08-18 15:49:15.000 230 21205.22 19.96 42829.84 47791.82 2014-08-18 15:49:16.000 230 21205.21 19.97 42829.83 47791.84 2014-08-18 15:49:17.000 230 21205.19 20.02 42829.81 47791.82 2014-08-18 15:49:18.000 230 21205.19 20.04 42829.78 47791.79 2014-08-18 15:49:19.000 230 21205.21 20.05 42829.77 47791.77 2014-08-18 15:49:20.000 230 21205.17 20.06 42829.77 47791.77 2014-08-18 15:49:21.000 230 21205.18 20.07 42829.70 47791.72 2014-08-18 15:49:22.000 230 21205.16 20.08 42829.71 47791.71 2014-08-18 15:49:23.000 230 21205.15 20.07 42829.72 47791.70 2014-08-18 15:49:24.000 230 21205.15 20.04 42829.71 47791.69 2014-08-18 15:49:25.000 230 21205.10 20.02 42829.73 47791.69 2014-08-18 15:49:26.000 230 21205.10 20.02 42829.74 47791.70 2014-08-18 15:49:27.000 230 21205.10 20.04 42829.75 47791.71 2014-08-18 15:49:28.000 230 21205.13 20.07 42829.73 47791.71 2014-08-18 15:49:29.000 230 21205.14 20.07 42829.73 47791.72 2014-08-18 15:49:30.000 230 21205.14 20.02 42829.75 47791.73 2014-08-18 15:49:31.000 230 21205.14 20.00 42829.78 47791.72 2014-08-18 15:49:32.000 230 21205.16 20.02 42829.79 47791.74 2014-08-18 15:49:33.000 230 21205.19 20.04 42829.79 47791.74 2014-08-18 15:49:34.000 230 21205.25 20.05 42829.80 47791.76 2014-08-18 15:49:35.000 230 21205.25 20.04 42829.75 47791.79 2014-08-18 15:49:36.000 230 21205.26 20.03 42829.76 47791.76 2014-08-18 15:49:37.000 230 21205.28 20.02 42829.73 47791.78 2014-08-18 15:49:38.000 230 21205.28 20.01 42829.71 47791.78 2014-08-18 15:49:39.000 230 21205.31 19.98 42829.73 47791.79 2014-08-18 15:49:40.000 230 21205.33 19.94 42829.75 47791.80 2014-08-18 15:49:41.000 230 21205.31 19.93 42829.82 47791.84 2014-08-18 15:49:42.000 230 21205.34 19.89 42829.84 47791.85 2014-08-18 15:49:43.000 230 21205.34 19.86 42829.86 47791.88 2014-08-18 15:49:44.000 230 21205.37 19.84 42829.86 47791.91 2014-08-18 15:49:45.000 230 21205.43 19.79 42829.92 47791.96 2014-08-18 15:49:46.000 230 21205.48 19.73 42829.93 47792.01 2014-08-18 15:49:47.000 230 21205.52 19.69 42829.96 47792.05 2014-08-18 15:49:48.000 230 21205.54 19.67 42830.01 47792.09 2014-08-18 15:49:49.000 230 21205.61 19.66 42830.02 47792.14 2014-08-18 15:49:50.000 230 21205.63 19.66 42830.01 47792.15 2014-08-18 15:49:51.000 230 21205.62 19.66 42830.05 47792.17 2014-08-18 15:49:52.000 230 21205.64 19.68 42830.03 47792.19 2014-08-18 15:49:53.000 230 21205.61 19.68 42829.99 47792.18 2014-08-18 15:49:54.000 230 21205.57 19.71 42830.00 47792.19 2014-08-18 15:49:55.000 230 21205.58 19.74 42830.03 47792.19 2014-08-18 15:49:56.000 230 21205.59 19.74 42830.03 47792.16 2014-08-18 15:49:57.000 230 21205.60 19.75 42830.03 47792.16 2014-08-18 15:49:58.000 230 21205.59 19.76 42829.98 47792.14 2014-08-18 15:49:59.000 230 21205.58 19.75 42830.02 47792.16 2014-08-18 15:50:00.000 230 21205.56 19.75 42830.03 47792.16 2014-08-18 15:50:01.000 230 21205.57 19.74 42830.04 47792.15 2014-08-18 15:50:02.000 230 21205.56 19.75 42830.02 47792.17 2014-08-18 15:50:03.000 230 21205.54 19.78 42830.04 47792.15 2014-08-18 15:50:04.000 230 21205.58 19.78 42830.02 47792.15 2014-08-18 15:50:05.000 230 21205.56 19.75 42830.06 47792.18 2014-08-18 15:50:06.000 230 21205.53 19.74 42830.06 47792.17 2014-08-18 15:50:07.000 230 21205.53 19.78 42830.05 47792.17 2014-08-18 15:50:08.000 230 21205.55 19.79 42830.02 47792.17 2014-08-18 15:50:09.000 230 21205.50 19.84 42830.02 47792.15 2014-08-18 15:50:10.000 230 21205.49 19.85 42830.03 47792.17 2014-08-18 15:50:11.000 230 21205.50 19.86 42830.00 47792.14 2014-08-18 15:50:12.000 230 21205.46 19.85 42829.99 47792.13 2014-08-18 15:50:13.000 230 21205.44 19.83 42830.00 47792.14 2014-08-18 15:50:14.000 230 21205.42 19.80 42830.02 47792.09 2014-08-18 15:50:15.000 230 21205.39 19.77 42830.06 47792.11 2014-08-18 15:50:16.000 230 21205.34 19.75 42830.06 47792.11 2014-08-18 15:50:17.000 230 21205.31 19.77 42830.09 47792.07 2014-08-18 15:50:18.000 230 21205.30 19.81 42830.07 47792.08 2014-08-18 15:50:19.000 230 21205.32 19.85 42829.99 47792.06 2014-08-18 15:50:20.000 230 21205.30 19.88 42829.99 47792.05 2014-08-18 15:50:21.000 230 21205.29 19.88 42829.99 47792.00 2014-08-18 15:50:22.000 230 21205.27 19.89 42829.93 47792.01 2014-08-18 15:50:23.000 230 21205.30 19.89 42829.93 47791.99 2014-08-18 15:50:24.000 230 21205.33 19.88 42829.95 47792.00 2014-08-18 15:50:25.000 230 21205.36 19.88 42829.96 47791.97 2014-08-18 15:50:26.000 230 21205.37 19.88 42829.95 47792.02 2014-08-18 15:50:27.000 230 21205.39 19.87 42829.94 47792.03 2014-08-18 15:50:28.000 230 21205.42 19.86 42829.96 47792.04 2014-08-18 15:50:29.000 230 21205.42 19.84 42829.95 47792.07 2014-08-18 15:50:30.000 230 21205.40 19.86 42829.98 47792.08 2014-08-18 15:50:31.000 230 21205.40 19.90 42829.98 47792.08 2014-08-18 15:50:32.000 230 21205.40 19.93 42829.97 47792.08 2014-08-18 15:50:33.000 230 21205.39 19.98 42829.96 47792.07 2014-08-18 15:50:34.000 230 21205.44 20.02 42829.94 47792.05 2014-08-18 15:50:35.000 230 21205.43 20.09 42829.93 47792.03 2014-08-18 15:50:36.000 230 21205.39 20.17 42829.87 47792.02 2014-08-18 15:50:37.000 230 21205.36 20.25 42829.86 47791.98 2014-08-18 15:50:38.000 230 21205.30 20.32 42829.82 47791.90 2014-08-18 15:50:39.000 230 21205.26 20.36 42829.74 47791.86 2014-08-18 15:50:40.000 230 21205.22 20.41 42829.72 47791.79 2014-08-18 15:50:41.000 230 21205.15 20.46 42829.71 47791.74 2014-08-18 15:50:42.000 230 21205.11 20.52 42829.65 47791.68 2014-08-18 15:50:43.000 230 21205.11 20.58 42829.58 47791.62 2014-08-18 15:50:44.000 230 21205.12 20.64 42829.55 47791.59 2014-08-18 15:50:45.000 230 21205.19 20.70 42829.53 47791.57 2014-08-18 15:50:46.000 230 21205.17 20.72 42829.52 47791.55 2014-08-18 15:50:47.000 230 21205.18 20.71 42829.51 47791.53 2014-08-18 15:50:48.000 230 21205.16 20.67 42829.55 47791.50 2014-08-18 15:50:49.000 230 21205.13 20.65 42829.55 47791.53 2014-08-18 15:50:50.000 230 21205.15 20.67 42829.55 47791.52 2014-08-18 15:50:51.000 230 21205.14 20.71 42829.58 47791.57 2014-08-18 15:50:52.000 230 21205.16 20.71 42829.61 47791.57 2014-08-18 15:50:53.000 230 21205.14 20.74 42829.60 47791.60 2014-08-18 15:50:54.000 230 21205.14 20.79 42829.58 47791.63 2014-08-18 15:50:55.000 230 21205.17 20.80 42829.58 47791.62 2014-08-18 15:50:56.000 230 21205.18 20.83 42829.61 47791.63 2014-08-18 15:50:57.000 230 21205.22 20.87 42829.61 47791.63 2014-08-18 15:50:58.000 230 21205.27 20.87 42829.61 47791.62 2014-08-18 15:50:59.000 230 21205.30 20.85 42829.62 47791.65 2014-08-18 15:51:00.000 230 21205.35 20.79 42829.62 47791.66 2014-08-18 15:51:01.000 230 21205.39 20.73 42829.66 47791.70 2014-08-18 15:51:02.000 230 21205.39 20.72 42829.69 47791.73 2014-08-18 15:51:03.000 230 21205.40 20.73 42829.75 47791.81 2014-08-18 15:51:04.000 230 21205.42 20.75 42829.77 47791.83 2014-08-18 15:51:05.000 230 21205.45 20.76 42829.77 47791.86 2014-08-18 15:51:06.000 230 21205.43 20.77 42829.79 47791.90 2014-08-18 15:51:07.000 230 21205.39 20.76 42829.79 47791.89 2014-08-18 15:51:08.000 230 21205.40 20.77 42829.79 47791.91 2014-08-18 15:51:09.000 230 21205.40 20.78 42829.80 47791.91 2014-08-18 15:51:10.000 230 21205.37 20.76 42829.80 47791.88 2014-08-18 15:51:11.000 230 21205.37 20.76 42829.83 47791.92 2014-08-18 15:51:12.000 230 21205.37 20.77 42829.83 47791.90 2014-08-18 15:51:13.000 230 21205.37 20.77 42829.82 47791.89 2014-08-18 15:51:14.000 230 21205.36 20.77 42829.82 47791.88 2014-08-18 15:51:15.000 230 21205.34 20.79 42829.81 47791.89 2014-08-18 15:51:16.000 230 21205.33 20.88 42829.83 47791.92 2014-08-18 15:51:17.000 230 21205.30 20.93 42829.80 47791.86 2014-08-18 15:51:18.000 230 21205.28 20.93 42829.74 47791.83 2014-08-18 15:51:19.000 230 21205.29 20.88 42829.77 47791.80 2014-08-18 15:51:20.000 230 21205.25 20.86 42829.79 47791.79 2014-08-18 15:51:21.000 230 21205.26 20.87 42829.81 47791.78 2014-08-18 15:51:22.000 230 21205.26 20.86 42829.83 47791.82 2014-08-18 15:51:23.000 230 21205.25 20.85 42829.83 47791.84 2014-08-18 15:51:24.000 230 21205.27 20.83 42829.84 47791.85 2014-08-18 15:51:25.000 230 21205.25 20.83 42829.83 47791.84 2014-08-18 15:51:26.000 230 21205.26 20.80 42829.86 47791.86 2014-08-18 15:51:27.000 230 21205.30 20.77 42829.86 47791.86 2014-08-18 15:51:28.000 230 21205.30 20.71 42829.86 47791.91 2014-08-18 15:51:29.000 230 21205.30 20.66 42829.87 47791.95 2014-08-18 15:51:30.000 230 21205.33 20.69 42829.95 47791.98 2014-08-18 15:51:31.000 230 21205.34 20.72 42829.96 47791.99 2014-08-18 15:51:32.000 230 21205.29 20.75 42829.94 47791.99 2014-08-18 15:51:33.000 230 21205.30 20.74 42829.94 47792.00 2014-08-18 15:51:34.000 230 21205.31 20.71 42829.94 47792.01 2014-08-18 15:51:35.000 230 21205.31 20.66 42829.99 47792.02 2014-08-18 15:51:36.000 230 21205.32 20.61 42830.05 47792.04 2014-08-18 15:51:37.000 230 21205.32 20.63 42830.04 47792.06 2014-08-18 15:51:38.000 230 21205.32 20.63 42830.07 47792.09 2014-08-18 15:51:39.000 230 21205.35 20.64 42830.08 47792.06 2014-08-18 15:51:40.000 230 21205.35 20.66 42830.07 47792.11 2014-08-18 15:51:41.000 230 21205.37 20.68 42830.06 47792.08 2014-08-18 15:51:42.000 230 21205.37 20.66 42830.02 47792.10 2014-08-18 15:51:43.000 230 21205.37 20.68 42830.00 47792.08 2014-08-18 15:51:44.000 230 21205.32 20.67 42830.00 47792.06 2014-08-18 15:51:45.000 230 21205.35 20.63 42830.02 47792.08 2014-08-18 15:51:46.000 230 21205.34 20.66 42830.05 47792.06 2014-08-18 15:51:47.000 230 21205.30 20.68 42830.04 47792.05 2014-08-18 15:51:48.000 230 21205.29 20.66 42830.00 47792.04 2014-08-18 15:51:49.000 230 21205.21 20.69 42829.96 47792.01 2014-08-18 15:51:50.000 230 21205.18 20.75 42829.96 47791.99 2014-08-18 15:51:51.000 230 21205.15 20.79 42829.94 47791.96 2014-08-18 15:51:52.000 230 21205.13 20.80 42829.93 47791.95 2014-08-18 15:51:53.000 230 21205.11 20.79 42829.92 47791.89 2014-08-18 15:51:54.000 230 21205.08 20.77 42829.95 47791.87 2014-08-18 15:51:55.000 230 21205.09 20.79 42829.94 47791.86 2014-08-18 15:51:56.000 230 21205.09 20.79 42829.90 47791.85 2014-08-18 15:51:57.000 230 21205.09 20.80 42829.93 47791.85 2014-08-18 15:51:58.000 230 21205.13 20.81 42829.93 47791.88 2014-08-18 15:51:59.000 230 21205.16 20.82 42829.91 47791.86 2014-08-18 15:52:00.000 230 21205.15 20.81 42829.89 47791.88 2014-08-18 15:52:01.000 230 21205.16 20.80 42829.88 47791.88 2014-08-18 15:52:02.000 230 21205.17 20.80 42829.88 47791.89 2014-08-18 15:52:03.000 230 21205.21 20.77 42829.90 47791.91 2014-08-18 15:52:04.000 230 21205.26 20.72 42829.90 47791.94 2014-08-18 15:52:05.000 230 21205.33 20.69 42829.92 47791.97 2014-08-18 15:52:06.000 230 21205.38 20.65 42829.96 47792.02 2014-08-18 15:52:07.000 230 21205.39 20.64 42829.99 47792.05 2014-08-18 15:52:08.000 230 21205.41 20.64 42830.00 47792.08 2014-08-18 15:52:09.000 230 21205.41 20.63 42830.03 47792.11 2014-08-18 15:52:10.000 230 21205.41 20.62 42830.03 47792.14 2014-08-18 15:52:11.000 230 21205.42 20.59 42830.08 47792.15 2014-08-18 15:52:12.000 230 21205.44 20.59 42830.11 47792.17 2014-08-18 15:52:13.000 230 21205.46 20.60 42830.08 47792.19 2014-08-18 15:52:14.000 230 21205.48 20.59 42830.12 47792.21 2014-08-18 15:52:15.000 230 21205.50 20.61 42830.12 47792.22 2014-08-18 15:52:16.000 230 21205.50 20.62 42830.11 47792.22 2014-08-18 15:52:17.000 230 21205.53 20.61 42830.12 47792.23 2014-08-18 15:52:18.000 230 21205.57 20.59 42830.09 47792.23 2014-08-18 15:52:19.000 230 21205.54 20.58 42830.10 47792.24 2014-08-18 15:52:20.000 230 21205.53 20.57 42830.12 47792.22 2014-08-18 15:52:21.000 230 21205.53 20.55 42830.13 47792.22 2014-08-18 15:52:22.000 230 21205.50 20.51 42830.16 47792.23 2014-08-18 15:52:23.000 230 21205.45 20.49 42830.19 47792.24 2014-08-18 15:52:24.000 230 21205.47 20.51 42830.19 47792.25 2014-08-18 15:52:25.000 230 21205.45 20.53 42830.18 47792.26 2014-08-18 15:52:26.000 230 21205.45 20.54 42830.17 47792.26 2014-08-18 15:52:27.000 230 21205.48 20.54 42830.16 47792.25 2014-08-18 15:52:28.000 230 21205.50 20.52 42830.15 47792.25 2014-08-18 15:52:29.000 230 21205.52 20.50 42830.19 47792.26 2014-08-18 15:52:30.000 230 21205.55 20.45 42830.20 47792.27 2014-08-18 15:52:31.000 230 21205.61 20.37 42830.24 47792.33 2014-08-18 15:52:32.000 230 21205.65 20.31 42830.30 47792.38 2014-08-18 15:52:33.000 230 21205.65 20.29 42830.33 47792.43 2014-08-18 15:52:34.000 230 21205.67 20.26 42830.38 47792.49 2014-08-18 15:52:35.000 230 21205.71 20.26 42830.37 47792.52 2014-08-18 15:52:36.000 230 21205.72 20.24 42830.41 47792.56 2014-08-18 15:52:37.000 230 21205.70 20.21 42830.45 47792.57 2014-08-18 15:52:38.000 230 21205.74 20.17 42830.46 47792.62 2014-08-18 15:52:39.000 230 21205.75 20.15 42830.48 47792.63 2014-08-18 15:52:40.000 230 21205.75 20.08 42830.54 47792.67 2014-08-18 15:52:41.000 230 21205.74 20.07 42830.56 47792.72 2014-08-18 15:52:42.000 230 21205.74 20.07 42830.59 47792.76 2014-08-18 15:52:43.000 230 21205.77 20.06 42830.64 47792.77 2014-08-18 15:52:44.000 230 21205.78 20.04 42830.65 47792.79 2014-08-18 15:52:45.000 230 21205.77 20.02 42830.66 47792.82 2014-08-18 15:52:46.000 230 21205.79 20.01 42830.71 47792.84 2014-08-18 15:52:47.000 230 21205.76 20.00 42830.71 47792.86 2014-08-18 15:52:48.000 230 21205.77 19.99 42830.77 47792.88 2014-08-18 15:52:49.000 230 21205.76 19.98 42830.74 47792.90 2014-08-18 15:52:50.000 230 21205.77 19.97 42830.75 47792.90 2014-08-18 15:52:51.000 230 21205.74 19.96 42830.76 47792.91 2014-08-18 15:52:52.000 230 21205.73 19.98 42830.78 47792.93 2014-08-18 15:52:53.000 230 21205.73 19.96 42830.77 47792.90 2014-08-18 15:52:54.000 230 21205.70 19.95 42830.78 47792.91 2014-08-18 15:52:55.000 230 21205.68 19.93 42830.80 47792.92 2014-08-18 15:52:56.000 230 21205.69 19.91 42830.82 47792.93 2014-08-18 15:52:57.000 230 21205.73 19.90 42830.85 47792.94 2014-08-18 15:52:58.000 230 21205.73 19.90 42830.84 47792.95 2014-08-18 15:52:59.000 230 21205.74 19.89 42830.84 47792.95 2014-08-18 15:53:00.000 230 21205.74 19.92 42830.83 47792.96 2014-08-18 15:53:01.000 230 21205.73 19.93 42830.81 47792.96 2014-08-18 15:53:02.000 230 21205.73 19.93 42830.78 47792.95 2014-08-18 15:53:03.000 230 21205.72 19.94 42830.81 47792.92 2014-08-18 15:53:04.000 230 21205.67 19.97 42830.78 47792.92 2014-08-18 15:53:05.000 230 21205.62 19.99 42830.78 47792.91 2014-08-18 15:53:06.000 230 21205.63 20.02 42830.77 47792.87 2014-08-18 15:53:07.000 230 21205.64 20.05 42830.72 47792.84 2014-08-18 15:53:08.000 230 21205.62 20.10 42830.67 47792.82 2014-08-18 15:53:09.000 230 21205.62 20.12 42830.63 47792.77 2014-08-18 15:53:10.000 230 21205.57 20.13 42830.59 47792.73 2014-08-18 15:53:11.000 230 21205.53 20.12 42830.58 47792.69 2014-08-18 15:53:12.000 230 21205.51 20.12 42830.58 47792.66 2014-08-18 15:53:13.000 230 21205.48 20.16 42830.59 47792.65 2014-08-18 15:53:14.000 230 21205.44 20.18 42830.59 47792.63 2014-08-18 15:53:15.000 230 21205.45 20.20 42830.55 47792.61 2014-08-18 15:53:16.000 230 21205.46 20.24 42830.53 47792.61 2014-08-18 15:53:17.000 230 21205.46 20.24 42830.51 47792.57 2014-08-18 15:53:18.000 230 21205.46 20.22 42830.50 47792.55 2014-08-18 15:53:19.000 230 21205.46 20.21 42830.49 47792.54 2014-08-18 15:53:20.000 230 21205.46 20.20 42830.48 47792.53 2014-08-18 15:53:21.000 230 21205.46 20.21 42830.46 47792.53 2014-08-18 15:53:22.000 230 21205.47 20.23 42830.43 47792.48 2014-08-18 15:53:23.000 230 21205.45 20.26 42830.38 47792.47 2014-08-18 15:53:24.000 230 21205.38 20.30 42830.36 47792.43 2014-08-18 15:53:25.000 230 21205.33 20.34 42830.36 47792.38 2014-08-18 15:53:26.000 230 21205.29 20.38 42830.31 47792.33 2014-08-18 15:53:27.000 230 21205.31 20.40 42830.23 47792.29 2014-08-18 15:53:28.000 230 21205.31 20.41 42830.19 47792.28 2014-08-18 15:53:29.000 230 21205.31 20.44 42830.20 47792.24 2014-08-18 15:53:30.000 230 21205.31 20.48 42830.17 47792.22 2014-08-18 15:53:31.000 230 21205.30 20.52 42830.13 47792.19 2014-08-18 15:53:32.000 230 21205.32 20.52 42830.10 47792.17 2014-08-18 15:53:33.000 230 21205.32 20.54 42830.07 47792.11 2014-08-18 15:53:34.000 230 21205.29 20.58 42830.06 47792.13 2014-08-18 15:53:35.000 230 21205.27 20.62 42830.06 47792.09 2014-08-18 15:53:36.000 230 21205.24 20.63 42830.06 47792.06 2014-08-18 15:53:37.000 230 21205.22 20.64 42830.05 47792.04 2014-08-18 15:53:38.000 230 21205.25 20.63 42830.03 47792.02 2014-08-18 15:53:39.000 230 21205.23 20.67 42830.00 47792.02 2014-08-18 15:53:40.000 230 21205.22 20.68 42830.00 47791.99 2014-08-18 15:53:41.000 230 21205.20 20.67 42829.99 47792.00 2014-08-18 15:53:42.000 230 21205.20 20.68 42829.99 47791.97 2014-08-18 15:53:43.000 230 21205.19 20.69 42829.95 47791.97 2014-08-18 15:53:44.000 230 21205.19 20.68 42829.95 47791.96 2014-08-18 15:53:45.000 230 21205.14 20.66 42829.97 47791.97 2014-08-18 15:53:46.000 230 21205.13 20.66 42829.99 47791.94 2014-08-18 15:53:47.000 230 21205.14 20.68 42830.01 47791.93 2014-08-18 15:53:48.000 230 21205.11 20.69 42830.01 47791.94 2014-08-18 15:53:49.000 230 21205.11 20.71 42829.98 47791.95 2014-08-18 15:53:50.000 230 21205.10 20.78 42829.96 47791.95 2014-08-18 15:53:51.000 230 21205.04 20.83 42829.98 47791.92 2014-08-18 15:53:52.000 230 21205.00 20.90 42829.96 47791.87 2014-08-18 15:53:53.000 230 21205.02 20.93 42829.91 47791.85 2014-08-18 15:53:54.000 230 21205.06 20.94 42829.88 47791.77 2014-08-18 15:53:55.000 230 21205.05 20.95 42829.84 47791.79 2014-08-18 15:53:56.000 230 21205.00 20.94 42829.78 47791.75 2014-08-18 15:53:57.000 230 21204.95 20.95 42829.77 47791.73 2014-08-18 15:53:58.000 230 21204.94 20.94 42829.84 47791.74 2014-08-18 15:53:59.000 230 21204.95 20.94 42829.84 47791.72 2014-08-18 15:54:00.000 230 21204.96 20.92 42829.84 47791.72 2014-08-18 15:54:01.000 230 21204.93 20.95 42829.83 47791.75 2014-08-18 15:54:02.000 230 21204.95 20.96 42829.84 47791.73 2014-08-18 15:54:03.000 230 21204.96 21.00 42829.85 47791.75 2014-08-18 15:54:04.000 230 21204.95 21.01 42829.86 47791.74 2014-08-18 15:54:05.000 230 21204.92 21.06 42829.85 47791.73 2014-08-18 15:54:06.000 230 21204.92 21.11 42829.85 47791.71 2014-08-18 15:54:07.000 230 21204.92 21.12 42829.84 47791.73 2014-08-18 15:54:08.000 230 21204.89 21.14 42829.80 47791.73 2014-08-18 15:54:09.000 230 21204.84 21.18 42829.80 47791.68 2014-08-18 15:54:10.000 230 21204.82 21.21 42829.85 47791.68 2014-08-18 15:54:11.000 230 21204.82 21.26 42829.83 47791.64 2014-08-18 15:54:12.000 230 21204.80 21.28 42829.82 47791.67 2014-08-18 15:54:13.000 230 21204.80 21.28 42829.82 47791.67 2014-08-18 15:54:14.000 230 21204.80 21.28 42829.82 47791.65 2014-08-18 15:54:15.000 230 21204.78 21.30 42829.86 47791.66 2014-08-18 15:54:16.000 230 21204.78 21.31 42829.84 47791.66 2014-08-18 15:54:17.000 230 21204.74 21.33 42829.83 47791.65 2014-08-18 15:54:18.000 230 21204.73 21.33 42829.87 47791.65 2014-08-18 15:54:19.000 230 21204.75 21.34 42829.88 47791.66 2014-08-18 15:54:20.000 230 21204.79 21.30 42829.89 47791.66 2014-08-18 15:54:21.000 230 21204.84 21.23 42829.92 47791.70 2014-08-18 15:54:22.000 230 21204.85 21.22 42829.97 47791.75 2014-08-18 15:54:23.000 230 21204.84 21.25 42830.00 47791.79 2014-08-18 15:54:24.000 230 21204.85 21.22 42830.02 47791.79 2014-08-18 15:54:25.000 230 21204.84 21.22 42830.04 47791.87 2014-08-18 15:54:26.000 230 21204.86 21.22 42830.06 47791.86 2014-08-18 15:54:27.000 230 21204.89 21.21 42830.10 47791.88 2014-08-18 15:54:28.000 230 21204.93 21.20 42830.10 47791.93 2014-08-18 15:54:29.000 230 21204.96 21.20 42830.11 47791.95 2014-08-18 15:54:30.000 230 21204.98 21.22 42830.09 47791.95 2014-08-18 15:54:31.000 230 21204.92 21.26 42830.07 47791.96 2014-08-18 15:54:32.000 230 21204.88 21.26 42830.06 47791.91 2014-08-18 15:54:33.000 230 21204.87 21.27 42830.02 47791.90 2014-08-18 15:54:34.000 230 21204.85 21.28 42830.04 47791.90 2014-08-18 15:54:35.000 230 21204.82 21.28 42830.06 47791.89 2014-08-18 15:54:36.000 230 21204.80 21.29 42830.07 47791.88 2014-08-18 15:54:37.000 230 21204.80 21.26 42830.05 47791.87 2014-08-18 15:54:38.000 230 21204.80 21.25 42830.07 47791.86 2014-08-18 15:54:39.000 230 21204.81 21.27 42830.10 47791.88 2014-08-18 15:54:40.000 230 21204.81 21.24 42830.11 47791.88 2014-08-18 15:54:41.000 230 21204.80 21.22 42830.09 47791.90 2014-08-18 15:54:42.000 230 21204.79 21.21 42830.11 47791.89 2014-08-18 15:54:43.000 230 21204.76 21.23 42830.09 47791.89 2014-08-18 15:54:44.000 230 21204.71 21.20 42830.08 47791.92 2014-08-18 15:54:45.000 230 21204.69 21.21 42830.12 47791.86 2014-08-18 15:54:46.000 230 21204.67 21.21 42830.11 47791.87 2014-08-18 15:54:47.000 230 21204.68 21.20 42830.07 47791.88 2014-08-18 15:54:48.000 230 21204.66 21.16 42830.12 47791.87 2014-08-18 15:54:49.000 230 21204.68 21.12 42830.14 47791.86 2014-08-18 15:54:50.000 230 21204.70 21.12 42830.16 47791.87 2014-08-18 15:54:51.000 230 21204.69 21.11 42830.12 47791.87 2014-08-18 15:54:52.000 230 21204.71 21.11 42830.14 47791.88 2014-08-18 15:54:53.000 230 21204.71 21.12 42830.14 47791.87 2014-08-18 15:54:54.000 230 21204.71 21.13 42830.14 47791.88 2014-08-18 15:54:55.000 230 21204.71 21.13 42830.14 47791.88 2014-08-18 15:54:56.000 230 21204.73 21.12 42830.13 47791.90 2014-08-18 15:54:57.000 230 21204.73 21.11 42830.14 47791.87 2014-08-18 15:54:58.000 230 21204.71 21.11 42830.14 47791.88 2014-08-18 15:54:59.000 230 21204.71 21.12 42830.11 47791.88 2014-08-18 15:55:00.000 230 21204.70 21.16 42830.11 47791.88 2014-08-18 15:55:01.000 230 21204.69 21.18 42830.16 47791.91 2014-08-18 15:55:02.000 230 21204.68 21.18 42830.17 47791.91 2014-08-18 15:55:03.000 230 21204.69 21.17 42830.18 47791.90 2014-08-18 15:55:04.000 230 21204.72 21.17 42830.17 47791.90 2014-08-18 15:55:05.000 230 21204.69 21.16 42830.17 47791.92 2014-08-18 15:55:06.000 230 21204.69 21.20 42830.17 47791.91 2014-08-18 15:55:07.000 230 21204.67 21.22 42830.13 47791.90 2014-08-18 15:55:08.000 230 21204.69 21.18 42830.14 47791.88 2014-08-18 15:55:09.000 230 21204.70 21.10 42830.15 47791.92 2014-08-18 15:55:10.000 230 21204.69 21.05 42830.18 47791.90 2014-08-18 15:55:11.000 230 21204.69 21.05 42830.21 47791.92 2014-08-18 15:55:12.000 230 21204.69 21.02 42830.24 47791.97 2014-08-18 15:55:13.000 230 21204.70 20.99 42830.25 47791.99 2014-08-18 15:55:14.000 230 21204.66 20.98 42830.27 47792.00 2014-08-18 15:55:15.000 230 21204.64 20.98 42830.28 47792.01 2014-08-18 15:55:16.000 230 21204.67 20.98 42830.30 47792.04 2014-08-18 15:55:17.000 230 21204.66 20.96 42830.34 47792.03 2014-08-18 15:55:18.000 230 21204.68 20.94 42830.31 47792.05 2014-08-18 15:55:19.000 230 21204.69 20.95 42830.32 47792.04 2014-08-18 15:55:20.000 230 21204.70 20.93 42830.33 47792.07 2014-08-18 15:55:21.000 230 21204.70 20.94 42830.33 47792.06 2014-08-18 15:55:22.000 230 21204.72 20.94 42830.33 47792.08 2014-08-18 15:55:23.000 230 21204.75 20.96 42830.32 47792.07 2014-08-18 15:55:24.000 230 21204.79 20.95 42830.32 47792.08 2014-08-18 15:55:25.000 230 21204.83 20.95 42830.33 47792.11 2014-08-18 15:55:26.000 230 21204.83 21.03 42830.32 47792.10 2014-08-18 15:55:27.000 230 21204.86 21.05 42830.30 47792.11 2014-08-18 15:55:28.000 230 21204.86 21.05 42830.28 47792.11 2014-08-18 15:55:29.000 230 21204.83 21.03 42830.28 47792.09 2014-08-18 15:55:30.000 230 21204.81 21.00 42830.28 47792.10 2014-08-18 15:55:31.000 230 21204.79 20.98 42830.31 47792.10 2014-08-18 15:55:32.000 230 21204.78 20.95 42830.33 47792.08 2014-08-18 15:55:33.000 230 21204.75 20.92 42830.39 47792.11 2014-08-18 15:55:34.000 230 21204.73 20.89 42830.42 47792.14 2014-08-18 15:55:35.000 230 21204.71 20.88 42830.46 47792.16 2014-08-18 15:55:36.000 230 21204.69 20.91 42830.49 47792.17 2014-08-18 15:55:37.000 230 21204.69 20.90 42830.51 47792.15 2014-08-18 15:55:38.000 230 21204.67 20.88 42830.50 47792.19 2014-08-18 15:55:39.000 230 21204.65 20.85 42830.53 47792.20 2014-08-18 15:55:40.000 230 21204.64 20.88 42830.51 47792.21 2014-08-18 15:55:41.000 230 21204.62 20.92 42830.56 47792.20 2014-08-18 15:55:42.000 230 21204.59 20.95 42830.53 47792.19 2014-08-18 15:55:43.000 230 21204.56 20.99 42830.49 47792.18 2014-08-18 15:55:44.000 230 21204.57 20.99 42830.50 47792.17 2014-08-18 15:55:45.000 230 21204.51 21.01 42830.49 47792.17 2014-08-18 15:55:46.000 230 21204.51 21.04 42830.49 47792.12 2014-08-18 15:55:47.000 230 21204.54 21.07 42830.49 47792.13 2014-08-18 15:55:48.000 230 21204.55 21.12 42830.45 47792.13 2014-08-18 15:55:49.000 230 21204.58 21.14 42830.44 47792.14 2014-08-18 15:55:50.000 230 21204.58 21.14 42830.43 47792.10 2014-08-18 15:55:51.000 230 21204.59 21.16 42830.45 47792.11 2014-08-18 15:55:52.000 230 21204.59 21.20 42830.42 47792.11 2014-08-18 15:55:53.000 230 21204.58 21.25 42830.38 47792.11 2014-08-18 15:55:54.000 230 21204.55 21.31 42830.39 47792.10 2014-08-18 15:55:55.000 230 21204.53 21.34 42830.37 47792.08 2014-08-18 15:55:56.000 230 21204.52 21.37 42830.36 47792.06 2014-08-18 15:55:57.000 230 21204.54 21.38 42830.35 47792.04 2014-08-18 15:55:58.000 230 21204.55 21.39 42830.35 47792.04 2014-08-18 15:55:59.000 230 21204.55 21.38 42830.36 47792.02 2014-08-18 15:56:00.000 230 21204.53 21.39 42830.36 47792.04 2014-08-18 15:56:01.000 230 21204.53 21.41 42830.33 47792.02 2014-08-18 15:56:02.000 230 21204.53 21.39 42830.35 47791.99 2014-08-18 15:56:03.000 230 21204.50 21.41 42830.34 47792.01 2014-08-18 15:56:04.000 230 21204.50 21.39 42830.36 47792.01 2014-08-18 15:56:05.000 230 21204.50 21.41 42830.38 47791.98 2014-08-18 15:56:06.000 230 21204.49 21.44 42830.39 47792.00 2014-08-18 15:56:07.000 230 21204.52 21.45 42830.41 47792.02 2014-08-18 15:56:08.000 230 21204.53 21.49 42830.39 47792.03 2014-08-18 15:56:09.000 230 21204.53 21.49 42830.43 47792.05 2014-08-18 15:56:10.000 230 21204.54 21.48 42830.46 47792.07 2014-08-18 15:56:11.000 230 21204.57 21.50 42830.45 47792.08 2014-08-18 15:56:12.000 230 21204.60 21.49 42830.49 47792.12 2014-08-18 15:56:13.000 230 21204.60 21.48 42830.49 47792.13 2014-08-18 15:56:14.000 230 21204.61 21.49 42830.49 47792.17 2014-08-18 15:56:15.000 230 21204.62 21.48 42830.51 47792.17 2014-08-18 15:56:16.000 230 21204.61 21.47 42830.53 47792.20 2014-08-18 15:56:17.000 230 21204.60 21.48 42830.52 47792.20 2014-08-18 15:56:18.000 230 21204.62 21.49 42830.52 47792.23 2014-08-18 15:56:19.000 230 21204.61 21.53 42830.52 47792.20 2014-08-18 15:56:20.000 230 21204.60 21.51 42830.54 47792.21 2014-08-18 15:56:21.000 230 21204.61 21.47 42830.55 47792.23 2014-08-18 15:56:22.000 230 21204.65 21.40 42830.61 47792.23 2014-08-18 15:56:23.000 230 21204.68 21.37 42830.62 47792.26 2014-08-18 15:56:24.000 230 21204.74 21.33 42830.66 47792.31 2014-08-18 15:56:25.000 230 21204.81 21.25 42830.67 47792.37 2014-08-18 15:56:26.000 230 21204.81 21.22 42830.71 47792.41 2014-08-18 15:56:27.000 230 21204.79 21.21 42830.75 47792.47 2014-08-18 15:56:28.000 230 21204.80 21.20 42830.72 47792.48 2014-08-18 15:56:29.000 230 21204.79 21.19 42830.72 47792.52 2014-08-18 15:56:30.000 230 21204.78 21.15 42830.76 47792.52 2014-08-18 15:56:31.000 230 21204.79 21.08 42830.80 47792.53 2014-08-18 15:56:32.000 230 21204.77 21.04 42830.85 47792.53 2014-08-18 15:56:33.000 230 21204.74 21.01 42830.87 47792.54 2014-08-18 15:56:34.000 230 21204.75 20.96 42830.88 47792.57 2014-08-18 15:56:35.000 230 21204.74 20.96 42830.86 47792.56 2014-08-18 15:56:36.000 230 21204.71 20.97 42830.89 47792.56 2014-08-18 15:56:37.000 230 21204.69 20.99 42830.87 47792.55 2014-08-18 15:56:38.000 230 21204.70 20.99 42830.84 47792.56 2014-08-18 15:56:39.000 230 21204.69 20.99 42830.80 47792.52 2014-08-18 15:56:40.000 230 21204.66 21.03 42830.75 47792.49 2014-08-18 15:56:41.000 230 21204.62 21.06 42830.72 47792.43 2014-08-18 15:56:42.000 230 21204.58 21.08 42830.68 47792.37 2014-08-18 15:56:43.000 230 21204.57 21.10 42830.61 47792.35 2014-08-18 15:56:44.000 230 21204.61 21.09 42830.58 47792.29 2014-08-18 15:56:45.000 230 21204.62 21.06 42830.59 47792.25 2014-08-18 15:56:46.000 230 21204.64 21.02 42830.58 47792.27 2014-08-18 15:56:47.000 230 21204.67 20.98 42830.60 47792.28 2014-08-18 15:56:48.000 230 21204.71 20.96 42830.62 47792.31 2014-08-18 15:56:49.000 230 21204.69 20.96 42830.68 47792.38 2014-08-18 15:56:50.000 230 21204.68 20.98 42830.66 47792.37 2014-08-18 15:56:51.000 230 21204.70 21.05 42830.66 47792.37 2014-08-18 15:56:52.000 230 21204.69 21.12 42830.64 47792.37 2014-08-18 15:56:53.000 230 21204.65 21.18 42830.62 47792.32 2014-08-18 15:56:54.000 230 21204.59 21.23 42830.57 47792.26 2014-08-18 15:56:55.000 230 21204.56 21.23 42830.52 47792.23 2014-08-18 15:56:56.000 230 21204.54 21.27 42830.51 47792.16 2014-08-18 15:56:57.000 230 21204.57 21.31 42830.48 47792.13 2014-08-18 15:56:58.000 230 21204.55 21.30 42830.44 47792.12 2014-08-18 15:56:59.000 230 21204.53 21.26 42830.42 47792.12 2014-08-18 15:57:00.000 230 21204.53 21.19 42830.43 47792.09 2014-08-18 15:57:01.000 230 21204.58 21.17 42830.45 47792.10 2014-08-18 15:57:02.000 230 21204.57 21.15 42830.49 47792.13 2014-08-18 15:57:03.000 230 21204.53 21.14 42830.53 47792.15 2014-08-18 15:57:04.000 230 21204.55 21.14 42830.55 47792.16 2014-08-18 15:57:05.000 230 21204.57 21.16 42830.58 47792.19 2014-08-18 15:57:06.000 230 21204.55 21.12 42830.54 47792.19 2014-08-18 15:57:07.000 230 21204.49 21.08 42830.57 47792.18 2014-08-18 15:57:08.000 230 21204.47 21.03 42830.62 47792.22 2014-08-18 15:57:09.000 230 21204.46 21.01 42830.62 47792.20 2014-08-18 15:57:10.000 230 21204.48 21.03 42830.64 47792.22 2014-08-18 15:57:11.000 230 21204.46 20.98 42830.64 47792.23 2014-08-18 15:57:12.000 230 21204.46 20.97 42830.68 47792.22 2014-08-18 15:57:13.000 230 21204.43 21.00 42830.72 47792.22 2014-08-18 15:57:14.000 230 21204.43 21.02 42830.70 47792.24 2014-08-18 15:57:15.000 230 21204.45 21.05 42830.72 47792.25 2014-08-18 15:57:16.000 230 21204.48 21.07 42830.67 47792.22 2014-08-18 15:57:17.000 230 21204.46 21.05 42830.62 47792.24 2014-08-18 15:57:18.000 230 21204.43 21.02 42830.65 47792.22 2014-08-18 15:57:19.000 230 21204.42 21.03 42830.68 47792.24 2014-08-18 15:57:20.000 230 21204.42 21.04 42830.69 47792.25 2014-08-18 15:57:21.000 230 21204.43 21.05 42830.67 47792.27 2014-08-18 15:57:22.000 230 21204.47 21.07 42830.65 47792.24 2014-08-18 15:57:23.000 230 21204.47 21.11 42830.66 47792.24 2014-08-18 15:57:24.000 230 21204.48 21.11 42830.65 47792.27 2014-08-18 15:57:25.000 230 21204.50 21.09 42830.66 47792.25 2014-08-18 15:57:26.000 230 21204.52 21.09 42830.72 47792.25 2014-08-18 15:57:27.000 230 21204.51 21.06 42830.74 47792.28 2014-08-18 15:57:28.000 230 21204.48 21.06 42830.71 47792.28 2014-08-18 15:57:29.000 230 21204.44 21.08 42830.67 47792.27 2014-08-18 15:57:30.000 230 21204.41 21.07 42830.65 47792.25 2014-08-18 15:57:31.000 230 21204.43 21.04 42830.65 47792.26 2014-08-18 15:57:32.000 230 21204.41 21.04 42830.67 47792.26 2014-08-18 15:57:33.000 230 21204.42 21.05 42830.70 47792.28 2014-08-18 15:57:34.000 230 21204.45 21.05 42830.72 47792.31 2014-08-18 15:57:35.000 230 21204.44 21.07 42830.73 47792.33 2014-08-18 15:57:36.000 230 21204.48 21.07 42830.77 47792.33 2014-08-18 15:57:37.000 230 21204.46 21.08 42830.75 47792.33 2014-08-18 15:57:38.000 230 21204.45 21.09 42830.75 47792.34 2014-08-18 15:57:39.000 230 21204.46 21.12 42830.77 47792.34 2014-08-18 15:57:40.000 230 21204.47 21.14 42830.77 47792.34 2014-08-18 15:57:41.000 230 21204.46 21.15 42830.76 47792.34 2014-08-18 15:57:42.000 230 21204.46 21.13 42830.77 47792.33 2014-08-18 15:57:43.000 230 21204.44 21.13 42830.76 47792.33 2014-08-18 15:57:44.000 230 21204.42 21.12 42830.74 47792.31 2014-08-18 15:57:45.000 230 21204.38 21.11 42830.72 47792.33 2014-08-18 15:57:46.000 230 21204.34 21.08 42830.73 47792.33 2014-08-18 15:57:47.000 230 21204.30 21.05 42830.77 47792.30 2014-08-18 15:57:48.000 230 21204.30 21.08 42830.77 47792.30 2014-08-18 15:57:49.000 230 21204.26 21.08 42830.71 47792.25 2014-08-18 15:57:50.000 230 21204.24 21.09 42830.71 47792.24 2014-08-18 15:57:51.000 230 21204.22 21.11 42830.71 47792.22 2014-08-18 15:57:52.000 230 21204.20 21.12 42830.72 47792.21 2014-08-18 15:57:53.000 230 21204.19 21.12 42830.73 47792.21 2014-08-18 15:57:54.000 230 21204.17 21.14 42830.68 47792.18 2014-08-18 15:57:55.000 230 21204.18 21.13 42830.69 47792.17 2014-08-18 15:57:56.000 230 21204.25 21.10 42830.71 47792.19 2014-08-18 15:57:57.000 230 21204.28 21.08 42830.76 47792.24 2014-08-18 15:57:58.000 230 21204.29 21.07 42830.75 47792.25 2014-08-18 15:57:59.000 230 21204.30 21.08 42830.76 47792.26 2014-08-18 15:58:00.000 230 21204.28 21.05 42830.73 47792.26 2014-08-18 15:58:01.000 230 21204.33 21.06 42830.73 47792.26 2014-08-18 15:58:02.000 230 21204.32 21.07 42830.74 47792.26 2014-08-18 15:58:03.000 230 21204.33 21.08 42830.71 47792.25 2014-08-18 15:58:04.000 230 21204.32 21.08 42830.70 47792.27 2014-08-18 15:58:05.000 230 21204.31 21.11 42830.70 47792.25 2014-08-18 15:58:06.000 230 21204.29 21.11 42830.72 47792.26 2014-08-18 15:58:07.000 230 21204.29 21.13 42830.73 47792.26 2014-08-18 15:58:08.000 230 21204.31 21.16 42830.69 47792.27 2014-08-18 15:58:09.000 230 21204.30 21.18 42830.73 47792.23 2014-08-18 15:58:10.000 230 21204.27 21.20 42830.76 47792.26 2014-08-18 15:58:11.000 230 21204.24 21.19 42830.71 47792.22 2014-08-18 15:58:12.000 230 21204.19 21.23 42830.71 47792.22 2014-08-18 15:58:13.000 230 21204.17 21.26 42830.74 47792.22 2014-08-18 15:58:14.000 230 21204.16 21.31 42830.74 47792.21 2014-08-18 15:58:15.000 230 21204.16 21.36 42830.72 47792.19 2014-08-18 15:58:16.000 230 21204.15 21.40 42830.71 47792.16 2014-08-18 15:58:17.000 230 21204.13 21.45 42830.66 47792.14 2014-08-18 15:58:18.000 230 21204.10 21.43 42830.64 47792.15 2014-08-18 15:58:19.000 230 21204.17 21.38 42830.68 47792.14 2014-08-18 15:58:20.000 230 21204.20 21.34 42830.71 47792.17 2014-08-18 15:58:21.000 230 21204.19 21.35 42830.74 47792.17 2014-08-18 15:58:22.000 230 21204.18 21.36 42830.75 47792.19 2014-08-18 15:58:23.000 230 21204.18 21.35 42830.77 47792.19 2014-08-18 15:58:24.000 230 21204.16 21.36 42830.77 47792.18 2014-08-18 15:58:25.000 230 21204.15 21.35 42830.75 47792.19 2014-08-18 15:58:26.000 230 21204.16 21.36 42830.74 47792.17 2014-08-18 15:58:27.000 230 21204.16 21.37 42830.71 47792.19 2014-08-18 15:58:28.000 230 21204.15 21.39 42830.71 47792.16 2014-08-18 15:58:29.000 230 21204.14 21.38 42830.70 47792.14 2014-08-18 15:58:30.000 230 21204.14 21.40 42830.69 47792.16 2014-08-18 15:58:31.000 230 21204.16 21.42 42830.72 47792.16 2014-08-18 15:58:32.000 230 21204.17 21.43 42830.71 47792.14 2014-08-18 15:58:33.000 230 21204.17 21.42 42830.67 47792.15 2014-08-18 15:58:34.000 230 21204.15 21.43 42830.66 47792.13 2014-08-18 15:58:35.000 230 21204.13 21.46 42830.65 47792.10 2014-08-18 15:58:36.000 230 21204.11 21.47 42830.62 47792.10 2014-08-18 15:58:37.000 230 21204.10 21.47 42830.60 47792.09 2014-08-18 15:58:38.000 230 21204.10 21.49 42830.60 47792.06 2014-08-18 15:58:39.000 230 21204.14 21.44 42830.60 47792.07 2014-08-18 15:58:40.000 230 21204.20 21.38 42830.62 47792.08 2014-08-18 15:58:41.000 230 21204.21 21.35 42830.69 47792.13 2014-08-18 15:58:42.000 230 21204.24 21.32 42830.74 47792.19 2014-08-18 15:58:43.000 230 21204.28 21.29 42830.74 47792.21 2014-08-18 15:58:44.000 230 21204.29 21.25 42830.73 47792.24 2014-08-18 15:58:45.000 230 21204.30 21.25 42830.74 47792.29 2014-08-18 15:58:46.000 230 21204.29 21.26 42830.77 47792.28 2014-08-18 15:58:47.000 230 21204.28 21.24 42830.82 47792.31 2014-08-18 15:58:48.000 230 21204.29 21.21 42830.80 47792.28 2014-08-18 15:58:49.000 230 21204.30 21.16 42830.82 47792.32 2014-08-18 15:58:50.000 230 21204.33 21.12 42830.83 47792.35 2014-08-18 15:58:51.000 230 21204.35 21.11 42830.87 47792.39 2014-08-18 15:58:52.000 230 21204.37 21.11 42830.92 47792.43 2014-08-18 15:58:53.000 230 21204.35 21.10 42830.97 47792.45 2014-08-18 15:58:54.000 230 21204.40 21.08 42830.98 47792.46 2014-08-18 15:58:55.000 230 21204.42 21.06 42830.97 47792.49 2014-08-18 15:58:56.000 230 21204.47 21.04 42831.00 47792.53 2014-08-18 15:58:57.000 230 21204.53 21.02 42831.01 47792.56 2014-08-18 15:58:58.000 230 21204.56 21.00 42831.07 47792.58 2014-08-18 15:58:59.000 230 21204.57 20.98 42831.04 47792.61 2014-08-18 15:59:00.000 230 21204.58 20.95 42831.06 47792.65 2014-08-18 15:59:01.000 230 21204.54 20.94 42831.08 47792.67 2014-08-18 15:59:02.000 230 21204.56 20.99 42831.06 47792.67 2014-08-18 15:59:03.000 230 21204.54 20.99 42831.06 47792.67 2014-08-18 15:59:04.000 230 21204.51 20.98 42831.10 47792.67 2014-08-18 15:59:05.000 230 21204.51 20.98 42831.09 47792.64 2014-08-18 15:59:06.000 230 21204.52 20.95 42831.08 47792.64 2014-08-18 15:59:07.000 230 21204.56 20.94 42831.07 47792.63 2014-08-18 15:59:08.000 230 21204.59 20.91 42831.08 47792.65 2014-08-18 15:59:09.000 230 21204.56 20.88 42831.10 47792.66 2014-08-18 15:59:10.000 230 21204.57 20.89 42831.14 47792.66 2014-08-18 15:59:11.000 230 21204.56 20.88 42831.14 47792.69 2014-08-18 15:59:12.000 230 21204.55 20.89 42831.13 47792.69 2014-08-18 15:59:13.000 230 21204.52 20.96 42831.09 47792.66 2014-08-18 15:59:14.000 230 21204.49 21.02 42831.08 47792.66 2014-08-18 15:59:15.000 230 21204.47 21.07 42831.03 47792.59 2014-08-18 15:59:16.000 230 21204.47 21.08 42831.00 47792.55 2014-08-18 15:59:17.000 230 21204.41 21.11 42830.96 47792.50 2014-08-18 15:59:18.000 230 21204.35 21.10 42830.94 47792.46 2014-08-18 15:59:19.000 230 21204.36 21.11 42830.93 47792.44 2014-08-18 15:59:20.000 230 21204.39 21.13 42830.91 47792.42 2014-08-18 15:59:21.000 230 21204.39 21.16 42830.87 47792.42 2014-08-18 15:59:22.000 230 21204.38 21.18 42830.87 47792.42 2014-08-18 15:59:23.000 230 21204.39 21.20 42830.84 47792.41 2014-08-18 15:59:24.000 230 21204.42 21.21 42830.80 47792.37 2014-08-18 15:59:25.000 230 21204.43 21.24 42830.78 47792.37 2014-08-18 15:59:26.000 230 21204.44 21.25 42830.78 47792.35 2014-08-18 15:59:27.000 230 21204.42 21.29 42830.75 47792.34 2014-08-18 15:59:28.000 230 21204.41 21.35 42830.73 47792.31 2014-08-18 15:59:29.000 230 21204.38 21.34 42830.71 47792.25 2014-08-18 15:59:30.000 230 21204.39 21.33 42830.70 47792.23 2014-08-18 15:59:31.000 230 21204.41 21.29 42830.65 47792.22 2014-08-18 15:59:32.000 230 21204.39 21.26 42830.65 47792.24 2014-08-18 15:59:33.000 230 21204.38 21.24 42830.66 47792.22 2014-08-18 15:59:34.000 230 21204.37 21.22 42830.69 47792.24 2014-08-18 15:59:35.000 230 21204.40 21.21 42830.70 47792.26 2014-08-18 15:59:36.000 230 21204.44 21.22 42830.70 47792.28 2014-08-18 15:59:37.000 230 21204.42 21.24 42830.71 47792.29 2014-08-18 15:59:38.000 230 21204.43 21.26 42830.70 47792.30 2014-08-18 15:59:39.000 230 21204.42 21.26 42830.67 47792.28 2014-08-18 15:59:40.000 230 21204.41 21.28 42830.66 47792.27 2014-08-18 15:59:41.000 230 21204.38 21.31 42830.65 47792.24 2014-08-18 15:59:42.000 230 21204.35 21.32 42830.63 47792.21 2014-08-18 15:59:43.000 230 21204.32 21.31 42830.60 47792.18 2014-08-18 15:59:44.000 230 21204.31 21.30 42830.57 47792.19 2014-08-18 15:59:45.000 230 21204.32 21.28 42830.55 47792.15 2014-08-18 15:59:46.000 230 21204.34 21.28 42830.57 47792.16 2014-08-18 15:59:47.000 230 21204.30 21.30 42830.58 47792.13 2014-08-18 15:59:48.000 230 21204.30 21.33 42830.54 47792.11 2014-08-18 15:59:49.000 230 21204.28 21.35 42830.49 47792.07 2014-08-18 15:59:50.000 230 21204.29 21.35 42830.51 47792.05 2014-08-18 15:59:51.000 230 21204.30 21.36 42830.49 47792.04 2014-08-18 15:59:52.000 230 21204.29 21.36 42830.49 47792.03 2014-08-18 15:59:53.000 230 21204.31 21.34 42830.49 47792.03 2014-08-18 15:59:54.000 230 21204.34 21.33 42830.52 47792.03 2014-08-18 15:59:55.000 230 21204.33 21.31 42830.49 47792.06 2014-08-18 15:59:56.000 230 21204.33 21.30 42830.52 47792.07 2014-08-18 15:59:57.000 230 21204.31 21.32 42830.56 47792.09 2014-08-18 15:59:58.000 230 21204.26 21.32 42830.60 47792.09 2014-08-18 15:59:59.000 230 21204.24 21.31 42830.60 47792.11 2014-08-18 16:00:00.000 230 21204.23 21.32 42830.59 47792.09 2014-08-18 16:00:01.000 230 21204.22 21.33 42830.60 47792.10 2014-08-18 16:00:02.000 230 21204.20 21.34 42830.61 47792.11 2014-08-18 16:00:03.000 230 21204.22 21.36 42830.61 47792.09 2014-08-18 16:00:04.000 230 21204.23 21.35 42830.61 47792.08 2014-08-18 16:00:05.000 230 21204.20 21.33 42830.63 47792.08 2014-08-18 16:00:06.000 230 21204.21 21.33 42830.58 47792.08 2014-08-18 16:00:07.000 230 21204.19 21.33 42830.55 47792.09 2014-08-18 16:00:08.000 230 21204.20 21.30 42830.58 47792.09 2014-08-18 16:00:09.000 230 21204.16 21.30 42830.64 47792.08 2014-08-18 16:00:10.000 230 21204.18 21.28 42830.63 47792.10 2014-08-18 16:00:11.000 230 21204.20 21.27 42830.65 47792.10 2014-08-18 16:00:12.000 230 21204.20 21.27 42830.65 47792.13 2014-08-18 16:00:13.000 230 21204.19 21.27 42830.68 47792.12 2014-08-18 16:00:14.000 230 21204.21 21.28 42830.63 47792.13 2014-08-18 16:00:15.000 230 21204.20 21.31 42830.69 47792.16 2014-08-18 16:00:16.000 230 21204.21 21.34 42830.69 47792.16 2014-08-18 16:00:17.000 230 21204.19 21.38 42830.69 47792.15 2014-08-18 16:00:18.000 230 21204.19 21.46 42830.66 47792.15 2014-08-18 16:00:19.000 230 21204.23 21.55 42830.60 47792.10 2014-08-18 16:00:20.000 230 21204.23 21.58 42830.58 47792.08 2014-08-18 16:00:21.000 230 21204.20 21.55 42830.57 47792.07 2014-08-18 16:00:22.000 230 21204.22 21.55 42830.55 47792.04 2014-08-18 16:00:23.000 230 21204.20 21.55 42830.55 47792.02 2014-08-18 16:00:24.000 230 21204.21 21.60 42830.52 47792.06 2014-08-18 16:00:25.000 230 21204.20 21.63 42830.53 47792.04 2014-08-18 16:00:26.000 230 21204.22 21.65 42830.52 47792.03 2014-08-18 16:00:27.000 230 21204.22 21.67 42830.58 47792.05 2014-08-18 16:00:28.000 230 21204.19 21.68 42830.56 47792.02 2014-08-18 16:00:29.000 230 21204.20 21.66 42830.54 47792.02 2014-08-18 16:00:30.000 230 21204.22 21.64 42830.55 47792.03 2014-08-18 16:00:31.000 230 21204.19 21.65 42830.55 47792.01 2014-08-18 16:00:32.000 230 21204.19 21.62 42830.52 47791.99 2014-08-18 16:00:33.000 230 21204.17 21.61 42830.53 47792.00 2014-08-18 16:00:34.000 230 21204.13 21.63 42830.52 47791.99 2014-08-18 16:00:35.000 230 21204.14 21.64 42830.54 47792.00 2014-08-18 16:00:36.000 230 21204.12 21.69 42830.53 47791.97 2014-08-18 16:00:37.000 230 21204.10 21.69 42830.52 47791.95 2014-08-18 16:00:38.000 230 21204.07 21.71 42830.48 47791.95 2014-08-18 16:00:39.000 230 21204.06 21.70 42830.47 47791.94 2014-08-18 16:00:40.000 230 21204.05 21.70 42830.49 47791.93 2014-08-18 16:00:41.000 230 21204.05 21.68 42830.50 47791.91 2014-08-18 16:00:42.000 230 21204.05 21.64 42830.50 47791.92 2014-08-18 16:00:43.000 230 21204.02 21.60 42830.52 47791.93 2014-08-18 16:00:44.000 230 21204.03 21.58 42830.57 47791.97 2014-08-18 16:00:45.000 230 21204.04 21.59 42830.59 47791.96 2014-08-18 16:00:46.000 230 21204.04 21.59 42830.56 47791.96 2014-08-18 16:00:47.000 230 21204.02 21.56 42830.58 47791.97 2014-08-18 16:00:48.000 230 21204.03 21.56 42830.58 47791.98 2014-08-18 16:00:49.000 230 21204.00 21.64 42830.55 47791.98 2014-08-18 16:00:50.000 230 21203.99 21.66 42830.49 47791.95 2014-08-18 16:00:51.000 230 21203.99 21.67 42830.50 47791.92 2014-08-18 16:00:52.000 230 21203.98 21.66 42830.53 47791.92 2014-08-18 16:00:53.000 230 21203.97 21.63 42830.54 47791.91 2014-08-18 16:00:54.000 230 21203.98 21.64 42830.53 47791.91 2014-08-18 16:00:55.000 230 21203.98 21.63 42830.55 47791.92 2014-08-18 16:00:56.000 230 21203.98 21.66 42830.54 47791.91 2014-08-18 16:00:57.000 230 21203.95 21.68 42830.56 47791.91 2014-08-18 16:00:58.000 230 21203.94 21.64 42830.57 47791.92 2014-08-18 16:00:59.000 230 21203.92 21.62 42830.58 47791.96 2014-08-18 16:01:00.000 230 21203.91 21.62 42830.60 47791.96 2014-08-18 16:01:01.000 230 21203.96 21.60 42830.63 47791.95 2014-08-18 16:01:02.000 230 21203.93 21.60 42830.62 47791.98 2014-08-18 16:01:03.000 230 21203.95 21.62 42830.66 47792.01 2014-08-18 16:01:04.000 230 21203.96 21.62 42830.66 47792.03 2014-08-18 16:01:05.000 230 21203.98 21.60 42830.68 47792.03 2014-08-18 16:01:06.000 230 21203.98 21.59 42830.69 47792.06 2014-08-18 16:01:07.000 230 21203.99 21.60 42830.68 47792.07 2014-08-18 16:01:08.000 230 21203.95 21.58 42830.72 47792.07 2014-08-18 16:01:09.000 230 21203.97 21.55 42830.72 47792.10 2014-08-18 16:01:10.000 230 21204.00 21.54 42830.78 47792.09 2014-08-18 16:01:11.000 230 21204.00 21.57 42830.77 47792.14 2014-08-18 16:01:12.000 230 21203.98 21.57 42830.78 47792.13 2014-08-18 16:01:13.000 230 21204.00 21.56 42830.82 47792.13 2014-08-18 16:01:14.000 230 21204.00 21.54 42830.80 47792.16 2014-08-18 16:01:15.000 230 21204.00 21.53 42830.81 47792.20 2014-08-18 16:01:16.000 230 21203.98 21.55 42830.86 47792.19 2014-08-18 16:01:17.000 230 21203.96 21.58 42830.86 47792.20 2014-08-18 16:01:18.000 230 21203.94 21.61 42830.85 47792.23 2014-08-18 16:01:19.000 230 21203.98 21.65 42830.87 47792.20 2014-08-18 16:01:20.000 230 21204.00 21.70 42830.84 47792.22 2014-08-18 16:01:21.000 230 21204.04 21.76 42830.82 47792.20 2014-08-18 16:01:22.000 230 21204.05 21.80 42830.81 47792.17 2014-08-18 16:01:23.000 230 21204.08 21.80 42830.80 47792.20 2014-08-18 16:01:24.000 230 21204.12 21.78 42830.78 47792.19 2014-08-18 16:01:25.000 230 21204.16 21.77 42830.79 47792.23 2014-08-18 16:01:26.000 230 21204.16 21.73 42830.81 47792.24 2014-08-18 16:01:27.000 230 21204.15 21.72 42830.83 47792.23 2014-08-18 16:01:28.000 230 21204.15 21.68 42830.85 47792.26 2014-08-18 16:01:29.000 230 21204.13 21.69 42830.87 47792.29 2014-08-18 16:01:30.000 230 21204.12 21.70 42830.92 47792.28 2014-08-18 16:01:31.000 230 21204.11 21.71 42830.90 47792.31 2014-08-18 16:01:32.000 230 21204.08 21.76 42830.91 47792.31 2014-08-18 16:01:33.000 230 21204.08 21.75 42830.91 47792.32 2014-08-18 16:01:34.000 230 21204.10 21.77 42830.91 47792.30 2014-08-18 16:01:35.000 230 21204.13 21.79 42830.92 47792.33 2014-08-18 16:01:36.000 230 21204.11 21.80 42830.89 47792.29 2014-08-18 16:01:37.000 230 21204.05 21.83 42830.88 47792.31 2014-08-18 16:01:38.000 230 21204.04 21.84 42830.89 47792.30 2014-08-18 16:01:39.000 230 21204.06 21.86 42830.88 47792.27 2014-08-18 16:01:40.000 230 21204.06 21.89 42830.85 47792.27 2014-08-18 16:01:41.000 230 21204.03 21.92 42830.82 47792.25 2014-08-18 16:01:42.000 230 21204.00 21.92 42830.83 47792.24 2014-08-18 16:01:43.000 230 21203.97 21.91 42830.86 47792.17 2014-08-18 16:01:44.000 230 21203.92 21.88 42830.86 47792.19 2014-08-18 16:01:45.000 230 21203.86 21.91 42830.82 47792.16 2014-08-18 16:01:46.000 230 21203.76 21.96 42830.81 47792.10 2014-08-18 16:01:47.000 230 21203.73 22.01 42830.76 47792.07 2014-08-18 16:01:48.000 230 21203.73 22.03 42830.74 47792.04 2014-08-18 16:01:49.000 230 21203.69 22.04 42830.74 47791.99 2014-08-18 16:01:50.000 230 21203.67 22.03 42830.72 47791.98 2014-08-18 16:01:51.000 230 21203.68 22.04 42830.68 47791.95 2014-08-18 16:01:52.000 230 21203.68 22.03 42830.68 47791.94 2014-08-18 16:01:53.000 230 21203.68 22.03 42830.67 47791.92 2014-08-18 16:01:54.000 230 21203.68 22.05 42830.63 47791.91 2014-08-18 16:01:55.000 230 21203.72 22.01 42830.63 47791.90 2014-08-18 16:01:56.000 230 21203.70 21.99 42830.63 47791.88 2014-08-18 16:01:57.000 230 21203.67 21.99 42830.63 47791.88 2014-08-18 16:01:58.000 230 21203.67 21.97 42830.64 47791.87 2014-08-18 16:01:59.000 230 21203.64 21.96 42830.63 47791.86 2014-08-18 16:02:00.000 230 21203.64 21.96 42830.64 47791.85 2014-08-18 16:02:01.000 230 21203.61 21.95 42830.63 47791.82 2014-08-18 16:02:02.000 230 21203.61 21.91 42830.64 47791.81 2014-08-18 16:02:03.000 230 21203.61 21.89 42830.64 47791.81 2014-08-18 16:02:04.000 230 21203.62 21.86 42830.65 47791.81 2014-08-18 16:02:05.000 230 21203.62 21.82 42830.70 47791.81 2014-08-18 16:02:06.000 230 21203.56 21.78 42830.71 47791.82 2014-08-18 16:02:07.000 230 21203.60 21.76 42830.73 47791.83 2014-08-18 16:02:08.000 230 21203.58 21.73 42830.73 47791.84 2014-08-18 16:02:09.000 230 21203.57 21.72 42830.70 47791.85 2014-08-18 16:02:10.000 230 21203.56 21.72 42830.71 47791.86 2014-08-18 16:02:11.000 230 21203.57 21.73 42830.69 47791.86 2014-08-18 16:02:12.000 230 21203.57 21.72 42830.68 47791.82 2014-08-18 16:02:13.000 230 21203.57 21.71 42830.70 47791.85 2014-08-18 16:02:14.000 230 21203.55 21.70 42830.72 47791.83 2014-08-18 16:02:15.000 230 21203.59 21.68 42830.73 47791.83 2014-08-18 16:02:16.000 230 21203.56 21.66 42830.70 47791.84 2014-08-18 16:02:17.000 230 21203.52 21.71 42830.70 47791.84 2014-08-18 16:02:18.000 230 21203.50 21.70 42830.71 47791.88 2014-08-18 16:02:19.000 230 21203.48 21.72 42830.68 47791.83 2014-08-18 16:02:20.000 230 21203.48 21.75 42830.67 47791.79 2014-08-18 16:02:21.000 230 21203.41 21.77 42830.67 47791.77 2014-08-18 16:02:22.000 230 21203.39 21.78 42830.67 47791.75 2014-08-18 16:02:23.000 230 21203.38 21.78 42830.63 47791.70 2014-08-18 16:02:24.000 230 21203.37 21.79 42830.61 47791.69 2014-08-18 16:02:25.000 230 21203.34 21.78 42830.59 47791.66 2014-08-18 16:02:26.000 230 21203.28 21.78 42830.63 47791.64 2014-08-18 16:02:27.000 230 21203.28 21.80 42830.59 47791.63 2014-08-18 16:02:28.000 230 21203.23 21.85 42830.57 47791.59 2014-08-18 16:02:29.000 230 21203.22 21.90 42830.52 47791.55 2014-08-18 16:02:30.000 230 21203.20 21.91 42830.50 47791.56 2014-08-18 16:02:31.000 230 21203.23 21.90 42830.49 47791.51 2014-08-18 16:02:32.000 230 21203.26 21.89 42830.49 47791.54 2014-08-18 16:02:33.000 230 21203.32 21.85 42830.51 47791.53 2014-08-18 16:02:34.000 230 21203.35 21.82 42830.51 47791.57 2014-08-18 16:02:35.000 230 21203.36 21.81 42830.53 47791.58 2014-08-18 16:02:36.000 230 21203.37 21.83 42830.59 47791.66 2014-08-18 16:02:37.000 230 21203.38 21.85 42830.60 47791.66 2014-08-18 16:02:38.000 230 21203.39 21.87 42830.61 47791.71 2014-08-18 16:02:39.000 230 21203.39 21.86 42830.64 47791.71 2014-08-18 16:02:40.000 230 21203.41 21.83 42830.67 47791.72 2014-08-18 16:02:41.000 230 21203.43 21.80 42830.71 47791.76 2014-08-18 16:02:42.000 230 21203.41 21.81 42830.71 47791.81 2014-08-18 16:02:43.000 230 21203.43 21.81 42830.75 47791.83 2014-08-18 16:02:44.000 230 21203.44 21.80 42830.74 47791.85 2014-08-18 16:02:45.000 230 21203.42 21.81 42830.73 47791.89 2014-08-18 16:02:46.000 230 21203.38 21.84 42830.76 47791.91 2014-08-18 16:02:47.000 230 21203.37 21.87 42830.76 47791.90 2014-08-18 16:02:48.000 230 21203.37 21.87 42830.79 47791.90 2014-08-18 16:02:49.000 230 21203.35 21.86 42830.79 47791.88 2014-08-18 16:02:50.000 230 21203.32 21.86 42830.80 47791.88 2014-08-18 16:02:51.000 230 21203.32 21.84 42830.80 47791.87 2014-08-18 16:02:52.000 230 21203.32 21.81 42830.82 47791.88 2014-08-18 16:02:53.000 230 21203.30 21.80 42830.88 47791.91 2014-08-18 16:02:54.000 230 21203.31 21.78 42830.88 47791.94 2014-08-18 16:02:55.000 230 21203.27 21.77 42830.91 47791.97 2014-08-18 16:02:56.000 230 21203.25 21.78 42830.97 47791.98 2014-08-18 16:02:57.000 230 21203.26 21.81 42831.01 47792.01 2014-08-18 16:02:58.000 230 21203.25 21.83 42831.05 47792.07 2014-08-18 16:02:59.000 230 21203.23 21.90 42831.06 47792.07 2014-08-18 16:03:00.000 230 21203.24 21.94 42831.02 47792.09 2014-08-18 16:03:01.000 230 21203.22 22.00 42831.03 47792.07 2014-08-18 16:03:02.000 230 21203.14 22.04 42831.03 47792.06 2014-08-18 16:03:03.000 230 21203.11 22.08 42830.99 47792.00 2014-08-18 16:03:04.000 230 21203.08 22.11 42830.99 47792.00 2014-08-18 16:03:05.000 230 21203.05 22.13 42830.96 47791.97 2014-08-18 16:03:06.000 230 21203.08 22.17 42830.95 47791.95 2014-08-18 16:03:07.000 230 21203.07 22.24 42830.92 47791.91 2014-08-18 16:03:08.000 230 21203.03 22.27 42830.89 47791.87 2014-08-18 16:03:09.000 230 21202.99 22.30 42830.85 47791.84 2014-08-18 16:03:10.000 230 21203.01 22.33 42830.83 47791.80 2014-08-18 16:03:11.000 230 21202.97 22.38 42830.80 47791.78 2014-08-18 16:03:12.000 230 21202.95 22.41 42830.76 47791.72 2014-08-18 16:03:13.000 230 21202.97 22.41 42830.70 47791.68 2014-08-18 16:03:14.000 230 21202.97 22.40 42830.70 47791.67 2014-08-18 16:03:15.000 230 21202.97 22.40 42830.65 47791.64 2014-08-18 16:03:16.000 230 21202.97 22.40 42830.67 47791.63 2014-08-18 16:03:17.000 230 21202.91 22.42 42830.69 47791.61 2014-08-18 16:03:18.000 230 21202.89 22.42 42830.67 47791.58 2014-08-18 16:03:19.000 230 21202.87 22.43 42830.64 47791.57 2014-08-18 16:03:20.000 230 21202.86 22.43 42830.63 47791.59 2014-08-18 16:03:21.000 230 21202.88 22.47 42830.65 47791.56 2014-08-18 16:03:22.000 230 21202.87 22.50 42830.65 47791.55 2014-08-18 16:03:23.000 230 21202.92 22.53 42830.62 47791.56 2014-08-18 16:03:24.000 230 21202.92 22.56 42830.62 47791.55 2014-08-18 16:03:25.000 230 21202.95 22.57 42830.59 47791.55 2014-08-18 16:03:26.000 230 21202.93 22.60 42830.60 47791.56 2014-08-18 16:03:27.000 230 21202.92 22.63 42830.62 47791.53 2014-08-18 16:03:28.000 230 21202.89 22.66 42830.60 47791.56 2014-08-18 16:03:29.000 230 21202.90 22.71 42830.61 47791.52 2014-08-18 16:03:30.000 230 21202.89 22.72 42830.61 47791.51 2014-08-18 16:03:31.000 230 21202.91 22.71 42830.61 47791.55 2014-08-18 16:03:32.000 230 21202.91 22.71 42830.63 47791.52 2014-08-18 16:03:33.000 230 21202.90 22.67 42830.65 47791.53 2014-08-18 16:03:34.000 230 21202.90 22.68 42830.68 47791.57 2014-08-18 16:03:35.000 230 21202.90 22.66 42830.68 47791.55 2014-08-18 16:03:36.000 230 21202.90 22.64 42830.69 47791.57 2014-08-18 16:03:37.000 230 21202.87 22.60 42830.73 47791.59 2014-08-18 16:03:38.000 230 21202.87 22.57 42830.76 47791.61 2014-08-18 16:03:39.000 230 21202.90 22.55 42830.80 47791.67 2014-08-18 16:03:40.000 230 21202.92 22.60 42830.79 47791.68 2014-08-18 16:03:41.000 230 21202.92 22.61 42830.80 47791.69 2014-08-18 16:03:42.000 230 21202.90 22.63 42830.79 47791.71 2014-08-18 16:03:43.000 230 21202.89 22.64 42830.78 47791.68 2014-08-18 16:03:44.000 230 21202.89 22.62 42830.79 47791.67 2014-08-18 16:03:45.000 230 21202.87 22.59 42830.80 47791.67 2014-08-18 16:03:46.000 230 21202.87 22.60 42830.81 47791.69 2014-08-18 16:03:47.000 230 21202.91 22.60 42830.83 47791.70 2014-08-18 16:03:48.000 230 21202.91 22.59 42830.84 47791.71 2014-08-18 16:03:49.000 230 21202.88 22.59 42830.88 47791.72 2014-08-18 16:03:50.000 230 21202.88 22.60 42830.87 47791.73 2014-08-18 16:03:51.000 230 21202.86 22.61 42830.87 47791.71 2014-08-18 16:03:52.000 230 21202.83 22.62 42830.87 47791.73 2014-08-18 16:03:53.000 230 21202.78 22.59 42830.83 47791.69 2014-08-18 16:03:54.000 230 21202.79 22.58 42830.84 47791.68 2014-08-18 16:03:55.000 230 21202.76 22.59 42830.84 47791.66 2014-08-18 16:03:56.000 230 21202.74 22.63 42830.81 47791.65 2014-08-18 16:03:57.000 230 21202.71 22.64 42830.83 47791.63 2014-08-18 16:03:58.000 230 21202.66 22.62 42830.81 47791.57 2014-08-18 16:03:59.000 230 21202.59 22.66 42830.78 47791.54 2014-08-18 16:04:00.000 230 21202.56 22.66 42830.78 47791.51 2014-08-18 16:04:01.000 230 21202.56 22.67 42830.77 47791.51 2014-08-18 16:04:02.000 230 21202.54 22.68 42830.76 47791.47 2014-08-18 16:04:03.000 230 21202.52 22.70 42830.71 47791.47 2014-08-18 16:04:04.000 230 21202.49 22.69 42830.71 47791.45 2014-08-18 16:04:05.000 230 21202.45 22.74 42830.70 47791.44 2014-08-18 16:04:06.000 230 21202.41 22.78 42830.70 47791.39 2014-08-18 16:04:07.000 230 21202.39 22.80 42830.71 47791.39 2014-08-18 16:04:08.000 230 21202.42 22.87 42830.66 47791.34 2014-08-18 16:04:09.000 230 21202.41 22.88 42830.66 47791.34 2014-08-18 16:04:10.000 230 21202.39 22.86 42830.65 47791.36 2014-08-18 16:04:11.000 230 21202.38 22.83 42830.69 47791.33 2014-08-18 16:04:12.000 230 21202.35 22.81 42830.71 47791.32 2014-08-18 16:04:13.000 230 21202.32 22.82 42830.71 47791.37 2014-08-18 16:04:14.000 230 21202.29 22.85 42830.73 47791.36 2014-08-18 16:04:15.000 230 21202.25 22.86 42830.74 47791.37 2014-08-18 16:04:16.000 230 21202.20 22.90 42830.72 47791.35 2014-08-18 16:04:17.000 230 21202.17 22.98 42830.68 47791.32 2014-08-18 16:04:18.000 230 21202.10 23.01 42830.70 47791.27 2014-08-18 16:04:19.000 230 21202.03 23.03 42830.68 47791.21 2014-08-18 16:04:20.000 230 21202.00 23.05 42830.66 47791.19 2014-08-18 16:04:21.000 230 21201.98 23.11 42830.63 47791.14 2014-08-18 16:04:22.000 230 21201.97 23.14 42830.60 47791.10 2014-08-18 16:04:23.000 230 21201.98 23.17 42830.54 47791.06 2014-08-18 16:04:24.000 230 21201.98 23.17 42830.54 47791.04 2014-08-18 16:04:25.000 230 21201.95 23.19 42830.51 47791.01 2014-08-18 16:04:26.000 230 21201.93 23.20 42830.49 47791.01 2014-08-18 16:04:27.000 230 21201.88 23.22 42830.50 47790.97 2014-08-18 16:04:28.000 230 21201.87 23.25 42830.46 47790.95 2014-08-18 16:04:29.000 230 21201.79 23.31 42830.45 47790.92 2014-08-18 16:04:30.000 230 21201.72 23.39 42830.41 47790.87 2014-08-18 16:04:31.000 230 21201.69 23.42 42830.36 47790.82 2014-08-18 16:04:32.000 230 21201.66 23.40 42830.34 47790.75 2014-08-18 16:04:33.000 230 21201.67 23.36 42830.33 47790.74 2014-08-18 16:04:34.000 230 21201.65 23.36 42830.33 47790.73 2014-08-18 16:04:35.000 230 21201.60 23.42 42830.32 47790.73 2014-08-18 16:04:36.000 230 21201.60 23.49 42830.32 47790.70 2014-08-18 16:04:37.000 230 21201.56 23.52 42830.31 47790.66 2014-08-18 16:04:38.000 230 21201.54 23.53 42830.26 47790.63 2014-08-18 16:04:39.000 230 21201.50 23.52 42830.25 47790.60 2014-08-18 16:04:40.000 230 21201.50 23.50 42830.24 47790.59 2014-08-18 16:04:41.000 230 21201.48 23.49 42830.26 47790.58 2014-08-18 16:04:42.000 230 21201.45 23.48 42830.29 47790.58 2014-08-18 16:04:43.000 230 21201.50 23.45 42830.31 47790.60 2014-08-18 16:04:44.000 230 21201.56 23.37 42830.35 47790.63 2014-08-18 16:04:45.000 230 21201.60 23.30 42830.44 47790.70 2014-08-18 16:04:46.000 230 21201.61 23.26 42830.50 47790.77 2014-08-18 16:04:47.000 230 21201.55 23.22 42830.57 47790.80 2014-08-18 16:04:48.000 230 21201.57 23.20 42830.62 47790.86 2014-08-18 16:04:49.000 230 21201.55 23.19 42830.65 47790.92 2014-08-18 16:04:50.000 230 21201.55 23.16 42830.71 47790.93 2014-08-18 16:04:51.000 230 21201.55 23.15 42830.78 47790.99 2014-08-18 16:04:52.000 230 21201.54 23.14 42830.77 47790.99 2014-08-18 16:04:53.000 230 21201.53 23.15 42830.81 47791.03 2014-08-18 16:04:54.000 230 21201.56 23.18 42830.77 47791.06 2014-08-18 16:04:55.000 230 21201.51 23.22 42830.81 47791.06 2014-08-18 16:04:56.000 230 21201.51 23.25 42830.86 47791.08 2014-08-18 16:04:57.000 230 21201.48 23.26 42830.84 47791.08 2014-08-18 16:04:58.000 230 21201.48 23.29 42830.86 47791.06 2014-08-18 16:04:59.000 230 21201.42 23.34 42830.88 47791.10 2014-08-18 16:05:00.000 230 21201.41 23.38 42830.88 47791.06 2014-08-18 16:05:01.000 230 21201.41 23.41 42830.89 47791.04 2014-08-18 16:05:02.000 230 21201.41 23.42 42830.88 47791.06 2014-08-18 16:05:03.000 230 21201.41 23.44 42830.88 47791.05 2014-08-18 16:05:04.000 230 21201.38 23.48 42830.88 47791.03 2014-08-18 16:05:05.000 230 21201.33 23.49 42830.85 47791.02 2014-08-18 16:05:06.000 230 21201.30 23.57 42830.82 47790.99 2014-08-18 16:05:07.000 230 21201.24 23.59 42830.77 47790.96 2014-08-18 16:05:08.000 230 21201.24 23.67 42830.76 47790.93 2014-08-18 16:05:09.000 230 21201.19 23.75 42830.76 47790.87 2014-08-18 16:05:10.000 230 21201.17 23.80 42830.75 47790.83 2014-08-18 16:05:11.000 230 21201.14 23.84 42830.74 47790.82 2014-08-18 16:05:12.000 230 21201.11 23.86 42830.71 47790.78 2014-08-18 16:05:13.000 230 21201.06 23.92 42830.69 47790.77 2014-08-18 16:05:14.000 230 21201.01 23.98 42830.66 47790.73 2014-08-18 16:05:15.000 230 21201.00 24.02 42830.61 47790.70 2014-08-18 16:05:16.000 230 21200.95 24.04 42830.60 47790.65 2014-08-18 16:05:17.000 230 21200.90 24.07 42830.63 47790.61 2014-08-18 16:05:18.000 230 21200.87 24.12 42830.57 47790.56 2014-08-18 16:05:19.000 230 21200.89 24.18 42830.57 47790.53 2014-08-18 16:05:20.000 230 21200.91 24.17 42830.54 47790.51 2014-08-18 16:05:21.000 230 21200.91 24.19 42830.53 47790.48 2014-08-18 16:05:22.000 230 21200.95 24.19 42830.52 47790.50 2014-08-18 16:05:23.000 230 21200.97 24.21 42830.53 47790.51 2014-08-18 16:05:24.000 230 21200.98 24.19 42830.52 47790.56 2014-08-18 16:05:25.000 230 21200.95 24.18 42830.55 47790.54 2014-08-18 16:05:26.000 230 21200.94 24.15 42830.56 47790.51 2014-08-18 16:05:27.000 230 21200.90 24.12 42830.59 47790.54 2014-08-18 16:05:28.000 230 21200.87 24.13 42830.60 47790.55 2014-08-18 16:05:29.000 230 21200.81 24.12 42830.65 47790.57 2014-08-18 16:05:30.000 230 21200.79 24.11 42830.65 47790.58 2014-08-18 16:05:31.000 230 21200.76 24.10 42830.63 47790.58 2014-08-18 16:05:32.000 230 21200.71 24.10 42830.65 47790.55 2014-08-18 16:05:33.000 230 21200.65 24.07 42830.67 47790.55 2014-08-18 16:05:34.000 230 21200.62 24.07 42830.67 47790.54 2014-08-18 16:05:35.000 230 21200.61 24.11 42830.67 47790.54 2014-08-18 16:05:36.000 230 21200.59 24.11 42830.67 47790.53 2014-08-18 16:05:37.000 230 21200.56 24.10 42830.68 47790.50 2014-08-18 16:05:38.000 230 21200.52 24.09 42830.68 47790.49 2014-08-18 16:05:39.000 230 21200.51 24.11 42830.69 47790.49 2014-08-18 16:05:40.000 230 21200.51 24.14 42830.67 47790.47 2014-08-18 16:05:41.000 230 21200.50 24.18 42830.67 47790.48 2014-08-18 16:05:42.000 230 21200.46 24.17 42830.66 47790.45 2014-08-18 16:05:43.000 230 21200.45 24.21 42830.61 47790.43 2014-08-18 16:05:44.000 230 21200.45 24.24 42830.59 47790.39 2014-08-18 16:05:45.000 230 21200.46 24.25 42830.54 47790.34 2014-08-18 16:05:46.000 230 21200.41 24.28 42830.54 47790.33 2014-08-18 16:05:47.000 230 21200.39 24.28 42830.52 47790.29 2014-08-18 16:05:48.000 230 21200.38 24.31 42830.52 47790.27 2014-08-18 16:05:49.000 230 21200.37 24.31 42830.52 47790.26 2014-08-18 16:05:50.000 230 21200.38 24.30 42830.49 47790.22 2014-08-18 16:05:51.000 230 21200.37 24.28 42830.47 47790.24 2014-08-18 16:05:52.000 230 21200.34 24.30 42830.43 47790.19 2014-08-18 16:05:53.000 230 21200.34 24.27 42830.48 47790.23 2014-08-18 16:05:54.000 230 21200.34 24.26 42830.44 47790.21 2014-08-18 16:05:55.000 230 21200.34 24.26 42830.46 47790.21 2014-08-18 16:05:56.000 230 21200.30 24.26 42830.47 47790.22 2014-08-18 16:05:57.000 230 21200.30 24.27 42830.50 47790.20 2014-08-18 16:05:58.000 230 21200.30 24.25 42830.47 47790.19 2014-08-18 16:05:59.000 230 21200.28 24.26 42830.48 47790.18 2014-08-18 16:06:00.000 230 21200.27 24.27 42830.47 47790.20 2014-08-18 16:06:01.000 230 21200.26 24.30 42830.46 47790.17 2014-08-18 16:06:02.000 230 21200.26 24.29 42830.46 47790.18 2014-08-18 16:06:03.000 230 21200.26 24.30 42830.46 47790.18 2014-08-18 16:06:04.000 230 21200.23 24.32 42830.46 47790.18 2014-08-18 16:06:05.000 230 21200.20 24.33 42830.48 47790.15 2014-08-18 16:06:06.000 230 21200.17 24.35 42830.46 47790.14 2014-08-18 16:06:07.000 230 21200.14 24.38 42830.45 47790.16 2014-08-18 16:06:08.000 230 21200.15 24.35 42830.46 47790.13 2014-08-18 16:06:09.000 230 21200.14 24.37 42830.46 47790.10 2014-08-18 16:06:10.000 230 21200.14 24.35 42830.42 47790.12 2014-08-18 16:06:11.000 230 21200.14 24.34 42830.44 47790.12 2014-08-18 16:06:12.000 230 21200.14 24.36 42830.46 47790.11 2014-08-18 16:06:13.000 230 21200.17 24.36 42830.46 47790.11 2014-08-18 16:06:14.000 230 21200.20 24.32 42830.45 47790.11 2014-08-18 16:06:15.000 230 21200.19 24.32 42830.44 47790.11 2014-08-18 16:06:16.000 230 21200.19 24.34 42830.48 47790.13 2014-08-18 16:06:17.000 230 21200.20 24.37 42830.49 47790.14 2014-08-18 16:06:18.000 230 21200.18 24.42 42830.46 47790.12 2014-08-18 16:06:19.000 230 21200.11 24.47 42830.43 47790.12 2014-08-18 16:06:20.000 230 21200.07 24.42 42830.39 47790.06 2014-08-18 16:06:21.000 230 21200.04 24.28 42830.40 47790.02 2014-08-18 16:06:22.000 230 21200.14 24.15 42830.44 47790.00 2014-08-18 16:06:23.000 230 21200.20 24.12 42830.48 47790.09 2014-08-18 16:06:24.000 230 21200.27 24.13 42830.54 47790.18 2014-08-18 16:06:25.000 230 21200.28 24.13 42830.59 47790.24 2014-08-18 16:06:26.000 230 21200.31 24.10 42830.60 47790.30 2014-08-18 16:06:27.000 230 21200.30 24.05 42830.69 47790.34 2014-08-18 16:06:28.000 230 21200.27 24.03 42830.75 47790.37 2014-08-18 16:06:29.000 230 21200.26 24.02 42830.79 47790.45 2014-08-18 16:06:30.000 230 21200.27 24.02 42830.84 47790.49 2014-08-18 16:06:31.000 230 21200.28 24.02 42830.86 47790.49 2014-08-18 16:06:32.000 230 21200.31 24.08 42830.84 47790.52 2014-08-18 16:06:33.000 230 21200.32 24.12 42830.87 47790.56 2014-08-18 16:06:34.000 230 21200.35 24.11 42830.87 47790.58 2014-08-18 16:06:35.000 230 21200.40 24.13 42830.85 47790.57 2014-08-18 16:06:36.000 230 21200.40 24.14 42830.83 47790.57 2014-08-18 16:06:37.000 230 21200.43 24.14 42830.84 47790.59 2014-08-18 16:06:38.000 230 21200.48 24.11 42830.83 47790.60 2014-08-18 16:06:39.000 230 21200.52 24.08 42830.90 47790.59 2014-08-18 16:06:40.000 230 21200.55 24.07 42830.90 47790.68 2014-08-18 16:06:41.000 230 21200.55 24.06 42830.93 47790.70 2014-08-18 16:06:42.000 230 21200.55 24.09 42830.92 47790.72 2014-08-18 16:06:43.000 230 21200.51 24.11 42830.94 47790.71 2014-08-18 16:06:44.000 230 21200.51 24.10 42830.93 47790.72 2014-08-18 16:06:45.000 230 21200.50 24.17 42830.88 47790.76 2014-08-18 16:06:46.000 230 21200.54 24.19 42830.86 47790.72 2014-08-18 16:06:47.000 230 21200.56 24.18 42830.84 47790.67 2014-08-18 16:06:48.000 230 21200.56 24.21 42830.84 47790.68 2014-08-18 16:06:49.000 230 21200.61 24.17 42830.83 47790.67 2014-08-18 16:06:50.000 230 21200.63 24.09 42830.84 47790.68 2014-08-18 16:06:51.000 230 21200.66 24.02 42830.88 47790.71 2014-08-18 16:06:52.000 230 21200.67 24.02 42830.90 47790.73 2014-08-18 16:06:53.000 230 21200.65 24.01 42830.93 47790.78 2014-08-18 16:06:54.000 230 21200.66 23.99 42830.98 47790.75 2014-08-18 16:06:55.000 230 21200.68 24.00 42830.96 47790.82 2014-08-18 16:06:56.000 230 21200.71 24.00 42831.01 47790.85 2014-08-18 16:06:57.000 230 21200.74 24.01 42831.05 47790.87 2014-08-18 16:06:58.000 230 21200.75 24.00 42831.08 47790.89 2014-08-18 16:06:59.000 230 21200.80 24.02 42831.08 47790.94 2014-08-18 16:07:00.000 230 21200.81 23.98 42831.11 47790.97 2014-08-18 16:07:01.000 230 21200.84 23.97 42831.13 47790.98 2014-08-18 16:07:02.000 230 21200.87 23.98 42831.13 47791.00 2014-08-18 16:07:03.000 230 21200.87 23.96 42831.14 47791.03 2014-08-18 16:07:04.000 230 21200.87 23.93 42831.16 47791.03 2014-08-18 16:07:05.000 230 21200.85 23.89 42831.16 47791.06 2014-08-18 16:07:06.000 230 21200.89 23.83 42831.18 47791.07 2014-08-18 16:07:07.000 230 21200.88 23.81 42831.22 47791.10 2014-08-18 16:07:08.000 230 21200.85 23.82 42831.23 47791.14 2014-08-18 16:07:09.000 230 21200.87 23.81 42831.28 47791.13 2014-08-18 16:07:10.000 230 21200.89 23.81 42831.27 47791.15 2014-08-18 16:07:11.000 230 21200.90 23.80 42831.25 47791.16 2014-08-18 16:07:12.000 230 21200.89 23.79 42831.28 47791.16 2014-08-18 16:07:13.000 230 21200.86 23.80 42831.28 47791.18 2014-08-18 16:07:14.000 230 21200.84 23.81 42831.27 47791.14 2014-08-18 16:07:15.000 230 21200.85 23.81 42831.22 47791.15 2014-08-18 16:07:16.000 230 21200.85 23.84 42831.21 47791.11 2014-08-18 16:07:17.000 230 21200.82 23.85 42831.20 47791.12 2014-08-18 16:07:18.000 230 21200.83 23.85 42831.17 47791.10 2014-08-18 16:07:19.000 230 21200.85 23.84 42831.17 47791.07 2014-08-18 16:07:20.000 230 21200.84 23.86 42831.14 47791.06 2014-08-18 16:07:21.000 230 21200.83 23.86 42831.13 47791.04 2014-08-18 16:07:22.000 230 21200.82 23.83 42831.09 47791.02 2014-08-18 16:07:23.000 230 21200.85 23.78 42831.10 47791.02 2014-08-18 16:07:24.000 230 21200.86 23.77 42831.13 47791.03 2014-08-18 16:07:25.000 230 21200.86 23.76 42831.12 47791.04 2014-08-18 16:07:26.000 230 21200.83 23.80 42831.09 47791.05 2014-08-18 16:07:27.000 230 21200.85 23.84 42831.10 47791.06 2014-08-18 16:07:28.000 230 21200.83 23.82 42831.10 47791.04 2014-08-18 16:07:29.000 230 21200.81 23.82 42831.10 47791.04 2014-08-18 16:07:30.000 230 21200.80 23.82 42831.11 47791.01 2014-08-18 16:07:31.000 230 21200.79 23.78 42831.12 47791.02 2014-08-18 16:07:32.000 230 21200.78 23.83 42831.11 47791.00 2014-08-18 16:07:33.000 230 21200.78 23.86 42831.06 47791.00 2014-08-18 16:07:34.000 230 21200.78 23.85 42831.05 47790.96 2014-08-18 16:07:35.000 230 21200.79 23.89 42831.04 47790.94 2014-08-18 16:07:36.000 230 21200.77 23.88 42831.02 47790.91 2014-08-18 16:07:37.000 230 21200.82 23.87 42830.99 47790.89 2014-08-18 16:07:38.000 230 21200.83 23.86 42830.99 47790.87 2014-08-18 16:07:39.000 230 21200.80 23.83 42830.99 47790.91 2014-08-18 16:07:40.000 230 21200.81 23.81 42830.97 47790.88 2014-08-18 16:07:41.000 230 21200.84 23.81 42830.95 47790.89 2014-08-18 16:07:42.000 230 21200.83 23.83 42830.92 47790.87 2014-08-18 16:07:43.000 230 21200.81 23.85 42830.91 47790.86 2014-08-18 16:07:44.000 230 21200.81 23.84 42830.93 47790.84 2014-08-18 16:07:45.000 230 21200.81 23.80 42830.91 47790.82 2014-08-18 16:07:46.000 230 21200.84 23.75 42830.91 47790.83 2014-08-18 16:07:47.000 230 21200.87 23.69 42830.95 47790.86 2014-08-18 16:07:48.000 230 21200.89 23.66 42830.98 47790.88 2014-08-18 16:07:49.000 230 21200.86 23.67 42830.96 47790.89 2014-08-18 16:07:50.000 230 21200.81 23.69 42830.98 47790.89 2014-08-18 16:07:51.000 230 21200.77 23.72 42830.96 47790.85 2014-08-18 16:07:52.000 230 21200.74 23.70 42830.94 47790.85 2014-08-18 16:07:53.000 230 21200.74 23.70 42830.92 47790.81 2014-08-18 16:07:54.000 230 21200.73 23.72 42830.91 47790.81 2014-08-18 16:07:55.000 230 21200.69 23.77 42830.87 47790.77 2014-08-18 16:07:56.000 230 21200.70 23.80 42830.84 47790.77 2014-08-18 16:07:57.000 230 21200.74 23.81 42830.78 47790.73 2014-08-18 16:07:58.000 230 21200.75 23.80 42830.75 47790.70 2014-08-18 16:07:59.000 230 21200.75 23.82 42830.76 47790.70 2014-08-18 16:08:00.000 230 21200.76 23.80 42830.76 47790.69 2014-08-18 16:08:01.000 230 21200.76 23.78 42830.72 47790.67 2014-08-18 16:08:02.000 230 21200.80 23.78 42830.74 47790.70 2014-08-18 16:08:03.000 230 21200.79 23.79 42830.75 47790.68 2014-08-18 16:08:04.000 230 21200.78 23.80 42830.75 47790.71 2014-08-18 16:08:05.000 230 21200.79 23.82 42830.73 47790.69 2014-08-18 16:08:06.000 230 21200.79 23.87 42830.73 47790.68 2014-08-18 16:08:07.000 230 21200.78 23.89 42830.70 47790.67 2014-08-18 16:08:08.000 230 21200.75 23.94 42830.71 47790.65 2014-08-18 16:08:09.000 230 21200.71 24.02 42830.68 47790.64 2014-08-18 16:08:10.000 230 21200.67 24.10 42830.62 47790.54 2014-08-18 16:08:11.000 230 21200.67 24.15 42830.57 47790.50 2014-08-18 16:08:12.000 230 21200.67 24.18 42830.54 47790.45 2014-08-18 16:08:13.000 230 21200.68 24.18 42830.52 47790.40 2014-08-18 16:08:14.000 230 21200.67 24.18 42830.49 47790.39 2014-08-18 16:08:15.000 230 21200.64 24.19 42830.46 47790.36 2014-08-18 16:08:16.000 230 21200.63 24.21 42830.44 47790.34 2014-08-18 16:08:17.000 230 21200.62 24.23 42830.43 47790.34 2014-08-18 16:08:18.000 230 21200.60 24.23 42830.43 47790.32 2014-08-18 16:08:19.000 230 21200.60 24.27 42830.40 47790.31 2014-08-18 16:08:20.000 230 21200.57 24.28 42830.36 47790.27 2014-08-18 16:08:21.000 230 21200.55 24.26 42830.38 47790.24 2014-08-18 16:08:22.000 230 21200.52 24.22 42830.36 47790.24 2014-08-18 16:08:23.000 230 21200.49 24.20 42830.34 47790.23 2014-08-18 16:08:24.000 230 21200.50 24.16 42830.37 47790.23 2014-08-18 16:08:25.000 230 21200.47 24.12 42830.36 47790.21 2014-08-18 16:08:26.000 230 21200.48 24.06 42830.38 47790.21 2014-08-18 16:08:27.000 230 21200.49 24.08 42830.39 47790.21 2014-08-18 16:08:28.000 230 21200.47 24.05 42830.40 47790.21 2014-08-18 16:08:29.000 230 21200.43 24.02 42830.43 47790.22 2014-08-18 16:08:30.000 230 21200.43 24.00 42830.41 47790.21 2014-08-18 16:08:31.000 230 21200.41 23.99 42830.39 47790.21 2014-08-18 16:08:32.000 230 21200.40 23.99 42830.36 47790.20 2014-08-18 16:08:33.000 230 21200.37 24.00 42830.34 47790.20 2014-08-18 16:08:34.000 230 21200.38 23.99 42830.39 47790.17 2014-08-18 16:08:35.000 230 21200.36 24.01 42830.39 47790.17 2014-08-18 16:08:36.000 230 21200.37 24.02 42830.38 47790.13 2014-08-18 16:08:37.000 230 21200.35 24.01 42830.37 47790.14 2014-08-18 16:08:38.000 230 21200.36 23.97 42830.37 47790.16 2014-08-18 16:08:39.000 230 21200.31 23.95 42830.38 47790.15 2014-08-18 16:08:40.000 230 21200.28 23.97 42830.39 47790.14 2014-08-18 16:08:41.000 230 21200.24 23.98 42830.42 47790.17 2014-08-18 16:08:42.000 230 21200.25 23.99 42830.45 47790.17 2014-08-18 16:08:43.000 230 21200.30 24.02 42830.42 47790.18 2014-08-18 16:08:44.000 230 21200.32 24.05 42830.40 47790.17 2014-08-18 16:08:45.000 230 21200.31 24.08 42830.39 47790.14 2014-08-18 16:08:46.000 230 21200.31 24.09 42830.39 47790.14 2014-08-18 16:08:47.000 230 21200.32 24.08 42830.36 47790.15 2014-08-18 16:08:48.000 230 21200.31 24.10 42830.36 47790.15 2014-08-18 16:08:49.000 230 21200.31 24.10 42830.37 47790.14 2014-08-18 16:08:50.000 230 21200.32 24.11 42830.37 47790.14 2014-08-18 16:08:51.000 230 21200.31 24.11 42830.41 47790.14 2014-08-18 16:08:52.000 230 21200.32 24.08 42830.38 47790.16 2014-08-18 16:08:53.000 230 21200.31 24.09 42830.39 47790.16 2014-08-18 16:08:54.000 230 21200.33 24.12 42830.38 47790.16 2014-08-18 16:08:55.000 230 21200.36 24.17 42830.37 47790.16 2014-08-18 16:08:56.000 230 21200.36 24.21 42830.36 47790.15 2014-08-18 16:08:57.000 230 21200.36 24.25 42830.30 47790.11 2014-08-18 16:08:58.000 230 21200.37 24.26 42830.28 47790.09 2014-08-18 16:08:59.000 230 21200.37 24.26 42830.28 47790.09 2014-08-18 16:09:00.000 230 21200.39 24.21 42830.27 47790.10 2014-08-18 16:09:01.000 230 21200.41 24.18 42830.32 47790.12 2014-08-18 16:09:02.000 230 21200.42 24.15 42830.34 47790.13 2014-08-18 16:09:03.000 230 21200.40 24.18 42830.35 47790.15 2014-08-18 16:09:04.000 230 21200.38 24.25 42830.33 47790.15 2014-08-18 16:09:05.000 230 21200.35 24.29 42830.29 47790.15 2014-08-18 16:09:06.000 230 21200.36 24.31 42830.27 47790.10 2014-08-18 16:09:07.000 230 21200.36 24.32 42830.24 47790.08 2014-08-18 16:09:08.000 230 21200.37 24.26 42830.25 47790.04 2014-08-18 16:09:09.000 230 21200.38 24.21 42830.26 47790.05 2014-08-18 16:09:10.000 230 21200.38 24.15 42830.27 47790.06 2014-08-18 16:09:11.000 230 21200.42 24.12 42830.32 47790.09 2014-08-18 16:09:12.000 230 21200.42 24.09 42830.37 47790.14 2014-08-18 16:09:13.000 230 21200.41 24.08 42830.38 47790.17 2014-08-18 16:09:14.000 230 21200.41 24.08 42830.39 47790.19 2014-08-18 16:09:15.000 230 21200.40 24.08 42830.40 47790.19 2014-08-18 16:09:16.000 230 21200.38 24.08 42830.41 47790.23 2014-08-18 16:09:17.000 230 21200.36 24.07 42830.44 47790.18 2014-08-18 16:09:18.000 230 21200.37 24.06 42830.40 47790.20 2014-08-18 16:09:19.000 230 21200.37 24.07 42830.40 47790.17 2014-08-18 16:09:20.000 230 21200.37 24.11 42830.38 47790.20 2014-08-18 16:09:21.000 230 21200.37 24.15 42830.32 47790.16 2014-08-18 16:09:22.000 230 21200.35 24.18 42830.26 47790.10 2014-08-18 16:09:23.000 230 21200.32 24.15 42830.24 47790.06 2014-08-18 16:09:24.000 230 21200.30 24.15 42830.24 47790.04 2014-08-18 16:09:25.000 230 21200.31 24.19 42830.21 47790.01 2014-08-18 16:09:26.000 230 21200.29 24.22 42830.22 47790.02 2014-08-18 16:09:27.000 230 21200.26 24.22 42830.23 47790.01 2014-08-18 16:09:28.000 230 21200.24 24.26 42830.22 47789.98 2014-08-18 16:09:29.000 230 21200.23 24.31 42830.18 47789.96 2014-08-18 16:09:30.000 230 21200.20 24.36 42830.19 47789.96 2014-08-18 16:09:31.000 230 21200.17 24.39 42830.18 47789.90 2014-08-18 16:09:32.000 230 21200.17 24.38 42830.18 47789.89 2014-08-18 16:09:33.000 230 21200.15 24.41 42830.14 47789.85 2014-08-18 16:09:34.000 230 21200.14 24.41 42830.14 47789.85 2014-08-18 16:09:35.000 230 21200.14 24.37 42830.16 47789.84 2014-08-18 16:09:36.000 230 21200.12 24.31 42830.19 47789.85 2014-08-18 16:09:37.000 230 21200.13 24.29 42830.22 47789.87 2014-08-18 16:09:38.000 230 21200.14 24.30 42830.24 47789.92 2014-08-18 16:09:39.000 230 21200.14 24.29 42830.25 47789.92 2014-08-18 16:09:40.000 230 21200.14 24.30 42830.21 47789.93 2014-08-18 16:09:41.000 230 21200.11 24.30 42830.24 47789.94 2014-08-18 16:09:42.000 230 21200.12 24.30 42830.27 47789.93 2014-08-18 16:09:43.000 230 21200.14 24.31 42830.25 47789.97 2014-08-18 16:09:44.000 230 21200.13 24.30 42830.26 47789.94 2014-08-18 16:09:45.000 230 21200.17 24.29 42830.28 47789.99 2014-08-18 16:09:46.000 230 21200.17 24.30 42830.26 47789.96 2014-08-18 16:09:47.000 230 21200.19 24.29 42830.27 47789.97 2014-08-18 16:09:48.000 230 21200.21 24.28 42830.26 47789.97 2014-08-18 16:09:49.000 230 21200.19 24.29 42830.27 47789.98 2014-08-18 16:09:50.000 230 21200.15 24.28 42830.28 47789.96 2014-08-18 16:09:51.000 230 21200.14 24.28 42830.28 47789.96 2014-08-18 16:09:52.000 230 21200.15 24.28 42830.29 47789.96 2014-08-18 16:09:53.000 230 21200.16 24.28 42830.29 47789.97 2014-08-18 16:09:54.000 230 21200.17 24.30 42830.30 47789.96 2014-08-18 16:09:55.000 230 21200.19 24.32 42830.26 47789.96 2014-08-18 16:09:56.000 230 21200.20 24.35 42830.27 47789.95 2014-08-18 16:09:57.000 230 21200.21 24.34 42830.27 47789.96 2014-08-18 16:09:58.000 230 21200.23 24.34 42830.24 47789.93 2014-08-18 16:09:59.000 230 21200.23 24.35 42830.18 47789.93 2014-08-18 16:10:00.000 230 21200.22 24.37 42830.16 47789.92 2014-08-18 16:10:01.000 230 21200.21 24.36 42830.16 47789.87 2014-08-18 16:10:02.000 230 21200.17 24.33 42830.16 47789.88 2014-08-18 16:10:03.000 230 21200.14 24.34 42830.18 47789.86 2014-08-18 16:10:04.000 230 21200.14 24.34 42830.17 47789.86 2014-08-18 16:10:05.000 230 21200.15 24.36 42830.18 47789.86 2014-08-18 16:10:06.000 230 21200.14 24.36 42830.17 47789.87 2014-08-18 16:10:07.000 230 21200.14 24.35 42830.19 47789.87 2014-08-18 16:10:08.000 230 21200.15 24.35 42830.17 47789.88 2014-08-18 16:10:09.000 230 21200.16 24.34 42830.21 47789.87 2014-08-18 16:10:10.000 230 21200.17 24.33 42830.24 47789.90 2014-08-18 16:10:11.000 230 21200.16 24.36 42830.24 47789.90 2014-08-18 16:10:12.000 230 21200.14 24.36 42830.23 47789.91 2014-08-18 16:10:13.000 230 21200.13 24.35 42830.21 47789.90 2014-08-18 16:10:14.000 230 21200.12 24.36 42830.22 47789.92 2014-08-18 16:10:15.000 230 21200.12 24.37 42830.20 47789.91 2014-08-18 16:10:16.000 230 21200.04 24.38 42830.20 47789.88 2014-08-18 16:10:17.000 230 21200.01 24.39 42830.20 47789.85 2014-08-18 16:10:18.000 230 21200.01 24.38 42830.21 47789.83 2014-08-18 16:10:19.000 230 21200.06 24.34 42830.18 47789.83 2014-08-18 16:10:20.000 230 21200.10 24.29 42830.19 47789.84 2014-08-18 16:10:21.000 230 21200.10 24.23 42830.24 47789.85 2014-08-18 16:10:22.000 230 21200.09 24.19 42830.29 47789.89 2014-08-18 16:10:23.000 230 21200.11 24.15 42830.27 47789.92 2014-08-18 16:10:24.000 230 21200.11 24.16 42830.30 47789.96 2014-08-18 16:10:25.000 230 21200.08 24.17 42830.32 47789.96 2014-08-18 16:10:26.000 230 21200.06 24.17 42830.31 47789.96 2014-08-18 16:10:27.000 230 21200.09 24.13 42830.33 47789.96 2014-08-18 16:10:28.000 230 21200.05 24.11 42830.34 47789.97 2014-08-18 16:10:29.000 230 21200.06 24.11 42830.33 47789.98 2014-08-18 16:10:30.000 230 21200.07 24.13 42830.34 47790.00 2014-08-18 16:10:31.000 230 21200.08 24.14 42830.36 47789.99 2014-08-18 16:10:32.000 230 21200.08 24.19 42830.33 47790.03 2014-08-18 16:10:33.000 230 21200.10 24.24 42830.31 47790.00 2014-08-18 16:10:34.000 230 21200.13 24.27 42830.30 47789.99 2014-08-18 16:10:35.000 230 21200.16 24.28 42830.30 47790.00 2014-08-18 16:10:36.000 230 21200.16 24.28 42830.32 47790.01 2014-08-18 16:10:37.000 230 21200.18 24.29 42830.36 47790.03 2014-08-18 16:10:38.000 230 21200.21 24.31 42830.33 47790.04 2014-08-18 16:10:39.000 230 21200.18 24.32 42830.32 47790.07 2014-08-18 16:10:40.000 230 21200.18 24.35 42830.34 47790.04 2014-08-18 16:10:41.000 230 21200.15 24.37 42830.35 47790.04 2014-08-18 16:10:42.000 230 21200.16 24.39 42830.35 47790.03 2014-08-18 16:10:43.000 230 21200.13 24.40 42830.37 47790.03 2014-08-18 16:10:44.000 230 21200.15 24.41 42830.35 47790.02 2014-08-18 16:10:45.000 230 21200.14 24.42 42830.39 47790.02 2014-08-18 16:10:46.000 230 21200.14 24.41 42830.38 47790.04 2014-08-18 16:10:47.000 230 21200.18 24.42 42830.38 47790.04 2014-08-18 16:10:48.000 230 21200.21 24.41 42830.41 47790.08 2014-08-18 16:10:49.000 230 21200.21 24.40 42830.44 47790.09 2014-08-18 16:10:50.000 230 21200.24 24.36 42830.45 47790.09 2014-08-18 16:10:51.000 230 21200.26 24.33 42830.46 47790.13 2014-08-18 16:10:52.000 230 21200.27 24.30 42830.53 47790.16 2014-08-18 16:10:53.000 230 21200.31 24.26 42830.56 47790.21 2014-08-18 16:10:54.000 230 21200.29 24.25 42830.59 47790.23 2014-08-18 16:10:55.000 230 21200.27 24.19 42830.57 47790.27 2014-08-18 16:10:56.000 230 21200.26 24.18 42830.56 47790.26 2014-08-18 16:10:57.000 230 21200.24 24.21 42830.57 47790.27 2014-08-18 16:10:58.000 230 21200.23 24.19 42830.57 47790.24 2014-08-18 16:10:59.000 230 21200.22 24.18 42830.53 47790.26 2014-08-18 16:11:00.000 230 21200.24 24.15 42830.55 47790.23 2014-08-18 16:11:01.000 230 21200.23 24.12 42830.53 47790.24 2014-08-18 16:11:02.000 230 21200.24 24.07 42830.57 47790.25 2014-08-18 16:11:03.000 230 21200.29 24.00 42830.59 47790.27 2014-08-18 16:11:04.000 230 21200.28 23.95 42830.65 47790.30 2014-08-18 16:11:05.000 230 21200.29 23.93 42830.68 47790.33 2014-08-18 16:11:06.000 230 21200.32 23.89 42830.71 47790.36 2014-08-18 16:11:07.000 230 21200.34 23.84 42830.74 47790.42 2014-08-18 16:11:08.000 230 21200.32 23.81 42830.78 47790.46 2014-08-18 16:11:09.000 230 21200.35 23.77 42830.75 47790.47 2014-08-18 16:11:10.000 230 21200.38 23.73 42830.71 47790.49 2014-08-18 16:11:11.000 230 21200.38 23.70 42830.71 47790.47 2014-08-18 16:11:12.000 230 21200.40 23.68 42830.73 47790.48 2014-08-18 16:11:13.000 230 21200.45 23.69 42830.72 47790.47 2014-08-18 16:11:14.000 230 21200.45 23.72 42830.70 47790.46 2014-08-18 16:11:15.000 230 21200.42 23.79 42830.64 47790.46 2014-08-18 16:11:16.000 230 21200.42 23.88 42830.61 47790.42 2014-08-18 16:11:17.000 230 21200.47 23.91 42830.54 47790.37 2014-08-18 16:11:18.000 230 21200.51 23.91 42830.48 47790.33 2014-08-18 16:11:19.000 230 21200.52 23.86 42830.50 47790.32 2014-08-18 16:11:20.000 230 21200.52 23.78 42830.51 47790.31 2014-08-18 16:11:21.000 230 21200.50 23.72 42830.52 47790.31 2014-08-18 16:11:22.000 230 21200.52 23.67 42830.55 47790.31 2014-08-18 16:11:23.000 230 21200.51 23.64 42830.58 47790.37 2014-08-18 16:11:24.000 230 21200.50 23.64 42830.58 47790.39 2014-08-18 16:11:25.000 230 21200.51 23.59 42830.64 47790.40 2014-08-18 16:11:26.000 230 21200.51 23.60 42830.61 47790.43 2014-08-18 16:11:27.000 230 21200.53 23.59 42830.60 47790.44 2014-08-18 16:11:28.000 230 21200.48 23.61 42830.57 47790.43 2014-08-18 16:11:29.000 230 21200.45 23.64 42830.60 47790.40 2014-08-18 16:11:30.000 230 21200.43 23.65 42830.60 47790.41 2014-08-18 16:11:31.000 230 21200.45 23.65 42830.56 47790.36 2014-08-18 16:11:32.000 230 21200.46 23.63 42830.57 47790.36 2014-08-18 16:11:33.000 230 21200.50 23.67 42830.52 47790.34 2014-08-18 16:11:34.000 230 21200.53 23.68 42830.50 47790.35 2014-08-18 16:11:35.000 230 21200.51 23.71 42830.48 47790.32 2014-08-18 16:11:36.000 230 21200.52 23.70 42830.46 47790.30 2014-08-18 16:11:37.000 230 21200.50 23.69 42830.45 47790.30 2014-08-18 16:11:38.000 230 21200.49 23.69 42830.44 47790.25 2014-08-18 16:11:39.000 230 21200.47 23.71 42830.43 47790.27 2014-08-18 16:11:40.000 230 21200.47 23.76 42830.39 47790.24 2014-08-18 16:11:41.000 230 21200.46 23.81 42830.36 47790.20 2014-08-18 16:11:42.000 230 21200.45 23.83 42830.34 47790.15 2014-08-18 16:11:43.000 230 21200.42 23.84 42830.31 47790.13 2014-08-18 16:11:44.000 230 21200.41 23.86 42830.30 47790.11 2014-08-18 16:11:45.000 230 21200.45 23.84 42830.27 47790.07 2014-08-18 16:11:46.000 230 21200.49 23.83 42830.27 47790.09 2014-08-18 16:11:47.000 230 21200.51 23.84 42830.23 47790.10 2014-08-18 16:11:48.000 230 21200.55 23.89 42830.24 47790.10 2014-08-18 16:11:49.000 230 21200.53 23.94 42830.23 47790.11 2014-08-18 16:11:50.000 230 21200.54 23.95 42830.19 47790.08 2014-08-18 16:11:51.000 230 21200.57 23.98 42830.17 47790.07 2014-08-18 16:11:52.000 230 21200.58 23.97 42830.12 47790.04 2014-08-18 16:11:53.000 230 21200.57 23.95 42830.12 47790.02 2014-08-18 16:11:54.000 230 21200.53 23.90 42830.15 47790.02 2014-08-18 16:11:55.000 230 21200.51 23.88 42830.15 47790.00 2014-08-18 16:11:56.000 230 21200.50 23.87 42830.18 47790.06 2014-08-18 16:11:57.000 230 21200.51 23.90 42830.21 47790.05 2014-08-18 16:11:58.000 230 21200.51 23.91 42830.22 47790.07 2014-08-18 16:11:59.000 230 21200.55 23.87 42830.25 47790.07 2014-08-18 16:12:00.000 230 21200.58 23.85 42830.27 47790.11 2014-08-18 16:12:01.000 230 21200.56 23.87 42830.29 47790.11 2014-08-18 16:12:02.000 230 21200.56 23.86 42830.31 47790.14 2014-08-18 16:12:03.000 230 21200.55 23.83 42830.32 47790.17 2014-08-18 16:12:04.000 230 21200.53 23.83 42830.33 47790.20 2014-08-18 16:12:05.000 230 21200.57 23.83 42830.37 47790.22 2014-08-18 16:12:06.000 230 21200.56 23.87 42830.41 47790.23 2014-08-18 16:12:07.000 230 21200.53 23.88 42830.40 47790.24 2014-08-18 16:12:08.000 230 21200.55 23.86 42830.41 47790.24 2014-08-18 16:12:09.000 230 21200.56 23.83 42830.39 47790.25 2014-08-18 16:12:10.000 230 21200.63 23.82 42830.39 47790.30 2014-08-18 16:12:11.000 230 21200.69 23.79 42830.42 47790.29 2014-08-18 16:12:12.000 230 21200.70 23.81 42830.43 47790.31 2014-08-18 16:12:13.000 230 21200.69 23.83 42830.44 47790.32 2014-08-18 16:12:14.000 230 21200.70 23.84 42830.43 47790.32 2014-08-18 16:12:15.000 230 21200.73 23.84 42830.40 47790.32 2014-08-18 16:12:16.000 230 21200.73 23.84 42830.39 47790.33 2014-08-18 16:12:17.000 230 21200.74 23.86 42830.39 47790.32 2014-08-18 16:12:18.000 230 21200.73 23.89 42830.39 47790.33 2014-08-18 16:12:19.000 230 21200.78 23.88 42830.37 47790.35 2014-08-18 16:12:20.000 230 21200.79 23.89 42830.41 47790.37 2014-08-18 16:12:21.000 230 21200.80 23.89 42830.43 47790.36 2014-08-18 16:12:22.000 230 21200.80 23.87 42830.45 47790.39 2014-08-18 16:12:23.000 230 21200.79 23.88 42830.45 47790.41 2014-08-18 16:12:24.000 230 21200.83 23.89 42830.45 47790.43 2014-08-18 16:12:25.000 230 21200.83 23.91 42830.48 47790.43 2014-08-18 16:12:26.000 230 21200.82 23.94 42830.42 47790.42 2014-08-18 16:12:27.000 230 21200.79 23.94 42830.43 47790.41 2014-08-18 16:12:28.000 230 21200.76 23.99 42830.45 47790.40 2014-08-18 16:12:29.000 230 21200.79 24.06 42830.41 47790.40 2014-08-18 16:12:30.000 230 21200.82 24.12 42830.35 47790.33 2014-08-18 16:12:31.000 230 21200.81 24.17 42830.29 47790.32 2014-08-18 16:12:32.000 230 21200.79 24.23 42830.21 47790.24 2014-08-18 16:12:33.000 230 21200.79 24.27 42830.14 47790.18 2014-08-18 16:12:34.000 230 21200.77 24.26 42830.10 47790.13 2014-08-18 16:12:35.000 230 21200.72 24.19 42830.07 47790.08 2014-08-18 16:12:36.000 230 21200.73 24.13 42830.09 47790.02 2014-08-18 16:12:37.000 230 21200.73 24.04 42830.11 47790.06 2014-08-18 16:12:38.000 230 21200.72 23.97 42830.17 47790.07 2014-08-18 16:12:39.000 230 21200.68 23.94 42830.19 47790.12 2014-08-18 16:12:40.000 230 21200.69 23.92 42830.23 47790.15 2014-08-18 16:12:41.000 230 21200.67 23.90 42830.25 47790.16 2014-08-18 16:12:42.000 230 21200.69 23.83 42830.29 47790.21 2014-08-18 16:12:43.000 230 21200.66 23.83 42830.34 47790.23 2014-08-18 16:12:44.000 230 21200.68 23.87 42830.32 47790.26 2014-08-18 16:12:45.000 230 21200.72 23.89 42830.32 47790.27 2014-08-18 16:12:46.000 230 21200.75 23.91 42830.33 47790.26 2014-08-18 16:12:47.000 230 21200.75 23.92 42830.29 47790.27 2014-08-18 16:12:48.000 230 21200.78 23.91 42830.32 47790.26 2014-08-18 16:12:49.000 230 21200.83 23.90 42830.32 47790.25 2014-08-18 16:12:50.000 230 21200.85 23.90 42830.32 47790.31 2014-08-18 16:12:51.000 230 21200.87 23.88 42830.35 47790.31 2014-08-18 16:12:52.000 230 21200.87 23.87 42830.38 47790.36 2014-08-18 16:12:53.000 230 21200.90 23.91 42830.38 47790.38 2014-08-18 16:12:54.000 230 21200.89 23.97 42830.38 47790.37 2014-08-18 16:12:55.000 230 21200.94 23.99 42830.35 47790.35 2014-08-18 16:12:56.000 230 21200.98 23.92 42830.36 47790.39 2014-08-18 16:12:57.000 230 21201.09 23.88 42830.38 47790.41 2014-08-18 16:12:58.000 230 21201.16 23.82 42830.39 47790.47 2014-08-18 16:12:59.000 230 21201.18 23.81 42830.44 47790.51 2014-08-18 16:13:00.000 230 21201.22 23.80 42830.50 47790.56 2014-08-18 16:13:01.000 230 21201.26 23.75 42830.55 47790.65 2014-08-18 16:13:02.000 230 21201.31 23.70 42830.56 47790.70 2014-08-18 16:13:03.000 230 21201.33 23.67 42830.57 47790.76 2014-08-18 16:13:04.000 230 21201.36 23.65 42830.64 47790.78 2014-08-18 16:13:05.000 230 21201.34 23.61 42830.69 47790.84 2014-08-18 16:13:06.000 230 21201.33 23.59 42830.67 47790.87 2014-08-18 16:13:07.000 230 21201.33 23.56 42830.70 47790.87 2014-08-18 16:13:08.000 230 21201.36 23.53 42830.71 47790.90 2014-08-18 16:13:09.000 230 21201.40 23.49 42830.69 47790.90 2014-08-18 16:13:10.000 230 21201.43 23.44 42830.70 47790.91 2014-08-18 16:13:11.000 230 21201.46 23.43 42830.69 47790.90 2014-08-18 16:13:12.000 230 21201.46 23.37 42830.70 47790.91 2014-08-18 16:13:13.000 230 21201.48 23.33 42830.70 47790.93 2014-08-18 16:13:14.000 230 21201.49 23.31 42830.68 47790.92 2014-08-18 16:13:15.000 230 21201.50 23.30 42830.71 47790.95 2014-08-18 16:13:16.000 230 21201.50 23.29 42830.75 47790.96 2014-08-18 16:13:17.000 230 21201.50 23.29 42830.73 47790.96 2014-08-18 16:13:18.000 230 21201.49 23.29 42830.72 47791.00 2014-08-18 16:13:19.000 230 21201.52 23.28 42830.74 47790.99 2014-08-18 16:13:20.000 230 21201.51 23.25 42830.75 47790.99 2014-08-18 16:13:21.000 230 21201.55 23.24 42830.79 47791.02 2014-08-18 16:13:22.000 230 21201.58 23.26 42830.80 47791.03 2014-08-18 16:13:23.000 230 21201.60 23.29 42830.77 47791.04 2014-08-18 16:13:24.000 230 21201.63 23.30 42830.74 47791.05 2014-08-18 16:13:25.000 230 21201.67 23.30 42830.73 47791.02 2014-08-18 16:13:26.000 230 21201.67 23.33 42830.69 47791.00 2014-08-18 16:13:27.000 230 21201.68 23.38 42830.66 47790.99 2014-08-18 16:13:28.000 230 21201.69 23.41 42830.61 47790.94 2014-08-18 16:13:29.000 230 21201.70 23.41 42830.57 47790.90 2014-08-18 16:13:30.000 230 21201.69 23.37 42830.55 47790.90 2014-08-18 16:13:31.000 230 21201.73 23.37 42830.55 47790.90 2014-08-18 16:13:32.000 230 21201.76 23.37 42830.54 47790.91 2014-08-18 16:13:33.000 230 21201.75 23.36 42830.53 47790.91 2014-08-18 16:13:34.000 230 21201.77 23.33 42830.51 47790.91 2014-08-18 16:13:35.000 230 21201.79 23.32 42830.50 47790.87 2014-08-18 16:13:36.000 230 21201.82 23.31 42830.50 47790.89 2014-08-18 16:13:37.000 230 21201.84 23.33 42830.51 47790.90 2014-08-18 16:13:38.000 230 21201.87 23.34 42830.46 47790.90 2014-08-18 16:13:39.000 230 21201.88 23.34 42830.48 47790.89 2014-08-18 16:13:40.000 230 21201.87 23.31 42830.47 47790.90 2014-08-18 16:13:41.000 230 21201.85 23.31 42830.46 47790.92 2014-08-18 16:13:42.000 230 21201.84 23.33 42830.47 47790.93 2014-08-18 16:13:43.000 230 21201.84 23.38 42830.47 47790.94 2014-08-18 16:13:44.000 230 21201.87 23.42 42830.48 47790.92 2014-08-18 16:13:45.000 230 21201.89 23.49 42830.48 47790.91 2014-08-18 16:13:46.000 230 21201.87 23.52 42830.44 47790.88 2014-08-18 16:13:47.000 230 21201.89 23.54 42830.41 47790.86 2014-08-18 16:13:48.000 230 21201.92 23.55 42830.40 47790.85 2014-08-18 16:13:49.000 230 21201.93 23.55 42830.36 47790.84 2014-08-18 16:13:50.000 230 21201.97 23.54 42830.33 47790.84 2014-08-18 16:13:51.000 230 21201.98 23.55 42830.34 47790.83 2014-08-18 16:13:52.000 230 21201.99 23.58 42830.36 47790.84 2014-08-18 16:13:53.000 230 21202.01 23.58 42830.36 47790.85 2014-08-18 16:13:54.000 230 21202.06 23.58 42830.41 47790.88 2014-08-18 16:13:55.000 230 21202.09 23.58 42830.40 47790.89 2014-08-18 16:13:56.000 230 21202.15 23.57 42830.42 47790.92 2014-08-18 16:13:57.000 230 21202.19 23.56 42830.46 47790.95 2014-08-18 16:13:58.000 230 21202.20 23.57 42830.46 47790.96 2014-08-18 16:13:59.000 230 21202.20 23.58 42830.49 47790.98 2014-08-18 16:14:00.000 230 21202.21 23.56 42830.47 47791.00 2014-08-18 16:14:01.000 230 21202.20 23.58 42830.49 47791.02 2014-08-18 16:14:02.000 230 21202.23 23.59 42830.50 47791.01 2014-08-18 16:14:03.000 230 21202.23 23.56 42830.51 47791.02 2014-08-18 16:14:04.000 230 21202.23 23.53 42830.57 47791.04 2014-08-18 16:14:05.000 230 21202.24 23.49 42830.54 47791.04 2014-08-18 16:14:06.000 230 21202.26 23.48 42830.53 47791.08 2014-08-18 16:14:07.000 230 21202.27 23.46 42830.59 47791.12 2014-08-18 16:14:08.000 230 21202.34 23.44 42830.65 47791.15 2014-08-18 16:14:09.000 230 21202.39 23.41 42830.72 47791.22 2014-08-18 16:14:10.000 230 21202.45 23.36 42830.78 47791.27 2014-08-18 16:14:11.000 230 21202.49 23.35 42830.80 47791.36 2014-08-18 16:14:12.000 230 21202.49 23.36 42830.85 47791.41 2014-08-18 16:14:13.000 230 21202.47 23.42 42830.84 47791.43 2014-08-18 16:14:14.000 230 21202.46 23.46 42830.84 47791.44 2014-08-18 16:14:15.000 230 21202.45 23.51 42830.89 47791.45 2014-08-18 16:14:16.000 230 21202.40 23.56 42830.84 47791.44 2014-08-18 16:14:17.000 230 21202.34 23.59 42830.80 47791.39 2014-08-18 16:14:18.000 230 21202.37 23.60 42830.79 47791.38 2014-08-18 16:14:19.000 230 21202.37 23.58 42830.82 47791.37 2014-08-18 16:14:20.000 230 21202.37 23.59 42830.80 47791.32 2014-08-18 16:14:21.000 230 21202.40 23.63 42830.76 47791.33 2014-08-18 16:14:22.000 230 21202.38 23.64 42830.77 47791.33 2014-08-18 16:14:23.000 230 21202.39 23.63 42830.79 47791.33 2014-08-18 16:14:24.000 230 21202.42 23.63 42830.78 47791.33 2014-08-18 16:14:25.000 230 21202.49 23.60 42830.78 47791.33 2014-08-18 16:14:26.000 230 21202.54 23.57 42830.76 47791.35 2014-08-18 16:14:27.000 230 21202.55 23.58 42830.77 47791.37 2014-08-18 16:14:28.000 230 21202.55 23.60 42830.76 47791.38 2014-08-18 16:14:29.000 230 21202.56 23.61 42830.77 47791.38 2014-08-18 16:14:30.000 230 21202.56 23.61 42830.79 47791.42 2014-08-18 16:14:31.000 230 21202.56 23.63 42830.83 47791.44 2014-08-18 16:14:32.000 230 21202.57 23.63 42830.84 47791.43 2014-08-18 16:14:33.000 230 21202.57 23.62 42830.82 47791.43 2014-08-18 16:14:34.000 230 21202.59 23.63 42830.80 47791.45 2014-08-18 16:14:35.000 230 21202.56 23.64 42830.77 47791.43 2014-08-18 16:14:36.000 230 21202.55 23.65 42830.78 47791.45 2014-08-18 16:14:37.000 230 21202.56 23.71 42830.76 47791.43 2014-08-18 16:14:38.000 230 21202.55 23.75 42830.74 47791.44 2014-08-18 16:14:39.000 230 21202.53 23.76 42830.74 47791.41 2014-08-18 16:14:40.000 230 21202.55 23.75 42830.72 47791.39 2014-08-18 16:14:41.000 230 21202.53 23.77 42830.71 47791.36 2014-08-18 16:14:42.000 230 21202.50 23.77 42830.68 47791.32 2014-08-18 16:14:43.000 230 21202.50 23.77 42830.64 47791.32 2014-08-18 16:14:44.000 230 21202.47 23.74 42830.60 47791.30 2014-08-18 16:14:45.000 230 21202.45 23.73 42830.61 47791.30 2014-08-18 16:14:46.000 230 21202.45 23.72 42830.62 47791.29 2014-08-18 16:14:47.000 230 21202.43 23.70 42830.61 47791.27 2014-08-18 16:14:48.000 230 21202.44 23.71 42830.60 47791.24 2014-08-18 16:14:49.000 230 21202.40 23.71 42830.58 47791.23 2014-08-18 16:14:50.000 230 21202.37 23.69 42830.57 47791.23 2014-08-18 16:14:51.000 230 21202.36 23.69 42830.56 47791.21 2014-08-18 16:14:52.000 230 21202.34 23.69 42830.55 47791.18 2014-08-18 16:14:53.000 230 21202.35 23.65 42830.55 47791.19 2014-08-18 16:14:54.000 230 21202.32 23.62 42830.55 47791.17 2014-08-18 16:14:55.000 230 21202.31 23.58 42830.55 47791.16 2014-08-18 16:14:56.000 230 21202.29 23.56 42830.54 47791.15 2014-08-18 16:14:57.000 230 21202.29 23.55 42830.52 47791.15 2014-08-18 16:14:58.000 230 21202.29 23.56 42830.56 47791.15 2014-08-18 16:14:59.000 230 21202.30 23.56 42830.54 47791.15 2014-08-18 16:15:00.000 230 21202.28 23.56 42830.55 47791.13 2014-08-18 16:15:01.000 230 21202.29 23.54 42830.55 47791.15 2014-08-18 16:15:02.000 230 21202.29 23.53 42830.54 47791.16 2014-08-18 16:15:03.000 230 21202.27 23.49 42830.58 47791.14 2014-08-18 16:15:04.000 230 21202.26 23.51 42830.60 47791.15 2014-08-18 16:15:05.000 230 21202.24 23.54 42830.58 47791.16 2014-08-18 16:15:06.000 230 21202.26 23.56 42830.58 47791.17 2014-08-18 16:15:07.000 230 21202.24 23.57 42830.53 47791.16 2014-08-18 16:15:08.000 230 21202.18 23.58 42830.57 47791.15 2014-08-18 16:15:09.000 230 21202.17 23.63 42830.60 47791.14 2014-08-18 16:15:10.000 230 21202.16 23.67 42830.56 47791.12 2014-08-18 16:15:11.000 230 21202.18 23.69 42830.54 47791.11 2014-08-18 16:15:12.000 230 21202.20 23.71 42830.51 47791.11 2014-08-18 16:15:13.000 230 21202.20 23.72 42830.49 47791.10 2014-08-18 16:15:14.000 230 21202.20 23.73 42830.49 47791.09 2014-08-18 16:15:15.000 230 21202.23 23.76 42830.47 47791.06 2014-08-18 16:15:16.000 230 21202.26 23.76 42830.45 47791.04 2014-08-18 16:15:17.000 230 21202.26 23.73 42830.41 47791.05 2014-08-18 16:15:18.000 230 21202.27 23.72 42830.41 47791.04 2014-08-18 16:15:19.000 230 21202.28 23.69 42830.46 47791.04 2014-08-18 16:15:20.000 230 21202.27 23.67 42830.46 47791.08 2014-08-18 16:15:21.000 230 21202.27 23.67 42830.50 47791.10 2014-08-18 16:15:22.000 230 21202.28 23.67 42830.53 47791.11 2014-08-18 16:15:23.000 230 21202.38 23.71 42830.50 47791.13 2014-08-18 16:15:24.000 230 21202.42 23.74 42830.48 47791.16 2014-08-18 16:15:25.000 230 21202.40 23.78 42830.45 47791.15 2014-08-18 16:15:26.000 230 21202.39 23.85 42830.44 47791.16 2014-08-18 16:15:27.000 230 21202.36 23.94 42830.41 47791.12 2014-08-18 16:15:28.000 230 21202.35 24.04 42830.34 47791.05 2014-08-18 16:15:29.000 230 21202.35 24.10 42830.31 47790.98 2014-08-18 16:15:30.000 230 21202.36 24.09 42830.21 47790.92 2014-08-18 16:15:31.000 230 21202.42 24.05 42830.17 47790.89 2014-08-18 16:15:32.000 230 21202.46 24.02 42830.17 47790.89 2014-08-18 16:15:33.000 230 21202.48 23.98 42830.21 47790.91 2014-08-18 16:15:34.000 230 21202.52 23.93 42830.22 47790.96 2014-08-18 16:15:35.000 230 21202.57 23.86 42830.28 47790.99 2014-08-18 16:15:36.000 230 21202.61 23.84 42830.34 47791.06 2014-08-18 16:15:37.000 230 21202.67 23.79 42830.39 47791.10 2014-08-18 16:15:38.000 230 21202.73 23.72 42830.42 47791.16 2014-08-18 16:15:39.000 230 21202.76 23.73 42830.43 47791.20 2014-08-18 16:15:40.000 230 21202.77 23.71 42830.46 47791.25 2014-08-18 16:15:41.000 230 21202.81 23.66 42830.50 47791.30 2014-08-18 16:15:42.000 230 21202.79 23.61 42830.49 47791.33 2014-08-18 16:15:43.000 230 21202.80 23.55 42830.55 47791.37 2014-08-18 16:15:44.000 230 21202.84 23.52 42830.60 47791.40 2014-08-18 16:15:45.000 230 21202.86 23.50 42830.63 47791.47 2014-08-18 16:15:46.000 230 21202.89 23.44 42830.65 47791.50 2014-08-18 16:15:47.000 230 21202.89 23.40 42830.68 47791.53 2014-08-18 16:15:48.000 230 21202.90 23.35 42830.71 47791.55 2014-08-18 16:15:49.000 230 21202.92 23.29 42830.73 47791.58 2014-08-18 16:15:50.000 230 21202.92 23.27 42830.80 47791.62 2014-08-18 16:15:51.000 230 21202.90 23.29 42830.81 47791.65 2014-08-18 16:15:52.000 230 21202.90 23.31 42830.79 47791.64 2014-08-18 16:15:53.000 230 21202.88 23.34 42830.74 47791.64 2014-08-18 16:15:54.000 230 21202.83 23.37 42830.74 47791.62 2014-08-18 16:15:55.000 230 21202.85 23.40 42830.70 47791.59 2014-08-18 16:15:56.000 230 21202.80 23.42 42830.66 47791.54 2014-08-18 16:15:57.000 230 21202.77 23.46 42830.66 47791.51 2014-08-18 16:15:58.000 230 21202.74 23.47 42830.60 47791.47 2014-08-18 16:15:59.000 230 21202.74 23.50 42830.56 47791.40 2014-08-18 16:16:00.000 230 21202.73 23.52 42830.50 47791.37 2014-08-18 16:16:01.000 230 21202.69 23.50 42830.50 47791.33 2014-08-18 16:16:02.000 230 21202.68 23.48 42830.52 47791.31 2014-08-18 16:16:03.000 230 21202.67 23.51 42830.45 47791.27 2014-08-18 16:16:04.000 230 21202.64 23.49 42830.44 47791.23 2014-08-18 16:16:05.000 230 21202.65 23.46 42830.43 47791.20 2014-08-18 16:16:06.000 230 21202.62 23.45 42830.43 47791.18 2014-08-18 16:16:07.000 230 21202.60 23.42 42830.45 47791.19 2014-08-18 16:16:08.000 230 21202.63 23.41 42830.44 47791.15 2014-08-18 16:16:09.000 230 21202.62 23.34 42830.43 47791.17 2014-08-18 16:16:10.000 230 21202.62 23.27 42830.45 47791.17 2014-08-18 16:16:11.000 230 21202.61 23.22 42830.47 47791.18 2014-08-18 16:16:12.000 230 21202.59 23.17 42830.47 47791.19 2014-08-18 16:16:13.000 230 21202.61 23.12 42830.51 47791.22 2014-08-18 16:16:14.000 230 21202.60 23.11 42830.52 47791.26 2014-08-18 16:16:15.000 230 21202.57 23.09 42830.53 47791.26 2014-08-18 16:16:16.000 230 21202.59 23.08 42830.54 47791.24 2014-08-18 16:16:17.000 230 21202.59 23.06 42830.55 47791.29 2014-08-18 16:16:18.000 230 21202.60 23.05 42830.53 47791.27 2014-08-18 16:16:19.000 230 21202.60 23.00 42830.49 47791.27 2014-08-18 16:16:20.000 230 21202.58 22.98 42830.50 47791.26 2014-08-18 16:16:21.000 230 21202.57 22.90 42830.53 47791.27 2014-08-18 16:16:22.000 230 21202.58 22.83 42830.55 47791.25 2014-08-18 16:16:23.000 230 21202.56 22.81 42830.55 47791.29 2014-08-18 16:16:24.000 230 21202.55 22.79 42830.55 47791.28 2014-08-18 16:16:25.000 230 21202.56 22.77 42830.56 47791.26 2014-08-18 16:16:26.000 230 21202.57 22.73 42830.55 47791.25 2014-08-18 16:16:27.000 230 21202.57 22.70 42830.58 47791.26 2014-08-18 16:16:28.000 230 21202.59 22.67 42830.56 47791.25 2014-08-18 16:16:29.000 230 21202.59 22.64 42830.57 47791.28 2014-08-18 16:16:30.000 230 21202.60 22.61 42830.61 47791.30 2014-08-18 16:16:31.000 230 21202.61 22.60 42830.66 47791.32 2014-08-18 16:16:32.000 230 21202.61 22.60 42830.64 47791.33 2014-08-18 16:16:33.000 230 21202.62 22.59 42830.66 47791.38 2014-08-18 16:16:34.000 230 21202.61 22.60 42830.65 47791.38 2014-08-18 16:16:35.000 230 21202.57 22.65 42830.67 47791.38 2014-08-18 16:16:36.000 230 21202.57 22.67 42830.64 47791.34 2014-08-18 16:16:37.000 230 21202.56 22.68 42830.64 47791.35 2014-08-18 16:16:38.000 230 21202.52 22.68 42830.66 47791.32 2014-08-18 16:16:39.000 230 21202.56 22.72 42830.63 47791.31 2014-08-18 16:16:40.000 230 21202.57 22.77 42830.61 47791.31 2014-08-18 16:16:41.000 230 21202.58 22.80 42830.59 47791.31 2014-08-18 16:16:42.000 230 21202.62 22.84 42830.59 47791.30 2014-08-18 16:16:43.000 230 21202.63 22.89 42830.53 47791.29 2014-08-18 16:16:44.000 230 21202.63 22.95 42830.51 47791.28 2014-08-18 16:16:45.000 230 21202.61 22.98 42830.49 47791.26 2014-08-18 16:16:46.000 230 21202.61 23.00 42830.48 47791.25 2014-08-18 16:16:47.000 230 21202.59 22.99 42830.46 47791.22 2014-08-18 16:16:48.000 230 21202.66 22.98 42830.46 47791.22 2014-08-18 16:16:49.000 230 21202.66 22.98 42830.45 47791.22 2014-08-18 16:16:50.000 230 21202.63 22.96 42830.44 47791.19 2014-08-18 16:16:51.000 230 21202.64 22.95 42830.45 47791.20 2014-08-18 16:16:52.000 230 21202.66 22.93 42830.46 47791.19 2014-08-18 16:16:53.000 230 21202.66 22.93 42830.46 47791.22 2014-08-18 16:16:54.000 230 21202.64 22.91 42830.43 47791.19 2014-08-18 16:16:55.000 230 21202.64 22.89 42830.46 47791.20 2014-08-18 16:16:56.000 230 21202.61 22.94 42830.49 47791.22 2014-08-18 16:16:57.000 230 21202.63 22.96 42830.48 47791.22 2014-08-18 16:16:58.000 230 21202.65 22.98 42830.46 47791.20 2014-08-18 16:16:59.000 230 21202.65 23.02 42830.47 47791.20 2014-08-18 16:17:00.000 230 21202.64 23.06 42830.49 47791.22 2014-08-18 16:17:01.000 230 21202.66 23.07 42830.47 47791.20 2014-08-18 16:17:02.000 230 21202.69 23.09 42830.46 47791.23 2014-08-18 16:17:03.000 230 21202.70 23.08 42830.48 47791.21 2014-08-18 16:17:04.000 230 21202.73 23.10 42830.51 47791.24 2014-08-18 16:17:05.000 230 21202.75 23.15 42830.51 47791.26 2014-08-18 16:17:06.000 230 21202.80 23.15 42830.50 47791.28 2014-08-18 16:17:07.000 230 21202.81 23.16 42830.53 47791.29 2014-08-18 16:17:08.000 230 21202.85 23.14 42830.54 47791.30 2014-08-18 16:17:09.000 230 21202.85 23.16 42830.55 47791.34 2014-08-18 16:17:10.000 230 21202.85 23.18 42830.55 47791.35 2014-08-18 16:17:11.000 230 21202.87 23.17 42830.55 47791.35 2014-08-18 16:17:12.000 230 21202.90 23.13 42830.56 47791.38 2014-08-18 16:17:13.000 230 21202.94 23.10 42830.55 47791.40 2014-08-18 16:17:14.000 230 21202.97 23.08 42830.53 47791.46 2014-08-18 16:17:15.000 230 21203.00 23.04 42830.60 47791.46 2014-08-18 16:17:16.000 230 21203.02 23.03 42830.60 47791.50 2014-08-18 16:17:17.000 230 21203.04 23.02 42830.61 47791.52 2014-08-18 16:17:18.000 230 21203.07 22.98 42830.63 47791.54 2014-08-18 16:17:19.000 230 21203.10 22.97 42830.61 47791.57 2014-08-18 16:17:20.000 230 21203.09 22.93 42830.67 47791.59 2014-08-18 16:17:21.000 230 21203.06 22.87 42830.69 47791.62 2014-08-18 16:17:22.000 230 21203.04 22.82 42830.75 47791.62 2014-08-18 16:17:23.000 230 21203.03 22.84 42830.79 47791.64 2014-08-18 16:17:24.000 230 21203.03 22.84 42830.77 47791.65 2014-08-18 16:17:25.000 230 21203.02 22.78 42830.78 47791.66 2014-08-18 16:17:26.000 230 21203.04 22.71 42830.78 47791.68 2014-08-18 16:17:27.000 230 21203.05 22.70 42830.78 47791.68 2014-08-18 16:17:28.000 230 21203.03 22.68 42830.82 47791.71 2014-08-18 16:17:29.000 230 21203.03 22.67 42830.82 47791.71 2014-08-18 16:17:30.000 230 21203.04 22.64 42830.85 47791.75 2014-08-18 16:17:31.000 230 21203.05 22.63 42830.87 47791.74 2014-08-18 16:17:32.000 230 21203.07 22.59 42830.91 47791.79 2014-08-18 16:17:33.000 230 21203.05 22.60 42830.91 47791.80 2014-08-18 16:17:34.000 230 21203.02 22.59 42830.97 47791.84 2014-08-18 16:17:35.000 230 21203.07 22.53 42831.01 47791.86 2014-08-18 16:17:36.000 230 21203.07 22.51 42831.04 47791.86 2014-08-18 16:17:37.000 230 21203.05 22.52 42831.05 47791.91 2014-08-18 16:17:38.000 230 21203.03 22.53 42831.08 47791.92 2014-08-18 16:17:39.000 230 21203.05 22.53 42831.09 47791.96 2014-08-18 16:17:40.000 230 21203.05 22.52 42831.10 47791.98 2014-08-18 16:17:41.000 230 21203.03 22.54 42831.12 47791.98 2014-08-18 16:17:42.000 230 21203.01 22.61 42831.10 47792.00 2014-08-18 16:17:43.000 230 21203.00 22.68 42831.08 47791.99 2014-08-18 16:17:44.000 230 21202.93 22.77 42830.98 47791.94 2014-08-18 16:17:45.000 230 21202.93 22.84 42830.94 47791.88 2014-08-18 16:17:46.000 230 21202.96 22.85 42830.89 47791.80 2014-08-18 16:17:47.000 230 21202.94 22.85 42830.89 47791.77 2014-08-18 16:17:48.000 230 21202.94 22.80 42830.89 47791.73 2014-08-18 16:17:49.000 230 21202.98 22.80 42830.89 47791.73 2014-08-18 16:17:50.000 230 21203.01 22.73 42830.90 47791.77 2014-08-18 16:17:51.000 230 21203.04 22.66 42830.92 47791.79 2014-08-18 16:17:52.000 230 21203.06 22.60 42830.98 47791.84 2014-08-18 16:17:53.000 230 21203.09 22.54 42831.04 47791.90 2014-08-18 16:17:54.000 230 21203.08 22.54 42831.10 47791.94 2014-08-18 16:17:55.000 230 21203.09 22.55 42831.14 47791.99 2014-08-18 16:17:56.000 230 21203.10 22.58 42831.12 47792.02 2014-08-18 16:17:57.000 230 21203.10 22.62 42831.12 47792.06 2014-08-18 16:17:58.000 230 21203.11 22.64 42831.16 47792.05 2014-08-18 16:17:59.000 230 21203.08 22.61 42831.15 47792.04 2014-08-18 16:18:00.000 230 21203.07 22.61 42831.13 47792.04 2014-08-18 16:18:01.000 230 21203.10 22.63 42831.13 47792.05 2014-08-18 16:18:02.000 230 21203.11 22.61 42831.15 47792.06 2014-08-18 16:18:03.000 230 21203.12 22.60 42831.20 47792.05 2014-08-18 16:18:04.000 230 21203.12 22.59 42831.20 47792.06 2014-08-18 16:18:05.000 230 21203.11 22.61 42831.19 47792.08 2014-08-18 16:18:06.000 230 21203.12 22.63 42831.21 47792.07 2014-08-18 16:18:07.000 230 21203.13 22.63 42831.24 47792.10 2014-08-18 16:18:08.000 230 21203.15 22.59 42831.27 47792.16 2014-08-18 16:18:09.000 230 21203.17 22.59 42831.27 47792.15 2014-08-18 16:18:10.000 230 21203.20 22.59 42831.27 47792.17 2014-08-18 16:18:11.000 230 21203.22 22.58 42831.29 47792.19 2014-08-18 16:18:12.000 230 21203.24 22.59 42831.32 47792.23 2014-08-18 16:18:13.000 230 21203.23 22.63 42831.32 47792.24 2014-08-18 16:18:14.000 230 21203.22 22.69 42831.28 47792.23 2014-08-18 16:18:15.000 230 21203.20 22.72 42831.28 47792.22 2014-08-18 16:18:16.000 230 21203.24 22.68 42831.31 47792.24 2014-08-18 16:18:17.000 230 21203.24 22.65 42831.31 47792.22 2014-08-18 16:18:18.000 230 21203.24 22.66 42831.31 47792.24 2014-08-18 16:18:19.000 230 21203.27 22.64 42831.32 47792.24 2014-08-18 16:18:20.000 230 21203.27 22.62 42831.36 47792.27 2014-08-18 16:18:21.000 230 21203.27 22.63 42831.37 47792.27 2014-08-18 16:18:22.000 230 21203.26 22.65 42831.36 47792.29 2014-08-18 16:18:23.000 230 21203.25 22.66 42831.36 47792.28 2014-08-18 16:18:24.000 230 21203.26 22.66 42831.31 47792.28 2014-08-18 16:18:25.000 230 21203.23 22.66 42831.33 47792.26 2014-08-18 16:18:26.000 230 21203.25 22.64 42831.36 47792.25 2014-08-18 16:18:27.000 230 21203.24 22.64 42831.38 47792.26 2014-08-18 16:18:28.000 230 21203.25 22.63 42831.36 47792.27 2014-08-18 16:18:29.000 230 21203.25 22.65 42831.37 47792.30 2014-08-18 16:18:30.000 230 21203.23 22.66 42831.38 47792.31 2014-08-18 16:18:31.000 230 21203.25 22.67 42831.39 47792.32 2014-08-18 16:18:32.000 230 21203.28 22.67 42831.41 47792.36 2014-08-18 16:18:33.000 230 21203.29 22.68 42831.44 47792.37 2014-08-18 16:18:34.000 230 21203.29 22.67 42831.46 47792.40 2014-08-18 16:18:35.000 230 21203.29 22.66 42831.50 47792.40 2014-08-18 16:18:36.000 230 21203.31 22.65 42831.55 47792.45 2014-08-18 16:18:37.000 230 21203.32 22.65 42831.56 47792.48 2014-08-18 16:18:38.000 230 21203.35 22.67 42831.53 47792.48 2014-08-18 16:18:39.000 230 21203.37 22.66 42831.53 47792.53 2014-08-18 16:18:40.000 230 21203.39 22.63 42831.55 47792.53 2014-08-18 16:18:41.000 230 21203.40 22.63 42831.57 47792.54 2014-08-18 16:18:42.000 230 21203.39 22.67 42831.57 47792.55 2014-08-18 16:18:43.000 230 21203.33 22.77 42831.52 47792.53 2014-08-18 16:18:44.000 230 21203.27 22.89 42831.45 47792.47 2014-08-18 16:18:45.000 230 21203.25 22.95 42831.36 47792.42 2014-08-18 16:18:46.000 230 21203.26 22.97 42831.28 47792.34 2014-08-18 16:18:47.000 230 21203.25 22.97 42831.23 47792.27 2014-08-18 16:18:48.000 230 21203.20 22.98 42831.23 47792.21 2014-08-18 16:18:49.000 230 21203.16 22.97 42831.23 47792.18 2014-08-18 16:18:50.000 230 21203.13 23.02 42831.20 47792.17 2014-08-18 16:18:51.000 230 21203.13 23.04 42831.18 47792.12 2014-08-18 16:18:52.000 230 21203.15 23.06 42831.14 47792.09 2014-08-18 16:18:53.000 230 21203.18 23.09 42831.14 47792.08 2014-08-18 16:18:54.000 230 21203.10 23.20 42831.10 47792.04 2014-08-18 16:18:55.000 230 21203.07 23.29 42831.04 47792.00 2014-08-18 16:18:56.000 230 21203.06 23.35 42830.96 47791.91 2014-08-18 16:18:57.000 230 21203.02 23.39 42830.91 47791.84 2014-08-18 16:18:58.000 230 21203.00 23.40 42830.87 47791.77 2014-08-18 16:18:59.000 230 21203.02 23.40 42830.82 47791.73 2014-08-18 16:19:00.000 230 21203.01 23.38 42830.82 47791.70 2014-08-18 16:19:01.000 230 21203.01 23.37 42830.78 47791.70 2014-08-18 16:19:02.000 230 21203.01 23.38 42830.77 47791.68 2014-08-18 16:19:03.000 230 21203.00 23.36 42830.80 47791.68 2014-08-18 16:19:04.000 230 21203.01 23.36 42830.82 47791.70 2014-08-18 16:19:05.000 230 21203.01 23.36 42830.81 47791.70 2014-08-18 16:19:06.000 230 21202.95 23.39 42830.84 47791.71 2014-08-18 16:19:07.000 230 21202.89 23.44 42830.81 47791.67 2014-08-18 16:19:08.000 230 21202.80 23.58 42830.78 47791.63 2014-08-18 16:19:09.000 230 21202.78 23.67 42830.72 47791.59 2014-08-18 16:19:10.000 230 21202.76 23.78 42830.61 47791.50 2014-08-18 16:19:11.000 230 21202.78 23.81 42830.58 47791.42 2014-08-18 16:19:12.000 230 21202.79 23.80 42830.53 47791.36 2014-08-18 16:19:13.000 230 21202.79 23.78 42830.51 47791.33 2014-08-18 16:19:14.000 230 21202.80 23.79 42830.50 47791.31 2014-08-18 16:19:15.000 230 21202.77 23.84 42830.48 47791.31 2014-08-18 16:19:16.000 230 21202.72 23.89 42830.44 47791.29 2014-08-18 16:19:17.000 230 21202.70 23.95 42830.41 47791.23 2014-08-18 16:19:18.000 230 21202.73 23.96 42830.39 47791.18 2014-08-18 16:19:19.000 230 21202.76 23.94 42830.38 47791.18 2014-08-18 16:19:20.000 230 21202.79 23.89 42830.38 47791.18 2014-08-18 16:19:21.000 230 21202.78 23.85 42830.38 47791.18 2014-08-18 16:19:22.000 230 21202.83 23.79 42830.39 47791.18 2014-08-18 16:19:23.000 230 21202.85 23.70 42830.41 47791.24 2014-08-18 16:19:24.000 230 21202.87 23.61 42830.47 47791.29 2014-08-18 16:19:25.000 230 21202.87 23.55 42830.53 47791.35 2014-08-18 16:19:26.000 230 21202.93 23.57 42830.56 47791.43 2014-08-18 16:19:27.000 230 21202.95 23.55 42830.61 47791.46 2014-08-18 16:19:28.000 230 21202.92 23.58 42830.66 47791.47 2014-08-18 16:19:29.000 230 21202.92 23.57 42830.68 47791.51 2014-08-18 16:19:30.000 230 21202.92 23.54 42830.68 47791.51 2014-08-18 16:19:31.000 230 21202.94 23.54 42830.68 47791.52 2014-08-18 16:19:32.000 230 21202.94 23.54 42830.70 47791.55 2014-08-18 16:19:33.000 230 21202.95 23.54 42830.69 47791.56 2014-08-18 16:19:34.000 230 21202.98 23.55 42830.67 47791.56 2014-08-18 16:19:35.000 230 21202.96 23.54 42830.67 47791.55 2014-08-18 16:19:36.000 230 21202.97 23.51 42830.70 47791.56 2014-08-18 16:19:37.000 230 21202.97 23.50 42830.69 47791.55 2014-08-18 16:19:38.000 230 21202.96 23.51 42830.69 47791.57 2014-08-18 16:19:39.000 230 21202.95 23.56 42830.70 47791.56 2014-08-18 16:19:40.000 230 21202.97 23.59 42830.68 47791.55 2014-08-18 16:19:41.000 230 21202.98 23.60 42830.67 47791.54 2014-08-18 16:19:42.000 230 21202.96 23.62 42830.66 47791.52 2014-08-18 16:19:43.000 230 21202.94 23.63 42830.66 47791.50 2014-08-18 16:19:44.000 230 21202.94 23.65 42830.66 47791.51 2014-08-18 16:19:45.000 230 21202.97 23.67 42830.67 47791.48 2014-08-18 16:19:46.000 230 21202.94 23.68 42830.63 47791.49 2014-08-18 16:19:47.000 230 21202.96 23.64 42830.64 47791.51 2014-08-18 16:19:48.000 230 21202.98 23.65 42830.64 47791.51 2014-08-18 16:19:49.000 230 21202.99 23.68 42830.62 47791.53 2014-08-18 16:19:50.000 230 21202.97 23.70 42830.67 47791.53 2014-08-18 16:19:51.000 230 21202.98 23.68 42830.65 47791.52 2014-08-18 16:19:52.000 230 21203.02 23.72 42830.60 47791.53 2014-08-18 16:19:53.000 230 21203.02 23.70 42830.64 47791.53 2014-08-18 16:19:54.000 230 21203.04 23.70 42830.63 47791.54 2014-08-18 16:19:55.000 230 21203.05 23.72 42830.64 47791.55 2014-08-18 16:19:56.000 230 21203.01 23.71 42830.63 47791.56 2014-08-18 16:19:57.000 230 21202.97 23.69 42830.64 47791.54 2014-08-18 16:19:58.000 230 21202.99 23.65 42830.67 47791.57 2014-08-18 16:19:59.000 230 21202.99 23.63 42830.66 47791.54 2014-08-18 16:20:00.000 230 21202.97 23.62 42830.67 47791.55 2014-08-18 16:20:01.000 230 21202.94 23.63 42830.69 47791.55 2014-08-18 16:20:02.000 230 21202.95 23.61 42830.71 47791.55 2014-08-18 16:20:03.000 230 21202.97 23.58 42830.73 47791.57 2014-08-18 16:20:04.000 230 21202.98 23.58 42830.75 47791.59 2014-08-18 16:20:05.000 230 21202.97 23.60 42830.74 47791.60 2014-08-18 16:20:06.000 230 21202.96 23.58 42830.74 47791.62 2014-08-18 16:20:07.000 230 21202.92 23.55 42830.74 47791.62 2014-08-18 16:20:08.000 230 21202.95 23.53 42830.78 47791.63 2014-08-18 16:20:09.000 230 21202.98 23.49 42830.82 47791.66 2014-08-18 16:20:10.000 230 21203.02 23.47 42830.85 47791.70 2014-08-18 16:20:11.000 230 21203.02 23.47 42830.87 47791.75 2014-08-18 16:20:12.000 230 21203.03 23.47 42830.86 47791.77 2014-08-18 16:20:13.000 230 21203.04 23.48 42830.90 47791.79 2014-08-18 16:20:14.000 230 21203.08 23.48 42830.91 47791.81 2014-08-18 16:20:15.000 230 21203.06 23.49 42830.93 47791.81 2014-08-18 16:20:16.000 230 21203.04 23.51 42830.89 47791.81 2014-08-18 16:20:17.000 230 21203.02 23.51 42830.90 47791.83 2014-08-18 16:20:18.000 230 21203.00 23.53 42830.90 47791.82 2014-08-18 16:20:19.000 230 21203.04 23.51 42830.92 47791.81 2014-08-18 16:20:20.000 230 21203.07 23.54 42830.90 47791.80 2014-08-18 16:20:21.000 230 21203.06 23.57 42830.89 47791.81 2014-08-18 16:20:22.000 230 21203.08 23.59 42830.90 47791.82 2014-08-18 16:20:23.000 230 21203.10 23.61 42830.87 47791.79 2014-08-18 16:20:24.000 230 21203.09 23.65 42830.86 47791.79 2014-08-18 16:20:25.000 230 21203.07 23.67 42830.81 47791.76 2014-08-18 16:20:26.000 230 21203.05 23.67 42830.79 47791.73 2014-08-18 16:20:27.000 230 21203.04 23.72 42830.78 47791.71 2014-08-18 16:20:28.000 230 21203.06 23.76 42830.73 47791.69 2014-08-18 16:20:29.000 230 21203.05 23.79 42830.75 47791.67 2014-08-18 16:20:30.000 230 21203.07 23.77 42830.80 47791.65 2014-08-18 16:20:31.000 230 21203.04 23.78 42830.76 47791.64 2014-08-18 16:20:32.000 230 21203.04 23.76 42830.75 47791.64 2014-08-18 16:20:33.000 230 21203.01 23.75 42830.74 47791.66 2014-08-18 16:20:34.000 230 21203.00 23.73 42830.72 47791.64 2014-08-18 16:20:35.000 230 21203.03 23.71 42830.74 47791.66 2014-08-18 16:20:36.000 230 21203.01 23.70 42830.77 47791.64 2014-08-18 16:20:37.000 230 21203.01 23.68 42830.78 47791.67 2014-08-18 16:20:38.000 230 21203.00 23.67 42830.76 47791.67 2014-08-18 16:20:39.000 230 21203.01 23.72 42830.78 47791.70 2014-08-18 16:20:40.000 230 21203.00 23.76 42830.80 47791.68 2014-08-18 16:20:41.000 230 21203.00 23.74 42830.80 47791.68 2014-08-18 16:20:42.000 230 21203.03 23.74 42830.78 47791.68 2014-08-18 16:20:43.000 230 21203.01 23.74 42830.79 47791.68 2014-08-18 16:20:44.000 230 21203.02 23.76 42830.79 47791.67 2014-08-18 16:20:45.000 230 21203.08 23.74 42830.80 47791.70 2014-08-18 16:20:46.000 230 21203.07 23.72 42830.82 47791.71 2014-08-18 16:20:47.000 230 21203.08 23.71 42830.82 47791.72 2014-08-18 16:20:48.000 230 21203.11 23.68 42830.84 47791.76 2014-08-18 16:20:49.000 230 21203.13 23.66 42830.89 47791.82 2014-08-18 16:20:50.000 230 21203.12 23.63 42830.92 47791.83 2014-08-18 16:20:51.000 230 21203.11 23.61 42830.93 47791.83 2014-08-18 16:20:52.000 230 21203.15 23.61 42830.94 47791.89 2014-08-18 16:20:53.000 230 21203.17 23.62 42830.99 47791.91 2014-08-18 16:20:54.000 230 21203.20 23.62 42830.98 47791.95 2014-08-18 16:20:55.000 230 21203.23 23.61 42831.01 47791.99 2014-08-18 16:20:56.000 230 21203.23 23.61 42831.07 47792.00 2014-08-18 16:20:57.000 230 21203.26 23.56 42831.04 47792.03 2014-08-18 16:20:58.000 230 21203.30 23.53 42831.03 47792.06 2014-08-18 16:20:59.000 230 21203.29 23.53 42831.08 47792.07 2014-08-18 16:21:00.000 230 21203.29 23.58 42831.12 47792.10 2014-08-18 16:21:01.000 230 21203.33 23.61 42831.14 47792.12 2014-08-18 16:21:02.000 230 21203.39 23.62 42831.14 47792.14 2014-08-18 16:21:03.000 230 21203.39 23.64 42831.14 47792.16 2014-08-18 16:21:04.000 230 21203.39 23.63 42831.17 47792.18 2014-08-18 16:21:05.000 230 21203.41 23.59 42831.20 47792.19 2014-08-18 16:21:06.000 230 21203.41 23.61 42831.21 47792.20 2014-08-18 16:21:07.000 230 21203.41 23.62 42831.23 47792.23 2014-08-18 16:21:08.000 230 21203.42 23.65 42831.24 47792.24 2014-08-18 16:21:09.000 230 21203.47 23.67 42831.24 47792.27 2014-08-18 16:21:10.000 230 21203.50 23.66 42831.26 47792.27 2014-08-18 16:21:11.000 230 21203.49 23.66 42831.23 47792.28 2014-08-18 16:21:12.000 230 21203.48 23.67 42831.24 47792.30 2014-08-18 16:21:13.000 230 21203.49 23.66 42831.23 47792.27 2014-08-18 16:21:14.000 230 21203.50 23.65 42831.21 47792.29 2014-08-18 16:21:15.000 230 21203.51 23.64 42831.25 47792.27 2014-08-18 16:21:16.000 230 21203.52 23.63 42831.23 47792.29 2014-08-18 16:21:17.000 230 21203.56 23.60 42831.24 47792.29 2014-08-18 16:21:18.000 230 21203.62 23.57 42831.24 47792.33 2014-08-18 16:21:19.000 230 21203.62 23.55 42831.22 47792.33 2014-08-18 16:21:20.000 230 21203.67 23.52 42831.27 47792.37 2014-08-18 16:21:21.000 230 21203.70 23.50 42831.28 47792.39 2014-08-18 16:21:22.000 230 21203.72 23.41 42831.31 47792.43 2014-08-18 16:21:23.000 230 21203.71 23.33 42831.35 47792.46 2014-08-18 16:21:24.000 230 21203.78 23.26 42831.41 47792.54 2014-08-18 16:21:25.000 230 21203.79 23.20 42831.48 47792.61 2014-08-18 16:21:26.000 230 21203.82 23.15 42831.52 47792.67 2014-08-18 16:21:27.000 230 21203.83 23.16 42831.58 47792.71 2014-08-18 16:21:28.000 230 21203.87 23.15 42831.59 47792.75 2014-08-18 16:21:29.000 230 21203.87 23.14 42831.59 47792.78 2014-08-18 16:21:30.000 230 21203.89 23.13 42831.62 47792.80 2014-08-18 16:21:31.000 230 21203.89 23.11 42831.64 47792.82 2014-08-18 16:21:32.000 230 21203.86 23.12 42831.65 47792.84 2014-08-18 16:21:33.000 230 21203.85 23.16 42831.66 47792.82 2014-08-18 16:21:34.000 230 21203.86 23.17 42831.59 47792.82 2014-08-18 16:21:35.000 230 21203.85 23.22 42831.57 47792.80 2014-08-18 16:21:36.000 230 21203.86 23.26 42831.56 47792.78 2014-08-18 16:21:37.000 230 21203.89 23.26 42831.52 47792.74 2014-08-18 16:21:38.000 230 21203.89 23.28 42831.50 47792.75 2014-08-18 16:21:39.000 230 21203.92 23.30 42831.49 47792.72 2014-08-18 16:21:40.000 230 21203.88 23.34 42831.46 47792.70 2014-08-18 16:21:41.000 230 21203.84 23.40 42831.42 47792.66 2014-08-18 16:21:42.000 230 21203.84 23.47 42831.36 47792.64 2014-08-18 16:21:43.000 230 21203.82 23.50 42831.33 47792.59 2014-08-18 16:21:44.000 230 21203.82 23.51 42831.28 47792.54 2014-08-18 16:21:45.000 230 21203.86 23.46 42831.28 47792.50 2014-08-18 16:21:46.000 230 21203.89 23.48 42831.26 47792.49 2014-08-18 16:21:47.000 230 21203.93 23.45 42831.25 47792.50 2014-08-18 16:21:48.000 230 21203.92 23.46 42831.28 47792.51 2014-08-18 16:21:49.000 230 21203.93 23.45 42831.25 47792.52 2014-08-18 16:21:50.000 230 21203.95 23.43 42831.24 47792.53 2014-08-18 16:21:51.000 230 21203.92 23.47 42831.26 47792.53 2014-08-18 16:21:52.000 230 21203.96 23.51 42831.25 47792.54 2014-08-18 16:21:53.000 230 21203.96 23.56 42831.20 47792.53 2014-08-18 16:21:54.000 230 21203.98 23.58 42831.18 47792.53 2014-08-18 16:21:55.000 230 21203.95 23.59 42831.22 47792.50 2014-08-18 16:21:56.000 230 21203.93 23.62 42831.18 47792.48 2014-08-18 16:21:57.000 230 21203.93 23.64 42831.14 47792.46 2014-08-18 16:21:58.000 230 21203.92 23.63 42831.12 47792.43 2014-08-18 16:21:59.000 230 21203.89 23.63 42831.12 47792.39 2014-08-18 16:22:00.000 230 21203.90 23.57 42831.15 47792.42 2014-08-18 16:22:01.000 230 21203.89 23.49 42831.17 47792.41 2014-08-18 16:22:02.000 230 21203.86 23.46 42831.17 47792.40 2014-08-18 16:22:03.000 230 21203.83 23.45 42831.15 47792.39 2014-08-18 16:22:04.000 230 21203.80 23.46 42831.11 47792.38 2014-08-18 16:22:05.000 230 21203.78 23.44 42831.08 47792.34 2014-08-18 16:22:06.000 230 21203.78 23.41 42831.10 47792.31 2014-08-18 16:22:07.000 230 21203.81 23.38 42831.07 47792.30 2014-08-18 16:22:08.000 230 21203.81 23.38 42831.04 47792.29 2014-08-18 16:22:09.000 230 21203.82 23.35 42831.06 47792.27 2014-08-18 16:22:10.000 230 21203.84 23.29 42831.05 47792.26 2014-08-18 16:22:11.000 230 21203.85 23.25 42831.07 47792.28 2014-08-18 16:22:12.000 230 21203.89 23.19 42831.06 47792.28 2014-08-18 16:22:13.000 230 21203.92 23.17 42831.10 47792.32 2014-08-18 16:22:14.000 230 21203.90 23.19 42831.12 47792.36 2014-08-18 16:22:15.000 230 21203.97 23.20 42831.14 47792.38 2014-08-18 16:22:16.000 230 21204.00 23.18 42831.12 47792.42 2014-08-18 16:22:17.000 230 21204.03 23.15 42831.14 47792.41 2014-08-18 16:22:18.000 230 21204.02 23.15 42831.18 47792.43 2014-08-18 16:22:19.000 230 21204.02 23.16 42831.18 47792.45 2014-08-18 16:22:20.000 230 21203.97 23.14 42831.18 47792.44 2014-08-18 16:22:21.000 230 21203.93 23.14 42831.18 47792.45 2014-08-18 16:22:22.000 230 21203.88 23.22 42831.19 47792.45 2014-08-18 16:22:23.000 230 21203.82 23.26 42831.17 47792.42 2014-08-18 16:22:24.000 230 21203.75 23.30 42831.12 47792.34 2014-08-18 16:22:25.000 230 21203.72 23.32 42831.09 47792.32 2014-08-18 16:22:26.000 230 21203.66 23.37 42831.05 47792.23 2014-08-18 16:22:27.000 230 21203.66 23.39 42831.02 47792.20 2014-08-18 16:22:28.000 230 21203.63 23.41 42830.96 47792.16 2014-08-18 16:22:29.000 230 21203.61 23.40 42830.92 47792.12 2014-08-18 16:22:30.000 230 21203.61 23.40 42830.93 47792.07 2014-08-18 16:22:31.000 230 21203.56 23.39 42830.90 47792.04 2014-08-18 16:22:32.000 230 21203.53 23.39 42830.92 47792.06 2014-08-18 16:22:33.000 230 21203.54 23.35 42830.94 47792.04 2014-08-18 16:22:34.000 230 21203.55 23.32 42830.92 47792.04 2014-08-18 16:22:35.000 230 21203.56 23.29 42830.97 47792.07 2014-08-18 16:22:36.000 230 21203.59 23.27 42831.01 47792.13 2014-08-18 16:22:37.000 230 21203.62 23.26 42831.06 47792.15 2014-08-18 16:22:38.000 230 21203.67 23.25 42831.10 47792.20 2014-08-18 16:22:39.000 230 21203.71 23.23 42831.14 47792.29 2014-08-18 16:22:40.000 230 21203.74 23.22 42831.17 47792.32 2014-08-18 16:22:41.000 230 21203.78 23.25 42831.22 47792.34 2014-08-18 16:22:42.000 230 21203.79 23.25 42831.22 47792.39 2014-08-18 16:22:43.000 230 21203.78 23.28 42831.27 47792.42 2014-08-18 16:22:44.000 230 21203.78 23.29 42831.25 47792.42 2014-08-18 16:22:45.000 230 21203.79 23.27 42831.24 47792.45 2014-08-18 16:22:46.000 230 21203.76 23.23 42831.32 47792.45 2014-08-18 16:22:47.000 230 21203.72 23.22 42831.38 47792.50 2014-08-18 16:22:48.000 230 21203.72 23.26 42831.38 47792.53 2014-08-18 16:22:49.000 230 21203.70 23.30 42831.39 47792.55 2014-08-18 16:22:50.000 230 21203.67 23.31 42831.38 47792.53 2014-08-18 16:22:51.000 230 21203.64 23.33 42831.41 47792.53 2014-08-18 16:22:52.000 230 21203.61 23.37 42831.43 47792.51 2014-08-18 16:22:53.000 230 21203.60 23.38 42831.39 47792.51 2014-08-18 16:22:54.000 230 21203.55 23.40 42831.41 47792.50 2014-08-18 16:22:55.000 230 21203.58 23.41 42831.41 47792.49 2014-08-18 16:22:56.000 230 21203.57 23.45 42831.41 47792.50 2014-08-18 16:22:57.000 230 21203.57 23.48 42831.40 47792.49 2014-08-18 16:22:58.000 230 21203.53 23.50 42831.33 47792.49 2014-08-18 16:22:59.000 230 21203.48 23.49 42831.33 47792.44 2014-08-18 16:23:00.000 230 21203.41 23.52 42831.36 47792.43 2014-08-18 16:23:01.000 230 21203.37 23.61 42831.38 47792.40 2014-08-18 16:23:02.000 230 21203.31 23.67 42831.34 47792.35 2014-08-18 16:23:03.000 230 21203.31 23.69 42831.33 47792.31 2014-08-18 16:23:04.000 230 21203.23 23.72 42831.29 47792.25 2014-08-18 16:23:05.000 230 21203.21 23.75 42831.23 47792.21 2014-08-18 16:23:06.000 230 21203.17 23.78 42831.18 47792.16 2014-08-18 16:23:07.000 230 21203.19 23.77 42831.17 47792.13 2014-08-18 16:23:08.000 230 21203.18 23.73 42831.19 47792.13 2014-08-18 16:23:09.000 230 21203.18 23.74 42831.19 47792.13 2014-08-18 16:23:10.000 230 21203.20 23.72 42831.19 47792.14 2014-08-18 16:23:11.000 230 21203.22 23.68 42831.25 47792.16 2014-08-18 16:23:12.000 230 21203.30 23.70 42831.22 47792.17 2014-08-18 16:23:13.000 230 21203.27 23.68 42831.22 47792.20 2014-08-18 16:23:14.000 230 21203.21 23.67 42831.23 47792.19 2014-08-18 16:23:15.000 230 21203.18 23.69 42831.25 47792.16 2014-08-18 16:23:16.000 230 21203.13 23.68 42831.23 47792.14 2014-08-18 16:23:17.000 230 21203.07 23.68 42831.22 47792.12 2014-08-18 16:23:18.000 230 21203.02 23.69 42831.20 47792.09 2014-08-18 16:23:19.000 230 21203.01 23.68 42831.22 47792.07 2014-08-18 16:23:20.000 230 21202.99 23.61 42831.23 47792.05 2014-08-18 16:23:21.000 230 21202.96 23.59 42831.27 47792.09 2014-08-18 16:23:22.000 230 21202.99 23.54 42831.33 47792.11 2014-08-18 16:23:23.000 230 21203.00 23.52 42831.35 47792.18 2014-08-18 16:23:24.000 230 21202.99 23.50 42831.43 47792.20 2014-08-18 16:23:25.000 230 21203.01 23.48 42831.46 47792.24 2014-08-18 16:23:26.000 230 21203.00 23.48 42831.49 47792.26 2014-08-18 16:23:27.000 230 21202.98 23.51 42831.48 47792.29 2014-08-18 16:23:28.000 230 21203.00 23.57 42831.50 47792.30 2014-08-18 16:23:29.000 230 21202.98 23.60 42831.49 47792.31 2014-08-18 16:23:30.000 230 21202.97 23.63 42831.48 47792.26 2014-08-18 16:23:31.000 230 21202.99 23.64 42831.42 47792.26 2014-08-18 16:23:32.000 230 21203.00 23.61 42831.44 47792.25 2014-08-18 16:23:33.000 230 21202.96 23.61 42831.44 47792.25 2014-08-18 16:23:34.000 230 21202.97 23.59 42831.48 47792.24 2014-08-18 16:23:35.000 230 21202.92 23.61 42831.50 47792.27 2014-08-18 16:23:36.000 230 21202.88 23.66 42831.49 47792.28 2014-08-18 16:23:37.000 230 21202.85 23.67 42831.53 47792.27 2014-08-18 16:23:38.000 230 21202.81 23.71 42831.55 47792.27 2014-08-18 16:23:39.000 230 21202.78 23.73 42831.53 47792.27 2014-08-18 16:23:40.000 230 21202.75 23.74 42831.52 47792.23 2014-08-18 16:23:41.000 230 21202.73 23.74 42831.50 47792.21 2014-08-18 16:23:42.000 230 21202.69 23.75 42831.51 47792.18 2014-08-18 16:23:43.000 230 21202.67 23.76 42831.49 47792.17 2014-08-18 16:23:44.000 230 21202.62 23.78 42831.47 47792.15 2014-08-18 16:23:45.000 230 21202.57 23.79 42831.47 47792.12 2014-08-18 16:23:46.000 230 21202.53 23.81 42831.45 47792.11 2014-08-18 16:23:47.000 230 21202.50 23.80 42831.45 47792.06 2014-08-18 16:23:48.000 230 21202.49 23.81 42831.42 47792.03 2014-08-18 16:23:49.000 230 21202.46 23.84 42831.42 47792.01 2014-08-18 16:23:50.000 230 21202.41 23.86 42831.42 47791.99 2014-08-18 16:23:51.000 230 21202.39 23.87 42831.36 47791.97 2014-08-18 16:23:52.000 230 21202.34 23.86 42831.36 47791.93 2014-08-18 16:23:53.000 230 21202.28 23.89 42831.31 47791.91 2014-08-18 16:23:54.000 230 21202.27 23.91 42831.33 47791.87 2014-08-18 16:23:55.000 230 21202.25 23.96 42831.31 47791.84 2014-08-18 16:23:56.000 230 21202.24 23.98 42831.30 47791.80 2014-08-18 16:23:57.000 230 21202.22 23.99 42831.29 47791.79 2014-08-18 16:23:58.000 230 21202.23 23.98 42831.30 47791.79 2014-08-18 16:23:59.000 230 21202.25 24.02 42831.24 47791.76 2014-08-18 16:24:00.000 230 21202.25 24.05 42831.22 47791.75 2014-08-18 16:24:01.000 230 21202.24 24.09 42831.21 47791.74 2014-08-18 16:24:02.000 230 21202.25 24.09 42831.21 47791.72 2014-08-18 16:24:03.000 230 21202.20 24.14 42831.22 47791.71 2014-08-18 16:24:04.000 230 21202.17 24.16 42831.21 47791.71 2014-08-18 16:24:05.000 230 21202.14 24.19 42831.21 47791.70 2014-08-18 16:24:06.000 230 21202.09 24.23 42831.25 47791.68 2014-08-18 16:24:07.000 230 21202.01 24.27 42831.25 47791.66 2014-08-18 16:24:08.000 230 21201.98 24.29 42831.20 47791.64 2014-08-18 16:24:09.000 230 21201.95 24.33 42831.15 47791.60 2014-08-18 16:24:10.000 230 21201.92 24.36 42831.14 47791.56 2014-08-18 16:24:11.000 230 21201.89 24.37 42831.15 47791.55 2014-08-18 16:24:12.000 230 21201.88 24.38 42831.16 47791.51 2014-08-18 16:24:13.000 230 21201.88 24.36 42831.15 47791.50 2014-08-18 16:24:14.000 230 21201.87 24.38 42831.17 47791.49 2014-08-18 16:24:15.000 230 21201.84 24.44 42831.18 47791.50 2014-08-18 16:24:16.000 230 21201.81 24.48 42831.14 47791.48 2014-08-18 16:24:17.000 230 21201.79 24.49 42831.13 47791.46 2014-08-18 16:24:18.000 230 21201.81 24.50 42831.11 47791.46 2014-08-18 16:24:19.000 230 21201.80 24.53 42831.10 47791.43 2014-08-18 16:24:20.000 230 21201.80 24.59 42831.08 47791.43 2014-08-18 16:24:21.000 230 21201.81 24.63 42831.07 47791.42 2014-08-18 16:24:22.000 230 21201.82 24.64 42831.09 47791.45 2014-08-18 16:24:23.000 230 21201.83 24.67 42831.11 47791.45 2014-08-18 16:24:24.000 230 21201.89 24.70 42831.13 47791.45 2014-08-18 16:24:25.000 230 21201.92 24.70 42831.12 47791.46 2014-08-18 16:24:26.000 230 21201.92 24.68 42831.16 47791.52 2014-08-18 16:24:27.000 230 21201.95 24.65 42831.23 47791.54 2014-08-18 16:24:28.000 230 21201.94 24.58 42831.27 47791.61 2014-08-18 16:24:29.000 230 21201.94 24.54 42831.33 47791.63 2014-08-18 16:24:30.000 230 21201.92 24.52 42831.36 47791.69 2014-08-18 16:24:31.000 230 21201.89 24.53 42831.43 47791.73 2014-08-18 16:24:32.000 230 21201.88 24.54 42831.49 47791.78 2014-08-18 16:24:33.000 230 21201.86 24.54 42831.53 47791.79 2014-08-18 16:24:34.000 230 21201.87 24.57 42831.51 47791.84 2014-08-18 16:24:35.000 230 21201.86 24.67 42831.53 47791.84 2014-08-18 16:24:36.000 230 21201.86 24.76 42831.50 47791.82 2014-08-18 16:24:37.000 230 21201.87 24.82 42831.46 47791.80 2014-08-18 16:24:38.000 230 21201.86 24.86 42831.42 47791.75 2014-08-18 16:24:39.000 230 21201.84 24.87 42831.39 47791.70 2014-08-18 16:24:40.000 230 21201.82 24.92 42831.40 47791.70 2014-08-18 16:24:41.000 230 21201.79 24.93 42831.35 47791.65 2014-08-18 16:24:42.000 230 21201.76 24.94 42831.29 47791.64 2014-08-18 16:24:43.000 230 21201.73 24.94 42831.32 47791.61 2014-08-18 16:24:44.000 230 21201.78 24.93 42831.35 47791.62 2014-08-18 16:24:45.000 230 21201.83 24.89 42831.38 47791.63 2014-08-18 16:24:46.000 230 21201.87 24.87 42831.38 47791.69 2014-08-18 16:24:47.000 230 21201.90 24.86 42831.43 47791.73 2014-08-18 16:24:48.000 230 21201.91 24.85 42831.46 47791.75 2014-08-18 16:24:49.000 230 21201.90 24.85 42831.50 47791.82 2014-08-18 16:24:50.000 230 21201.90 24.88 42831.51 47791.86 2014-08-18 16:24:51.000 230 21201.88 24.93 42831.52 47791.86 2014-08-18 16:24:52.000 230 21201.81 25.01 42831.51 47791.84 2014-08-18 16:24:53.000 230 21201.77 25.05 42831.49 47791.78 2014-08-18 16:24:54.000 230 21201.72 25.07 42831.48 47791.74 2014-08-18 16:24:55.000 230 21201.64 25.07 42831.45 47791.72 2014-08-18 16:24:56.000 230 21201.60 25.09 42831.45 47791.68 2014-08-18 16:24:57.000 230 21201.50 25.10 42831.45 47791.62 2014-08-18 16:24:58.000 230 21201.42 25.09 42831.43 47791.61 2014-08-18 16:24:59.000 230 21201.41 25.10 42831.42 47791.56 2014-08-18 16:25:00.000 230 21201.38 25.11 42831.40 47791.56 2014-08-18 16:25:01.000 230 21201.34 25.14 42831.38 47791.52 2014-08-18 16:25:02.000 230 21201.31 25.15 42831.38 47791.51 2014-08-18 16:25:03.000 230 21201.28 25.13 42831.37 47791.47 2014-08-18 16:25:04.000 230 21201.24 25.12 42831.34 47791.46 2014-08-18 16:25:05.000 230 21201.23 25.12 42831.35 47791.43 2014-08-18 16:25:06.000 230 21201.17 25.09 42831.34 47791.40 2014-08-18 16:25:07.000 230 21201.16 25.06 42831.35 47791.40 2014-08-18 16:25:08.000 230 21201.14 25.06 42831.35 47791.39 2014-08-18 16:25:09.000 230 21201.10 25.06 42831.34 47791.40 2014-08-18 16:25:10.000 230 21201.10 25.04 42831.37 47791.38 2014-08-18 16:25:11.000 230 21201.13 25.08 42831.34 47791.37 2014-08-18 16:25:12.000 230 21201.15 25.11 42831.29 47791.35 2014-08-18 16:25:13.000 230 21201.11 25.08 42831.30 47791.30 2014-08-18 16:25:14.000 230 21201.12 25.03 42831.31 47791.33 2014-08-18 16:25:15.000 230 21201.13 25.00 42831.32 47791.32 2014-08-18 16:25:16.000 230 21201.15 24.96 42831.34 47791.33 2014-08-18 16:25:17.000 230 21201.17 24.93 42831.36 47791.35 2014-08-18 16:25:18.000 230 21201.16 24.92 42831.38 47791.39 2014-08-18 16:25:19.000 230 21201.14 24.96 42831.42 47791.44 2014-08-18 16:25:20.000 230 21201.13 24.98 42831.45 47791.44 2014-08-18 16:25:21.000 230 21201.12 25.02 42831.47 47791.44 2014-08-18 16:25:22.000 230 21201.16 25.07 42831.44 47791.45 2014-08-18 16:25:23.000 230 21201.16 25.12 42831.41 47791.44 2014-08-18 16:25:24.000 230 21201.12 25.14 42831.41 47791.42 2014-08-18 16:25:25.000 230 21201.10 25.16 42831.40 47791.41 2014-08-18 16:25:26.000 230 21201.06 25.18 42831.38 47791.35 2014-08-18 16:25:27.000 230 21201.06 25.20 42831.34 47791.37 2014-08-18 16:25:28.000 230 21201.03 25.23 42831.31 47791.33 2014-08-18 16:25:29.000 230 21200.99 25.25 42831.30 47791.30 2014-08-18 16:25:30.000 230 21200.94 25.24 42831.29 47791.27 2014-08-18 16:25:31.000 230 21200.93 25.18 42831.29 47791.26 2014-08-18 16:25:32.000 230 21200.91 25.12 42831.36 47791.27 2014-08-18 16:25:33.000 230 21200.89 25.12 42831.37 47791.29 2014-08-18 16:25:34.000 230 21200.90 25.11 42831.37 47791.28 2014-08-18 16:25:35.000 230 21200.86 25.16 42831.38 47791.32 2014-08-18 16:25:36.000 230 21200.86 25.21 42831.38 47791.31 2014-08-18 16:25:37.000 230 21200.83 25.23 42831.39 47791.29 2014-08-18 16:25:38.000 230 21200.80 25.21 42831.40 47791.28 2014-08-18 16:25:39.000 230 21200.80 25.19 42831.37 47791.26 2014-08-18 16:25:40.000 230 21200.80 25.21 42831.41 47791.27 2014-08-18 16:25:41.000 230 21200.78 25.18 42831.44 47791.29 2014-08-18 16:25:42.000 230 21200.78 25.13 42831.45 47791.30 2014-08-18 16:25:43.000 230 21200.76 25.13 42831.49 47791.31 2014-08-18 16:25:44.000 230 21200.72 25.12 42831.51 47791.33 2014-08-18 16:25:45.000 230 21200.70 25.09 42831.54 47791.34 2014-08-18 16:25:46.000 230 21200.67 25.12 42831.55 47791.36 2014-08-18 16:25:47.000 230 21200.66 25.15 42831.58 47791.35 2014-08-18 16:25:48.000 230 21200.68 25.14 42831.60 47791.37 2014-08-18 16:25:49.000 230 21200.66 25.16 42831.61 47791.37 2014-08-18 16:25:50.000 230 21200.62 25.17 42831.59 47791.37 2014-08-18 16:25:51.000 230 21200.58 25.18 42831.59 47791.32 2014-08-18 16:25:52.000 230 21200.57 25.19 42831.59 47791.35 2014-08-18 16:25:53.000 230 21200.55 25.24 42831.59 47791.30 2014-08-18 16:25:54.000 230 21200.52 25.30 42831.54 47791.26 2014-08-18 16:25:55.000 230 21200.49 25.31 42831.48 47791.24 2014-08-18 16:25:56.000 230 21200.46 25.31 42831.49 47791.18 2014-08-18 16:25:57.000 230 21200.43 25.29 42831.48 47791.16 2014-08-18 16:25:58.000 230 21200.42 25.30 42831.47 47791.15 2014-08-18 16:25:59.000 230 21200.37 25.30 42831.46 47791.12 2014-08-18 16:26:00.000 230 21200.36 25.31 42831.44 47791.11 2014-08-18 16:26:01.000 230 21200.37 25.30 42831.41 47791.09 2014-08-18 16:26:02.000 230 21200.34 25.31 42831.43 47791.07 2014-08-18 16:26:03.000 230 21200.31 25.29 42831.42 47791.04 2014-08-18 16:26:04.000 230 21200.31 25.27 42831.41 47791.04 2014-08-18 16:26:05.000 230 21200.29 25.27 42831.42 47791.02 2014-08-18 16:26:06.000 230 21200.29 25.27 42831.39 47791.04 2014-08-18 16:26:07.000 230 21200.30 25.30 42831.36 47791.01 2014-08-18 16:26:08.000 230 21200.29 25.32 42831.34 47790.99 2014-08-18 16:26:09.000 230 21200.26 25.31 42831.34 47790.97 2014-08-18 16:26:10.000 230 21200.23 25.29 42831.35 47790.95 2014-08-18 16:26:11.000 230 21200.20 25.27 42831.35 47790.96 2014-08-18 16:26:12.000 230 21200.21 25.30 42831.34 47790.95 2014-08-18 16:26:13.000 230 21200.18 25.31 42831.34 47790.94 2014-08-18 16:26:14.000 230 21200.14 25.29 42831.37 47790.96 2014-08-18 16:26:15.000 230 21200.11 25.26 42831.37 47790.93 2014-08-18 16:26:16.000 230 21200.12 25.21 42831.42 47790.96 2014-08-18 16:26:17.000 230 21200.12 25.16 42831.43 47790.96 2014-08-18 16:26:18.000 230 21200.09 25.15 42831.46 47791.00 2014-08-18 16:26:19.000 230 21200.05 25.19 42831.49 47791.02 2014-08-18 16:26:20.000 230 21200.06 25.23 42831.48 47790.99 2014-08-18 16:26:21.000 230 21200.07 25.26 42831.48 47791.02 2014-08-18 16:26:22.000 230 21200.06 25.32 42831.47 47791.00 2014-08-18 16:26:23.000 230 21200.04 25.36 42831.45 47790.98 2014-08-18 16:26:24.000 230 21200.03 25.36 42831.46 47790.99 2014-08-18 16:26:25.000 230 21200.02 25.35 42831.47 47791.00 2014-08-18 16:26:26.000 230 21200.05 25.37 42831.43 47790.97 2014-08-18 16:26:27.000 230 21200.09 25.36 42831.43 47790.98 2014-08-18 16:26:28.000 230 21200.08 25.37 42831.42 47790.97 2014-08-18 16:26:29.000 230 21200.11 25.38 42831.48 47790.95 2014-08-18 16:26:30.000 230 21200.10 25.37 42831.51 47791.00 2014-08-18 16:26:31.000 230 21200.09 25.41 42831.47 47790.97 2014-08-18 16:26:32.000 230 21200.06 25.47 42831.43 47791.00 2014-08-18 16:26:33.000 230 21200.03 25.54 42831.40 47790.95 2014-08-18 16:26:34.000 230 21200.02 25.56 42831.37 47790.91 2014-08-18 16:26:35.000 230 21200.06 25.51 42831.36 47790.88 2014-08-18 16:26:36.000 230 21200.07 25.49 42831.36 47790.87 2014-08-18 16:26:37.000 230 21200.11 25.47 42831.36 47790.90 2014-08-18 16:26:38.000 230 21200.12 25.45 42831.39 47790.90 2014-08-18 16:26:39.000 230 21200.09 25.46 42831.39 47790.93 2014-08-18 16:26:40.000 230 21200.11 25.47 42831.39 47790.96 2014-08-18 16:26:41.000 230 21200.11 25.51 42831.35 47790.95 2014-08-18 16:26:42.000 230 21200.10 25.51 42831.37 47790.93 2014-08-18 16:26:43.000 230 21200.12 25.52 42831.37 47790.93 2014-08-18 16:26:44.000 230 21200.11 25.52 42831.42 47790.94 2014-08-18 16:26:45.000 230 21200.08 25.57 42831.41 47790.93 2014-08-18 16:26:46.000 230 21200.10 25.60 42831.38 47790.92 2014-08-18 16:26:47.000 230 21200.09 25.61 42831.35 47790.91 2014-08-18 16:26:48.000 230 21200.07 25.62 42831.36 47790.89 2014-08-18 16:26:49.000 230 21200.05 25.61 42831.35 47790.89 2014-08-18 16:26:50.000 230 21200.07 25.58 42831.34 47790.88 2014-08-18 16:26:51.000 230 21200.05 25.58 42831.38 47790.89 2014-08-18 16:26:52.000 230 21200.04 25.56 42831.39 47790.88 2014-08-18 16:26:53.000 230 21200.07 25.59 42831.41 47790.88 2014-08-18 16:26:54.000 230 21200.09 25.62 42831.38 47790.93 2014-08-18 16:26:55.000 230 21200.05 25.62 42831.35 47790.90 2014-08-18 16:26:56.000 230 21199.99 25.64 42831.32 47790.87 2014-08-18 16:26:57.000 230 21200.02 25.65 42831.32 47790.85 2014-08-18 16:26:58.000 230 21200.07 25.70 42831.33 47790.84 2014-08-18 16:26:59.000 230 21200.09 25.75 42831.26 47790.83 2014-08-18 16:27:00.000 230 21200.08 25.80 42831.22 47790.81 2014-08-18 16:27:01.000 230 21200.06 25.85 42831.21 47790.77 2014-08-18 16:27:02.000 230 21199.99 25.91 42831.17 47790.73 2014-08-18 16:27:03.000 230 21199.97 25.95 42831.10 47790.67 2014-08-18 16:27:04.000 230 21199.91 25.97 42831.03 47790.60 2014-08-18 16:27:05.000 230 21199.88 25.99 42831.02 47790.56 2014-08-18 16:27:06.000 230 21199.87 25.99 42831.03 47790.50 2014-08-18 16:27:07.000 230 21199.86 26.00 42831.03 47790.48 2014-08-18 16:27:08.000 230 21199.88 25.96 42831.00 47790.46 2014-08-18 16:27:09.000 230 21199.90 25.89 42831.02 47790.47 2014-08-18 16:27:10.000 230 21199.91 25.83 42831.07 47790.51 2014-08-18 16:27:11.000 230 21199.90 25.77 42831.08 47790.54 2014-08-18 16:27:12.000 230 21199.90 25.74 42831.15 47790.59 2014-08-18 16:27:13.000 230 21199.93 25.73 42831.21 47790.63 2014-08-18 16:27:14.000 230 21199.95 25.76 42831.22 47790.70 2014-08-18 16:27:15.000 230 21199.95 25.79 42831.23 47790.71 2014-08-18 16:27:16.000 230 21199.97 25.82 42831.21 47790.72 2014-08-18 16:27:17.000 230 21199.96 25.82 42831.20 47790.72 2014-08-18 16:27:18.000 230 21199.88 25.83 42831.22 47790.69 2014-08-18 16:27:19.000 230 21199.86 25.82 42831.24 47790.68 2014-08-18 16:27:20.000 230 21199.85 25.82 42831.24 47790.66 2014-08-18 16:27:21.000 230 21199.83 25.82 42831.24 47790.65 2014-08-18 16:27:22.000 230 21199.79 25.83 42831.21 47790.65 2014-08-18 16:27:23.000 230 21199.78 25.82 42831.22 47790.65 2014-08-18 16:27:24.000 230 21199.78 25.77 42831.29 47790.67 2014-08-18 16:27:25.000 230 21199.78 25.74 42831.29 47790.66 2014-08-18 16:27:26.000 230 21199.75 25.76 42831.31 47790.71 2014-08-18 16:27:27.000 230 21199.77 25.79 42831.31 47790.68 2014-08-18 16:27:28.000 230 21199.76 25.84 42831.30 47790.69 2014-08-18 16:27:29.000 230 21199.75 25.84 42831.28 47790.70 2014-08-18 16:27:30.000 230 21199.80 25.83 42831.27 47790.70 2014-08-18 16:27:31.000 230 21199.82 25.84 42831.28 47790.68 2014-08-18 16:27:32.000 230 21199.81 25.87 42831.26 47790.69 2014-08-18 16:27:33.000 230 21199.83 25.89 42831.27 47790.70 2014-08-18 16:27:34.000 230 21199.79 25.90 42831.29 47790.68 2014-08-18 16:27:35.000 230 21199.74 25.90 42831.29 47790.69 2014-08-18 16:27:36.000 230 21199.72 25.91 42831.30 47790.66 2014-08-18 16:27:37.000 230 21199.73 25.94 42831.29 47790.67 2014-08-18 16:27:38.000 230 21199.73 25.93 42831.30 47790.67 2014-08-18 16:27:39.000 230 21199.73 25.90 42831.30 47790.68 2014-08-18 16:27:40.000 230 21199.71 25.91 42831.32 47790.68 2014-08-18 16:27:41.000 230 21199.67 25.95 42831.33 47790.67 2014-08-18 16:27:42.000 230 21199.65 25.98 42831.32 47790.68 2014-08-18 16:27:43.000 230 21199.67 26.01 42831.31 47790.67 2014-08-18 16:27:44.000 230 21199.66 26.07 42831.28 47790.65 2014-08-18 16:27:45.000 230 21199.70 26.13 42831.25 47790.64 2014-08-18 16:27:46.000 230 21199.71 26.18 42831.19 47790.60 2014-08-18 16:27:47.000 230 21199.71 26.20 42831.18 47790.54 2014-08-18 16:27:48.000 230 21199.73 26.19 42831.12 47790.51 2014-08-18 16:27:49.000 230 21199.73 26.18 42831.12 47790.50 2014-08-18 16:27:50.000 230 21199.73 26.17 42831.11 47790.46 2014-08-18 16:27:51.000 230 21199.75 26.13 42831.06 47790.49 2014-08-18 16:27:52.000 230 21199.74 26.06 42831.06 47790.47 2014-08-18 16:27:53.000 230 21199.81 25.96 42831.09 47790.49 2014-08-18 16:27:54.000 230 21199.83 25.90 42831.13 47790.52 2014-08-18 16:27:55.000 230 21199.87 25.88 42831.18 47790.59 2014-08-18 16:27:56.000 230 21199.93 25.86 42831.23 47790.64 2014-08-18 16:27:57.000 230 21199.93 25.81 42831.28 47790.70 2014-08-18 16:27:58.000 230 21199.97 25.77 42831.31 47790.73 2014-08-18 16:27:59.000 230 21200.00 25.74 42831.34 47790.77 2014-08-18 16:28:00.000 230 21199.95 25.74 42831.39 47790.81 2014-08-18 16:28:01.000 230 21199.96 25.72 42831.40 47790.83 2014-08-18 16:28:02.000 230 21199.96 25.71 42831.38 47790.85 2014-08-18 16:28:03.000 230 21199.97 25.72 42831.39 47790.86 2014-08-18 16:28:04.000 230 21199.99 25.73 42831.42 47790.88 2014-08-18 16:28:05.000 230 21199.99 25.71 42831.44 47790.90 2014-08-18 16:28:06.000 230 21199.99 25.72 42831.43 47790.92 2014-08-18 16:28:07.000 230 21200.00 25.73 42831.43 47790.91 2014-08-18 16:28:08.000 230 21200.00 25.77 42831.40 47790.90 2014-08-18 16:28:09.000 230 21199.99 25.82 42831.40 47790.89 2014-08-18 16:28:10.000 230 21199.98 25.86 42831.37 47790.87 2014-08-18 16:28:11.000 230 21199.97 25.86 42831.35 47790.87 2014-08-18 16:28:12.000 230 21199.99 25.88 42831.33 47790.83 2014-08-18 16:28:13.000 230 21199.98 25.88 42831.32 47790.83 2014-08-18 16:28:14.000 230 21199.98 25.88 42831.33 47790.85 2014-08-18 16:28:15.000 230 21200.00 25.86 42831.34 47790.83 2014-08-18 16:28:16.000 230 21200.00 25.86 42831.36 47790.85 2014-08-18 16:28:17.000 230 21199.98 25.87 42831.33 47790.82 2014-08-18 16:28:18.000 230 21199.98 25.89 42831.32 47790.84 2014-08-18 16:28:19.000 230 21199.98 25.85 42831.33 47790.81 2014-08-18 16:28:20.000 230 21199.96 25.80 42831.36 47790.86 2014-08-18 16:28:21.000 230 21199.94 25.78 42831.42 47790.87 2014-08-18 16:28:22.000 230 21199.94 25.77 42831.44 47790.91 2014-08-18 16:28:23.000 230 21199.95 25.76 42831.45 47790.93 2014-08-18 16:28:24.000 230 21199.95 25.71 42831.49 47790.97 2014-08-18 16:28:25.000 230 21199.97 25.72 42831.52 47790.96 2014-08-18 16:28:26.000 230 21200.01 25.73 42831.49 47791.00 2014-08-18 16:28:27.000 230 21200.04 25.76 42831.50 47791.02 2014-08-18 16:28:28.000 230 21200.05 25.76 42831.48 47791.00 2014-08-18 16:28:29.000 230 21200.06 25.77 42831.47 47790.98 2014-08-18 16:28:30.000 230 21200.05 25.80 42831.43 47790.97 2014-08-18 16:28:31.000 230 21200.06 25.81 42831.42 47790.95 2014-08-18 16:28:32.000 230 21200.10 25.78 42831.42 47790.94 2014-08-18 16:28:33.000 230 21200.16 25.75 42831.42 47790.93 2014-08-18 16:28:34.000 230 21200.22 25.71 42831.41 47790.99 2014-08-18 16:28:35.000 230 21200.25 25.70 42831.39 47790.97 2014-08-18 16:28:36.000 230 21200.25 25.68 42831.41 47791.03 2014-08-18 16:28:37.000 230 21200.23 25.63 42831.42 47791.04 2014-08-18 16:28:38.000 230 21200.22 25.58 42831.48 47791.04 2014-08-18 16:28:39.000 230 21200.20 25.54 42831.55 47791.06 2014-08-18 16:28:40.000 230 21200.17 25.56 42831.56 47791.07 2014-08-18 16:28:41.000 230 21200.11 25.56 42831.57 47791.09 2014-08-18 16:28:42.000 230 21200.07 25.57 42831.61 47791.10 2014-08-18 16:28:43.000 230 21200.02 25.61 42831.63 47791.07 2014-08-18 16:28:44.000 230 21199.97 25.68 42831.61 47791.07 2014-08-18 16:28:45.000 230 21200.02 25.72 42831.59 47791.07 2014-08-18 16:28:46.000 230 21200.00 25.70 42831.56 47791.03 2014-08-18 16:28:47.000 230 21199.97 25.74 42831.53 47791.04 2014-08-18 16:28:48.000 230 21199.93 25.82 42831.51 47790.97 2014-08-18 16:28:49.000 230 21199.88 25.90 42831.48 47790.94 2014-08-18 16:28:50.000 230 21199.87 25.93 42831.44 47790.87 2014-08-18 16:28:51.000 230 21199.83 25.95 42831.39 47790.83 2014-08-18 16:28:52.000 230 21199.86 25.93 42831.37 47790.78 2014-08-18 16:28:53.000 230 21199.87 25.92 42831.33 47790.78 2014-08-18 16:28:54.000 230 21199.86 25.93 42831.30 47790.77 2014-08-18 16:28:55.000 230 21199.86 25.89 42831.33 47790.75 2014-08-18 16:28:56.000 230 21199.75 25.98 42831.31 47790.75 2014-08-18 16:28:57.000 230 21199.65 26.19 42831.25 47790.68 2014-08-18 16:28:58.000 230 21199.69 26.18 42831.15 47790.58 2014-08-18 16:28:59.000 230 21199.75 26.04 42831.14 47790.48 2014-08-18 16:29:00.000 230 21199.78 25.95 42831.15 47790.51 2014-08-18 16:29:01.000 230 21199.75 25.90 42831.23 47790.59 2014-08-18 16:29:02.000 230 21199.74 25.92 42831.30 47790.62 2014-08-18 16:29:03.000 230 21199.71 25.96 42831.28 47790.63 2014-08-18 16:29:04.000 230 21199.69 25.96 42831.29 47790.64 2014-08-18 16:29:05.000 230 21199.69 25.98 42831.28 47790.64 2014-08-18 16:29:06.000 230 21199.70 26.03 42831.28 47790.63 2014-08-18 16:29:07.000 230 21199.68 26.06 42831.25 47790.62 2014-08-18 16:29:08.000 230 21199.70 26.07 42831.24 47790.62 2014-08-18 16:29:09.000 230 21199.71 26.09 42831.25 47790.62 2014-08-18 16:29:10.000 230 21199.74 26.08 42831.26 47790.62 2014-08-18 16:29:11.000 230 21199.77 26.06 42831.27 47790.63 2014-08-18 16:29:12.000 230 21199.78 26.02 42831.26 47790.63 2014-08-18 16:29:13.000 230 21199.80 25.98 42831.32 47790.68 2014-08-18 16:29:14.000 230 21199.84 26.00 42831.37 47790.72 2014-08-18 16:29:15.000 230 21199.87 26.00 42831.40 47790.75 2014-08-18 16:29:16.000 230 21199.88 26.02 42831.40 47790.80 2014-08-18 16:29:17.000 230 21199.91 26.03 42831.40 47790.78 2014-08-18 16:29:18.000 230 21199.93 26.08 42831.43 47790.82 2014-08-18 16:29:19.000 230 21199.95 26.08 42831.42 47790.79 2014-08-18 16:29:20.000 230 21199.98 26.11 42831.40 47790.81 2014-08-18 16:29:21.000 230 21199.99 26.14 42831.38 47790.78 2014-08-18 16:29:22.000 230 21199.99 26.14 42831.35 47790.80 2014-08-18 16:29:23.000 230 21199.97 26.11 42831.38 47790.79 2014-08-18 16:29:24.000 230 21199.98 26.08 42831.38 47790.79 2014-08-18 16:29:25.000 230 21199.98 26.08 42831.38 47790.80 2014-08-18 16:29:26.000 230 21199.96 26.13 42831.41 47790.82 2014-08-18 16:29:27.000 230 21199.95 26.12 42831.43 47790.82 2014-08-18 16:29:28.000 230 21199.92 26.11 42831.46 47790.80 2014-08-18 16:29:29.000 230 21199.88 26.10 42831.45 47790.80 2014-08-18 16:29:30.000 230 21199.84 26.09 42831.43 47790.80 2014-08-18 16:29:31.000 230 21199.85 26.05 42831.42 47790.79 2014-08-18 16:29:32.000 230 21199.84 26.03 42831.46 47790.80 2014-08-18 16:29:33.000 230 21199.82 26.03 42831.50 47790.80 2014-08-18 16:29:34.000 230 21199.84 26.00 42831.51 47790.82 2014-08-18 16:29:35.000 230 21199.82 26.01 42831.53 47790.80 2014-08-18 16:29:36.000 230 21199.80 26.02 42831.53 47790.84 2014-08-18 16:29:37.000 230 21199.73 26.02 42831.53 47790.82 2014-08-18 16:29:38.000 230 21199.71 26.03 42831.55 47790.81 2014-08-18 16:29:39.000 230 21199.72 26.04 42831.50 47790.81 2014-08-18 16:29:40.000 230 21199.71 26.00 42831.48 47790.80 2014-08-18 16:29:41.000 230 21199.71 25.96 42831.53 47790.81 2014-08-18 16:29:42.000 230 21199.69 25.97 42831.53 47790.84 2014-08-18 16:29:43.000 230 21199.67 25.98 42831.51 47790.83 2014-08-18 16:29:44.000 230 21199.70 26.00 42831.51 47790.86 2014-08-18 16:29:45.000 230 21199.72 26.00 42831.48 47790.85 2014-08-18 16:29:46.000 230 21199.75 26.01 42831.49 47790.83 2014-08-18 16:29:47.000 230 21199.73 26.04 42831.48 47790.83 2014-08-18 16:29:48.000 230 21199.72 26.03 42831.48 47790.82 2014-08-18 16:29:49.000 230 21199.74 26.03 42831.49 47790.85 2014-08-18 16:29:50.000 230 21199.76 26.05 42831.51 47790.84 2014-08-18 16:29:51.000 230 21199.70 26.08 42831.50 47790.84 2014-08-18 16:29:52.000 230 21199.67 26.10 42831.46 47790.81 2014-08-18 16:29:53.000 230 21199.68 26.13 42831.46 47790.79 2014-08-18 16:29:54.000 230 21199.67 26.16 42831.46 47790.79 2014-08-18 16:29:55.000 230 21199.67 26.16 42831.43 47790.76 2014-08-18 16:29:56.000 230 21199.67 26.18 42831.43 47790.76 2014-08-18 16:29:57.000 230 21199.67 26.20 42831.41 47790.77 2014-08-18 16:29:58.000 230 21199.65 26.18 42831.43 47790.74 2014-08-18 16:29:59.000 230 21199.63 26.15 42831.43 47790.73 2014-08-18 16:30:00.000 230 21199.63 26.15 42831.45 47790.75 2014-08-18 16:30:01.000 230 21199.61 26.15 42831.46 47790.75 2014-08-18 16:30:02.000 230 21199.63 26.16 42831.46 47790.76 2014-08-18 16:30:03.000 230 21199.61 26.17 42831.46 47790.75 2014-08-18 16:30:04.000 230 21199.62 26.15 42831.43 47790.77 2014-08-18 16:30:05.000 230 21199.60 26.14 42831.46 47790.75 2014-08-18 16:30:06.000 230 21199.58 26.16 42831.45 47790.76 2014-08-18 16:30:07.000 230 21199.57 26.19 42831.46 47790.74 2014-08-18 16:30:08.000 230 21199.59 26.16 42831.48 47790.77 2014-08-18 16:30:09.000 230 21199.56 26.15 42831.49 47790.73 2014-08-18 16:30:10.000 230 21199.56 26.17 42831.46 47790.75 2014-08-18 16:30:11.000 230 21199.54 26.17 42831.43 47790.73 2014-08-18 16:30:12.000 230 21199.54 26.18 42831.44 47790.75 2014-08-18 16:30:13.000 230 21199.55 26.17 42831.44 47790.72 2014-08-18 16:30:14.000 230 21199.55 26.17 42831.47 47790.72 2014-08-18 16:30:15.000 230 21199.54 26.18 42831.45 47790.69 2014-08-18 16:30:16.000 230 21199.52 26.18 42831.44 47790.70 2014-08-18 16:30:17.000 230 21199.48 26.22 42831.43 47790.69 2014-08-18 16:30:18.000 230 21199.43 26.26 42831.40 47790.65 2014-08-18 16:30:19.000 230 21199.40 26.28 42831.35 47790.63 2014-08-18 16:30:20.000 230 21199.42 26.30 42831.34 47790.59 2014-08-18 16:30:21.000 230 21199.41 26.31 42831.32 47790.58 2014-08-18 16:30:22.000 230 21199.36 26.31 42831.30 47790.58 2014-08-18 16:30:23.000 230 21199.33 26.27 42831.30 47790.54 2014-08-18 16:30:24.000 230 21199.31 26.26 42831.30 47790.53 2014-08-18 16:30:25.000 230 21199.33 26.28 42831.30 47790.53 2014-08-18 16:30:26.000 230 21199.32 26.27 42831.27 47790.52 2014-08-18 16:30:27.000 230 21199.29 26.32 42831.27 47790.50 2014-08-18 16:30:28.000 230 21199.34 26.28 42831.28 47790.53 2014-08-18 16:30:29.000 230 21199.38 26.29 42831.30 47790.52 2014-08-18 16:30:30.000 230 21199.36 26.29 42831.32 47790.50 2014-08-18 16:30:31.000 230 21199.39 26.28 42831.34 47790.54 2014-08-18 16:30:32.000 230 21199.39 26.34 42831.30 47790.54 2014-08-18 16:30:33.000 230 21199.37 26.42 42831.25 47790.51 2014-08-18 16:30:34.000 230 21199.36 26.49 42831.23 47790.48 2014-08-18 16:30:35.000 230 21199.37 26.51 42831.18 47790.45 2014-08-18 16:30:36.000 230 21199.38 26.53 42831.17 47790.45 2014-08-18 16:30:37.000 230 21199.37 26.53 42831.16 47790.40 2014-08-18 16:30:38.000 230 21199.33 26.56 42831.16 47790.39 2014-08-18 16:30:39.000 230 21199.31 26.56 42831.14 47790.37 2014-08-18 16:30:40.000 230 21199.32 26.54 42831.14 47790.36 2014-08-18 16:30:41.000 230 21199.32 26.52 42831.16 47790.37 2014-08-18 16:30:42.000 230 21199.33 26.51 42831.19 47790.38 2014-08-18 16:30:43.000 230 21199.33 26.52 42831.20 47790.42 2014-08-18 16:30:44.000 230 21199.33 26.51 42831.24 47790.44 2014-08-18 16:30:45.000 230 21199.33 26.55 42831.24 47790.46 2014-08-18 16:30:46.000 230 21199.34 26.57 42831.24 47790.44 2014-08-18 16:30:47.000 230 21199.33 26.59 42831.23 47790.44 2014-08-18 16:30:48.000 230 21199.28 26.62 42831.22 47790.44 2014-08-18 16:30:49.000 230 21199.25 26.65 42831.21 47790.40 2014-08-18 16:30:50.000 230 21199.24 26.68 42831.17 47790.38 2014-08-18 16:30:51.000 230 21199.24 26.72 42831.15 47790.37 2014-08-18 16:30:52.000 230 21199.24 26.68 42831.14 47790.32 2014-08-18 16:30:53.000 230 21199.24 26.68 42831.15 47790.35 2014-08-18 16:30:54.000 230 21199.28 26.65 42831.14 47790.34 2014-08-18 16:30:55.000 230 21199.31 26.61 42831.17 47790.37 2014-08-18 16:30:56.000 230 21199.27 26.59 42831.20 47790.41 2014-08-18 16:30:57.000 230 21199.28 26.60 42831.25 47790.43 2014-08-18 16:30:58.000 230 21199.29 26.64 42831.25 47790.42 2014-08-18 16:30:59.000 230 21199.28 26.63 42831.22 47790.45 2014-08-18 16:31:00.000 230 21199.27 26.64 42831.25 47790.43 2014-08-18 16:31:01.000 230 21199.28 26.67 42831.22 47790.44 2014-08-18 16:31:02.000 230 21199.26 26.66 42831.23 47790.44 2014-08-18 16:31:03.000 230 21199.25 26.66 42831.23 47790.45 2014-08-18 16:31:04.000 230 21199.21 26.71 42831.22 47790.44 2014-08-18 16:31:05.000 230 21199.18 26.75 42831.19 47790.41 2014-08-18 16:31:06.000 230 21199.18 26.74 42831.20 47790.39 2014-08-18 16:31:07.000 230 21199.19 26.75 42831.18 47790.39 2014-08-18 16:31:08.000 230 21199.18 26.77 42831.16 47790.35 2014-08-18 16:31:09.000 230 21199.22 26.75 42831.13 47790.35 2014-08-18 16:31:10.000 230 21199.18 26.74 42831.16 47790.33 2014-08-18 16:31:11.000 230 21199.14 26.76 42831.13 47790.35 2014-08-18 16:31:12.000 230 21199.05 26.85 42831.11 47790.31 2014-08-18 16:31:13.000 230 21199.02 26.94 42831.08 47790.27 2014-08-18 16:31:14.000 230 21199.02 26.97 42831.03 47790.18 2014-08-18 16:31:15.000 230 21198.96 26.97 42830.96 47790.11 2014-08-18 16:31:16.000 230 21198.91 26.95 42830.96 47790.08 2014-08-18 16:31:17.000 230 21198.86 26.94 42830.96 47789.99 2014-08-18 16:31:18.000 230 21198.86 26.94 42830.92 47789.97 2014-08-18 16:31:19.000 230 21198.84 26.97 42830.92 47789.94 2014-08-18 16:31:20.000 230 21198.82 26.95 42830.92 47789.93 2014-08-18 16:31:21.000 230 21198.81 26.87 42830.90 47789.90 2014-08-18 16:31:22.000 230 21198.81 26.84 42830.94 47789.91 2014-08-18 16:31:23.000 230 21198.83 26.80 42830.98 47789.95 2014-08-18 16:31:24.000 230 21198.85 26.75 42831.00 47789.98 2014-08-18 16:31:25.000 230 21198.86 26.76 42831.00 47790.01 2014-08-18 16:31:26.000 230 21198.89 26.82 42830.98 47790.05 2014-08-18 16:31:27.000 230 21198.89 26.82 42831.00 47790.04 2014-08-18 16:31:28.000 230 21198.90 26.82 42830.99 47790.05 2014-08-18 16:31:29.000 230 21198.90 26.79 42831.00 47790.03 2014-08-18 16:31:30.000 230 21198.93 26.76 42831.00 47790.04 2014-08-18 16:31:31.000 230 21198.96 26.73 42831.01 47790.08 2014-08-18 16:31:32.000 230 21198.96 26.71 42831.01 47790.09 2014-08-18 16:31:33.000 230 21198.95 26.68 42831.06 47790.12 2014-08-18 16:31:34.000 230 21198.97 26.65 42831.07 47790.12 2014-08-18 16:31:35.000 230 21198.97 26.62 42831.10 47790.16 2014-08-18 16:31:36.000 230 21198.96 26.64 42831.11 47790.15 2014-08-18 16:31:37.000 230 21198.97 26.65 42831.08 47790.14 2014-08-18 16:31:38.000 230 21198.94 26.66 42831.07 47790.14 2014-08-18 16:31:39.000 230 21198.92 26.71 42831.05 47790.11 2014-08-18 16:31:40.000 230 21198.88 26.74 42831.03 47790.10 2014-08-18 16:31:41.000 230 21198.88 26.77 42831.05 47790.07 2014-08-18 16:31:42.000 230 21198.87 26.77 42831.03 47790.03 2014-08-18 16:31:43.000 230 21198.87 26.74 42830.99 47790.02 2014-08-18 16:31:44.000 230 21198.86 26.72 42831.00 47790.02 2014-08-18 16:31:45.000 230 21198.84 26.69 42831.02 47790.04 2014-08-18 16:31:46.000 230 21198.83 26.70 42831.03 47790.04 2014-08-18 16:31:47.000 230 21198.84 26.70 42831.05 47790.03 2014-08-18 16:31:48.000 230 21198.86 26.71 42831.04 47790.04 2014-08-18 16:31:49.000 230 21198.90 26.73 42830.96 47790.04 2014-08-18 16:31:50.000 230 21198.89 26.73 42830.99 47790.06 2014-08-18 16:31:51.000 230 21198.88 26.70 42831.02 47790.05 2014-08-18 16:31:52.000 230 21198.88 26.68 42831.02 47790.08 2014-08-18 16:31:53.000 230 21198.86 26.69 42831.06 47790.09 2014-08-18 16:31:54.000 230 21198.85 26.68 42831.08 47790.10 2014-08-18 16:31:55.000 230 21198.85 26.70 42831.08 47790.09 2014-08-18 16:31:56.000 230 21198.83 26.69 42831.06 47790.10 2014-08-18 16:31:57.000 230 21198.80 26.70 42831.06 47790.08 2014-08-18 16:31:58.000 230 21198.73 26.73 42831.09 47790.05 2014-08-18 16:31:59.000 230 21198.72 26.76 42831.06 47790.02 2014-08-18 16:32:00.000 230 21198.74 26.80 42831.02 47790.02 2014-08-18 16:32:01.000 230 21198.74 26.80 42831.02 47790.02 2014-08-18 16:32:02.000 230 21198.75 26.78 42831.00 47790.01 2014-08-18 16:32:03.000 230 21198.76 26.75 42831.00 47789.99 2014-08-18 16:32:04.000 230 21198.78 26.72 42831.06 47790.01 2014-08-18 16:32:05.000 230 21198.79 26.72 42831.08 47790.05 2014-08-18 16:32:06.000 230 21198.81 26.71 42831.09 47790.05 2014-08-18 16:32:07.000 230 21198.83 26.70 42831.09 47790.10 2014-08-18 16:32:08.000 230 21198.84 26.68 42831.12 47790.10 2014-08-18 16:32:09.000 230 21198.85 26.67 42831.15 47790.11 2014-08-18 16:32:10.000 230 21198.88 26.64 42831.17 47790.15 2014-08-18 16:32:11.000 230 21198.94 26.61 42831.21 47790.20 2014-08-18 16:32:12.000 230 21198.97 26.55 42831.20 47790.24 2014-08-18 16:32:13.000 230 21198.98 26.54 42831.23 47790.27 2014-08-18 16:32:14.000 230 21198.99 26.54 42831.29 47790.29 2014-08-18 16:32:15.000 230 21198.95 26.51 42831.30 47790.32 2014-08-18 16:32:16.000 230 21198.95 26.48 42831.30 47790.33 2014-08-18 16:32:17.000 230 21198.93 26.47 42831.32 47790.35 2014-08-18 16:32:18.000 230 21198.94 26.46 42831.36 47790.38 2014-08-18 16:32:19.000 230 21198.96 26.48 42831.34 47790.38 2014-08-18 16:32:20.000 230 21198.95 26.46 42831.33 47790.40 2014-08-18 16:32:21.000 230 21198.97 26.43 42831.35 47790.42 2014-08-18 16:32:22.000 230 21199.02 26.38 42831.38 47790.43 2014-08-18 16:32:23.000 230 21199.02 26.34 42831.42 47790.47 2014-08-18 16:32:24.000 230 21198.99 26.30 42831.47 47790.49 2014-08-18 16:32:25.000 230 21198.95 26.25 42831.48 47790.49 2014-08-18 16:32:26.000 230 21198.92 26.22 42831.52 47790.49 2014-08-18 16:32:27.000 230 21198.90 26.20 42831.55 47790.54 2014-08-18 16:32:28.000 230 21198.87 26.19 42831.54 47790.52 2014-08-18 16:32:29.000 230 21198.82 26.22 42831.55 47790.53 2014-08-18 16:32:30.000 230 21198.79 26.20 42831.57 47790.53 2014-08-18 16:32:31.000 230 21198.74 26.17 42831.59 47790.53 2014-08-18 16:32:32.000 230 21198.76 26.18 42831.58 47790.52 2014-08-18 16:32:33.000 230 21198.72 26.22 42831.59 47790.51 2014-08-18 16:32:34.000 230 21198.68 26.25 42831.60 47790.49 2014-08-18 16:32:35.000 230 21198.71 26.29 42831.55 47790.48 2014-08-18 16:32:36.000 230 21198.73 26.34 42831.50 47790.44 2014-08-18 16:32:37.000 230 21198.76 26.36 42831.48 47790.41 2014-08-18 16:32:38.000 230 21198.72 26.38 42831.45 47790.39 2014-08-18 16:32:39.000 230 21198.73 26.40 42831.45 47790.35 2014-08-18 16:32:40.000 230 21198.74 26.38 42831.42 47790.33 2014-08-18 16:32:41.000 230 21198.77 26.37 42831.41 47790.33 2014-08-18 16:32:42.000 230 21198.75 26.38 42831.39 47790.30 2014-08-18 16:32:43.000 230 21198.74 26.39 42831.40 47790.27 2014-08-18 16:32:44.000 230 21198.75 26.39 42831.37 47790.30 2014-08-18 16:32:45.000 230 21198.76 26.45 42831.34 47790.28 2014-08-18 16:32:46.000 230 21198.78 26.50 42831.31 47790.28 2014-08-18 16:32:47.000 230 21198.75 26.50 42831.28 47790.24 2014-08-18 16:32:48.000 230 21198.77 26.48 42831.27 47790.24 2014-08-18 16:32:49.000 230 21198.75 26.48 42831.28 47790.24 2014-08-18 16:32:50.000 230 21198.78 26.46 42831.30 47790.23 2014-08-18 16:32:51.000 230 21198.78 26.44 42831.34 47790.26 2014-08-18 16:32:52.000 230 21198.78 26.46 42831.35 47790.29 2014-08-18 16:32:53.000 230 21198.81 26.47 42831.33 47790.28 2014-08-18 16:32:54.000 230 21198.80 26.44 42831.34 47790.32 2014-08-18 16:32:55.000 230 21198.83 26.44 42831.36 47790.35 2014-08-18 16:32:56.000 230 21198.86 26.41 42831.41 47790.38 2014-08-18 16:32:57.000 230 21198.85 26.39 42831.44 47790.35 2014-08-18 16:32:58.000 230 21198.85 26.39 42831.45 47790.40 2014-08-18 16:32:59.000 230 21198.88 26.39 42831.47 47790.44 2014-08-18 16:33:00.000 230 21198.92 26.35 42831.48 47790.46 2014-08-18 16:33:01.000 230 21198.96 26.31 42831.50 47790.48 2014-08-18 16:33:02.000 230 21198.96 26.29 42831.52 47790.52 2014-08-18 16:33:03.000 230 21198.97 26.29 42831.55 47790.57 2014-08-18 16:33:04.000 230 21198.99 26.34 42831.56 47790.55 2014-08-18 16:33:05.000 230 21199.04 26.32 42831.57 47790.58 2014-08-18 16:33:06.000 230 21199.02 26.33 42831.58 47790.61 2014-08-18 16:33:07.000 230 21199.02 26.32 42831.60 47790.63 2014-08-18 16:33:08.000 230 21199.04 26.28 42831.65 47790.65 2014-08-18 16:33:09.000 230 21199.08 26.22 42831.67 47790.69 2014-08-18 16:33:10.000 230 21199.11 26.18 42831.67 47790.70 2014-08-18 16:33:11.000 230 21199.13 26.15 42831.69 47790.75 2014-08-18 16:33:12.000 230 21199.13 26.14 42831.71 47790.77 2014-08-18 16:33:13.000 230 21199.12 26.15 42831.68 47790.78 2014-08-18 16:33:14.000 230 21199.13 26.13 42831.70 47790.80 2014-08-18 16:33:15.000 230 21199.13 26.16 42831.74 47790.78 2014-08-18 16:33:16.000 230 21199.14 26.16 42831.70 47790.77 2014-08-18 16:33:17.000 230 21199.14 26.16 42831.68 47790.78 2014-08-18 16:33:18.000 230 21199.13 26.16 42831.67 47790.77 2014-08-18 16:33:19.000 230 21199.13 26.15 42831.66 47790.76 2014-08-18 16:33:20.000 230 21199.13 26.13 42831.62 47790.75 2014-08-18 16:33:21.000 230 21199.13 26.13 42831.62 47790.74 2014-08-18 16:33:22.000 230 21199.10 26.08 42831.66 47790.72 2014-08-18 16:33:23.000 230 21199.08 26.07 42831.68 47790.72 2014-08-18 16:33:24.000 230 21199.08 26.06 42831.67 47790.74 2014-08-18 16:33:25.000 230 21199.09 26.07 42831.68 47790.77 2014-08-18 16:33:26.000 230 21199.09 26.06 42831.72 47790.76 2014-08-18 16:33:27.000 230 21199.10 25.98 42831.72 47790.77 2014-08-18 16:33:28.000 230 21199.16 25.92 42831.71 47790.78 2014-08-18 16:33:29.000 230 21199.18 25.87 42831.76 47790.83 2014-08-18 16:33:30.000 230 21199.18 25.84 42831.78 47790.86 2014-08-18 16:33:31.000 230 21199.22 25.82 42831.79 47790.88 2014-08-18 16:33:32.000 230 21199.19 25.85 42831.83 47790.96 2014-08-18 16:33:33.000 230 21199.13 25.91 42831.84 47790.94 2014-08-18 16:33:34.000 230 21199.12 25.90 42831.81 47790.91 2014-08-18 16:33:35.000 230 21199.11 25.90 42831.78 47790.90 2014-08-18 16:33:36.000 230 21199.07 25.92 42831.78 47790.87 2014-08-18 16:33:37.000 230 21198.99 25.90 42831.79 47790.85 2014-08-18 16:33:38.000 230 21198.96 25.92 42831.80 47790.82 2014-08-18 16:33:39.000 230 21198.92 25.95 42831.79 47790.81 2014-08-18 16:33:40.000 230 21198.94 25.93 42831.81 47790.76 2014-08-18 16:33:41.000 230 21198.93 25.93 42831.79 47790.75 2014-08-18 16:33:42.000 230 21198.86 25.90 42831.73 47790.74 2014-08-18 16:33:43.000 230 21198.79 25.90 42831.72 47790.68 2014-08-18 16:33:44.000 230 21198.74 26.00 42831.67 47790.63 2014-08-18 16:33:45.000 230 21198.71 26.03 42831.59 47790.56 2014-08-18 16:33:46.000 230 21198.70 26.03 42831.51 47790.47 2014-08-18 16:33:47.000 230 21198.67 26.04 42831.47 47790.41 2014-08-18 16:33:48.000 230 21198.69 26.04 42831.41 47790.37 2014-08-18 16:33:49.000 230 21198.67 26.04 42831.40 47790.33 2014-08-18 16:33:50.000 230 21198.66 26.08 42831.38 47790.30 2014-08-18 16:33:51.000 230 21198.65 26.11 42831.36 47790.25 2014-08-18 16:33:52.000 230 21198.68 26.09 42831.31 47790.22 2014-08-18 16:33:53.000 230 21198.67 26.05 42831.27 47790.21 2014-08-18 16:33:54.000 230 21198.63 26.02 42831.26 47790.20 2014-08-18 16:33:55.000 230 21198.60 26.02 42831.21 47790.17 2014-08-18 16:33:56.000 230 21198.58 26.02 42831.19 47790.12 2014-08-18 16:33:57.000 230 21198.57 26.04 42831.15 47790.09 2014-08-18 16:33:58.000 230 21198.60 26.04 42831.13 47790.05 2014-08-18 16:33:59.000 230 21198.58 26.06 42831.07 47790.01 2014-08-18 16:34:00.000 230 21198.57 26.09 42831.03 47789.98 2014-08-18 16:34:01.000 230 21198.60 26.09 42831.00 47789.96 2014-08-18 16:34:02.000 230 21198.63 26.08 42830.97 47789.91 2014-08-18 16:34:03.000 230 21198.59 26.14 42830.94 47789.91 2014-08-18 16:34:04.000 230 21198.59 26.18 42830.95 47789.85 2014-08-18 16:34:05.000 230 21198.58 26.20 42830.91 47789.83 2014-08-18 16:34:06.000 230 21198.56 26.19 42830.90 47789.80 2014-08-18 16:34:07.000 230 21198.53 26.19 42830.87 47789.77 2014-08-18 16:34:08.000 230 21198.55 26.19 42830.85 47789.74 2014-08-18 16:34:09.000 230 21198.57 26.19 42830.85 47789.74 2014-08-18 16:34:10.000 230 21198.56 26.21 42830.84 47789.72 2014-08-18 16:34:11.000 230 21198.61 26.20 42830.81 47789.76 2014-08-18 16:34:12.000 230 21198.64 26.18 42830.83 47789.74 2014-08-18 16:34:13.000 230 21198.64 26.20 42830.89 47789.77 2014-08-18 16:34:14.000 230 21198.65 26.19 42830.88 47789.80 2014-08-18 16:34:15.000 230 21198.69 26.19 42830.88 47789.81 2014-08-18 16:34:16.000 230 21198.71 26.15 42830.89 47789.84 2014-08-18 16:34:17.000 230 21198.71 26.13 42830.91 47789.86 2014-08-18 16:34:18.000 230 21198.71 26.13 42830.97 47789.89 2014-08-18 16:34:19.000 230 21198.71 26.16 42830.97 47789.90 2014-08-18 16:34:20.000 230 21198.76 26.17 42831.01 47789.94 2014-08-18 16:34:21.000 230 21198.78 26.19 42830.99 47789.95 2014-08-18 16:34:22.000 230 21198.82 26.23 42830.98 47789.97 2014-08-18 16:34:23.000 230 21198.82 26.25 42831.00 47789.97 2014-08-18 16:34:24.000 230 21198.85 26.23 42831.01 47789.97 2014-08-18 16:34:25.000 230 21198.90 26.18 42831.02 47790.00 2014-08-18 16:34:26.000 230 21198.95 26.17 42831.05 47790.05 2014-08-18 16:34:27.000 230 21198.96 26.17 42831.06 47790.09 2014-08-18 16:34:28.000 230 21198.97 26.19 42831.07 47790.11 2014-08-18 16:34:29.000 230 21199.00 26.20 42831.07 47790.13 2014-08-18 16:34:30.000 230 21199.00 26.25 42831.02 47790.11 2014-08-18 16:34:31.000 230 21198.99 26.30 42831.02 47790.11 2014-08-18 16:34:32.000 230 21198.97 26.31 42830.96 47790.10 2014-08-18 16:34:33.000 230 21198.94 26.29 42831.01 47790.07 2014-08-18 16:34:34.000 230 21198.93 26.28 42831.01 47790.07 2014-08-18 16:34:35.000 230 21198.93 26.22 42831.06 47790.07 2014-08-18 16:34:36.000 230 21198.94 26.22 42831.06 47790.07 2014-08-18 16:34:37.000 230 21198.94 26.22 42831.05 47790.09 2014-08-18 16:34:38.000 230 21198.98 26.21 42831.05 47790.10 2014-08-18 16:34:39.000 230 21198.97 26.21 42831.04 47790.11 2014-08-18 16:34:40.000 230 21198.96 26.21 42831.04 47790.08 2014-08-18 16:34:41.000 230 21198.96 26.23 42831.04 47790.11 2014-08-18 16:34:42.000 230 21199.00 26.21 42831.01 47790.10 2014-08-18 16:34:43.000 230 21199.03 26.16 42831.04 47790.08 2014-08-18 16:34:44.000 230 21199.05 26.14 42831.05 47790.11 2014-08-18 16:34:45.000 230 21199.03 26.14 42831.05 47790.12 2014-08-18 16:34:46.000 230 21199.05 26.10 42831.09 47790.16 2014-08-18 16:34:47.000 230 21199.03 26.05 42831.11 47790.19 2014-08-18 16:34:48.000 230 21199.02 26.02 42831.15 47790.19 2014-08-18 16:34:49.000 230 21199.02 26.03 42831.14 47790.20 2014-08-18 16:34:50.000 230 21199.02 26.02 42831.13 47790.20 2014-08-18 16:34:51.000 230 21198.99 26.02 42831.13 47790.21 2014-08-18 16:34:52.000 230 21198.98 26.01 42831.15 47790.18 2014-08-18 16:34:53.000 230 21198.98 26.01 42831.15 47790.17 2014-08-18 16:34:54.000 230 21198.96 26.02 42831.17 47790.17 2014-08-18 16:34:55.000 230 21198.95 26.01 42831.14 47790.15 2014-08-18 16:34:56.000 230 21198.99 25.98 42831.14 47790.15 2014-08-18 16:34:57.000 230 21198.99 25.95 42831.13 47790.17 2014-08-18 16:34:58.000 230 21199.00 25.95 42831.14 47790.17 2014-08-18 16:34:59.000 230 21199.03 25.91 42831.14 47790.21 2014-08-18 16:35:00.000 230 21199.06 25.91 42831.16 47790.19 2014-08-18 16:35:01.000 230 21199.07 25.94 42831.15 47790.20 2014-08-18 16:35:02.000 230 21199.07 25.92 42831.14 47790.22 2014-08-18 16:35:03.000 230 21199.07 25.92 42831.10 47790.21 2014-08-18 16:35:04.000 230 21199.05 25.90 42831.10 47790.21 2014-08-18 16:35:05.000 230 21199.08 25.90 42831.09 47790.18 2014-08-18 16:35:06.000 230 21199.06 25.92 42831.10 47790.20 2014-08-18 16:35:07.000 230 21199.09 25.94 42831.12 47790.23 2014-08-18 16:35:08.000 230 21199.09 25.97 42831.14 47790.22 2014-08-18 16:35:09.000 230 21199.10 25.98 42831.14 47790.22 2014-08-18 16:35:10.000 230 21199.13 26.00 42831.13 47790.23 2014-08-18 16:35:11.000 230 21199.15 26.00 42831.13 47790.25 2014-08-18 16:35:12.000 230 21199.18 25.98 42831.15 47790.27 2014-08-18 16:35:13.000 230 21199.16 25.97 42831.13 47790.29 2014-08-18 16:35:14.000 230 21199.19 25.96 42831.16 47790.30 2014-08-18 16:35:15.000 230 21199.24 25.96 42831.18 47790.33 2014-08-18 16:35:16.000 230 21199.23 25.94 42831.19 47790.35 2014-08-18 16:35:17.000 230 21199.23 25.91 42831.16 47790.35 2014-08-18 16:35:18.000 230 21199.29 25.92 42831.16 47790.38 2014-08-18 16:35:19.000 230 21199.29 25.91 42831.18 47790.37 2014-08-18 16:35:20.000 230 21199.29 25.88 42831.22 47790.39 2014-08-18 16:35:21.000 230 21199.32 25.86 42831.25 47790.40 2014-08-18 16:35:22.000 230 21199.35 25.83 42831.28 47790.44 2014-08-18 16:35:23.000 230 21199.37 25.79 42831.33 47790.46 2014-08-18 16:35:24.000 230 21199.40 25.77 42831.35 47790.51 2014-08-18 16:35:25.000 230 21199.45 25.76 42831.34 47790.58 2014-08-18 16:35:26.000 230 21199.43 25.73 42831.39 47790.61 2014-08-18 16:35:27.000 230 21199.48 25.69 42831.41 47790.64 2014-08-18 16:35:28.000 230 21199.50 25.65 42831.43 47790.68 2014-08-18 16:35:29.000 230 21199.50 25.63 42831.47 47790.73 2014-08-18 16:35:30.000 230 21199.52 25.59 42831.50 47790.75 2014-08-18 16:35:31.000 230 21199.54 25.55 42831.54 47790.79 2014-08-18 16:35:32.000 230 21199.57 25.54 42831.59 47790.84 2014-08-18 16:35:33.000 230 21199.58 25.57 42831.57 47790.87 2014-08-18 16:35:34.000 230 21199.56 25.54 42831.58 47790.87 2014-08-18 16:35:35.000 230 21199.56 25.51 42831.61 47790.87 2014-08-18 16:35:36.000 230 21199.58 25.51 42831.64 47790.89 2014-08-18 16:35:37.000 230 21199.59 25.51 42831.65 47790.90 2014-08-18 16:35:38.000 230 21199.56 25.54 42831.62 47790.89 2014-08-18 16:35:39.000 230 21199.53 25.60 42831.57 47790.90 2014-08-18 16:35:40.000 230 21199.52 25.61 42831.52 47790.83 2014-08-18 16:35:41.000 230 21199.49 25.59 42831.51 47790.78 2014-08-18 16:35:42.000 230 21199.46 25.60 42831.50 47790.76 2014-08-18 16:35:43.000 230 21199.44 25.61 42831.50 47790.73 2014-08-18 16:35:44.000 230 21199.46 25.63 42831.48 47790.72 2014-08-18 16:35:45.000 230 21199.44 25.65 42831.44 47790.71 2014-08-18 16:35:46.000 230 21199.47 25.67 42831.45 47790.67 2014-08-18 16:35:47.000 230 21199.48 25.65 42831.42 47790.68 2014-08-18 16:35:48.000 230 21199.48 25.66 42831.40 47790.67 2014-08-18 16:35:49.000 230 21199.52 25.66 42831.40 47790.67 2014-08-18 16:35:50.000 230 21199.52 25.66 42831.40 47790.67 2014-08-18 16:35:51.000 230 21199.52 25.64 42831.40 47790.67 2014-08-18 16:35:52.000 230 21199.54 25.62 42831.38 47790.68 2014-08-18 16:35:53.000 230 21199.54 25.60 42831.39 47790.69 2014-08-18 16:35:54.000 230 21199.56 25.60 42831.42 47790.70 2014-08-18 16:35:55.000 230 21199.57 25.56 42831.40 47790.70 2014-08-18 16:35:56.000 230 21199.58 25.52 42831.40 47790.71 2014-08-18 16:35:57.000 230 21199.57 25.47 42831.38 47790.70 2014-08-18 16:35:58.000 230 21199.61 25.44 42831.39 47790.70 2014-08-18 16:35:59.000 230 21199.67 25.48 42831.36 47790.69 2014-08-18 16:36:00.000 230 21199.67 25.50 42831.40 47790.76 2014-08-18 16:36:01.000 230 21199.66 25.52 42831.42 47790.76 2014-08-18 16:36:02.000 230 21199.64 25.55 42831.43 47790.76 2014-08-18 16:36:03.000 230 21199.59 25.57 42831.45 47790.76 2014-08-18 16:36:04.000 230 21199.58 25.60 42831.43 47790.75 2014-08-18 16:36:05.000 230 21199.61 25.61 42831.43 47790.72 2014-08-18 16:36:06.000 230 21199.61 25.58 42831.40 47790.69 2014-08-18 16:36:07.000 230 21199.60 25.58 42831.35 47790.67 2014-08-18 16:36:08.000 230 21199.60 25.58 42831.31 47790.68 2014-08-18 16:36:09.000 230 21199.60 25.61 42831.30 47790.64 2014-08-18 16:36:10.000 230 21199.57 25.65 42831.27 47790.63 2014-08-18 16:36:11.000 230 21199.58 25.64 42831.24 47790.57 2014-08-18 16:36:12.000 230 21199.60 25.65 42831.24 47790.58 2014-08-18 16:36:13.000 230 21199.63 25.65 42831.19 47790.57 2014-08-18 16:36:14.000 230 21199.65 25.65 42831.17 47790.54 2014-08-18 16:36:15.000 230 21199.64 25.62 42831.19 47790.54 2014-08-18 16:36:16.000 230 21199.62 25.59 42831.18 47790.54 2014-08-18 16:36:17.000 230 21199.62 25.57 42831.17 47790.54 2014-08-18 16:36:18.000 230 21199.62 25.55 42831.21 47790.57 2014-08-18 16:36:19.000 230 21199.66 25.52 42831.20 47790.61 2014-08-18 16:36:20.000 230 21199.65 25.52 42831.22 47790.60 2014-08-18 16:36:21.000 230 21199.65 25.52 42831.23 47790.62 2014-08-18 16:36:22.000 230 21199.65 25.52 42831.24 47790.64 2014-08-18 16:36:23.000 230 21199.66 25.50 42831.26 47790.63 2014-08-18 16:36:24.000 230 21199.73 25.50 42831.28 47790.66 2014-08-18 16:36:25.000 230 21199.74 25.44 42831.30 47790.68 2014-08-18 16:36:26.000 230 21199.75 25.43 42831.32 47790.69 2014-08-18 16:36:27.000 230 21199.76 25.44 42831.35 47790.72 2014-08-18 16:36:28.000 230 21199.77 25.45 42831.31 47790.76 2014-08-18 16:36:29.000 230 21199.77 25.43 42831.30 47790.73 2014-08-18 16:36:30.000 230 21199.75 25.44 42831.31 47790.72 2014-08-18 16:36:31.000 230 21199.72 25.46 42831.32 47790.73 2014-08-18 16:36:32.000 230 21199.69 25.43 42831.34 47790.73 2014-08-18 16:36:33.000 230 21199.70 25.42 42831.36 47790.71 2014-08-18 16:36:34.000 230 21199.70 25.37 42831.34 47790.69 2014-08-18 16:36:35.000 230 21199.65 25.34 42831.37 47790.73 2014-08-18 16:36:36.000 230 21199.64 25.31 42831.41 47790.73 2014-08-18 16:36:37.000 230 21199.63 25.30 42831.35 47790.73 2014-08-18 16:36:38.000 230 21199.62 25.29 42831.36 47790.72 2014-08-18 16:36:39.000 230 21199.62 25.29 42831.39 47790.72 2014-08-18 16:36:40.000 230 21199.60 25.29 42831.39 47790.71 2014-08-18 16:36:41.000 230 21199.56 25.27 42831.40 47790.70 2014-08-18 16:36:42.000 230 21199.56 25.30 42831.42 47790.71 2014-08-18 16:36:43.000 230 21199.57 25.36 42831.38 47790.69 2014-08-18 16:36:44.000 230 21199.60 25.42 42831.33 47790.69 2014-08-18 16:36:45.000 230 21199.60 25.44 42831.28 47790.67 2014-08-18 16:36:46.000 230 21199.63 25.44 42831.24 47790.64 2014-08-18 16:36:47.000 230 21199.66 25.45 42831.24 47790.62 2014-08-18 16:36:48.000 230 21199.71 25.45 42831.23 47790.60 2014-08-18 16:36:49.000 230 21199.74 25.46 42831.18 47790.59 2014-08-18 16:36:50.000 230 21199.75 25.42 42831.17 47790.61 2014-08-18 16:36:51.000 230 21199.75 25.43 42831.16 47790.58 2014-08-18 16:36:52.000 230 21199.74 25.45 42831.16 47790.58 2014-08-18 16:36:53.000 230 21199.75 25.47 42831.14 47790.58 2014-08-18 16:36:54.000 230 21199.73 25.48 42831.16 47790.57 2014-08-18 16:36:55.000 230 21199.74 25.48 42831.17 47790.57 2014-08-18 16:36:56.000 230 21199.70 25.48 42831.11 47790.54 2014-08-18 16:36:57.000 230 21199.69 25.44 42831.14 47790.54 2014-08-18 16:36:58.000 230 21199.72 25.45 42831.16 47790.54 2014-08-18 16:36:59.000 230 21199.72 25.47 42831.13 47790.53 2014-08-18 16:37:00.000 230 21199.72 25.46 42831.12 47790.52 2014-08-18 16:37:01.000 230 21199.75 25.47 42831.12 47790.54 2014-08-18 16:37:02.000 230 21199.74 25.47 42831.17 47790.54 2014-08-18 16:37:03.000 230 21199.74 25.50 42831.17 47790.55 2014-08-18 16:37:04.000 230 21199.75 25.54 42831.16 47790.57 2014-08-18 16:37:05.000 230 21199.78 25.55 42831.14 47790.56 2014-08-18 16:37:06.000 230 21199.83 25.53 42831.15 47790.60 2014-08-18 16:37:07.000 230 21199.86 25.52 42831.18 47790.61 2014-08-18 16:37:08.000 230 21199.87 25.50 42831.16 47790.61 2014-08-18 16:37:09.000 230 21199.87 25.55 42831.15 47790.62 2014-08-18 16:37:10.000 230 21199.87 25.58 42831.13 47790.63 2014-08-18 16:37:11.000 230 21199.88 25.59 42831.12 47790.61 2014-08-18 16:37:12.000 230 21199.89 25.59 42831.14 47790.60 2014-08-18 16:37:13.000 230 21199.89 25.57 42831.17 47790.63 2014-08-18 16:37:14.000 230 21199.89 25.56 42831.15 47790.61 2014-08-18 16:37:15.000 230 21199.92 25.57 42831.16 47790.64 2014-08-18 16:37:16.000 230 21199.95 25.58 42831.17 47790.65 2014-08-18 16:37:17.000 230 21199.95 25.63 42831.16 47790.66 2014-08-18 16:37:18.000 230 21199.94 25.65 42831.13 47790.67 2014-08-18 16:37:19.000 230 21199.94 25.64 42831.15 47790.67 2014-08-18 16:37:20.000 230 21199.95 25.66 42831.15 47790.66 2014-08-18 16:37:21.000 230 21199.95 25.70 42831.13 47790.66 2014-08-18 16:37:22.000 230 21199.93 25.73 42831.08 47790.66 2014-08-18 16:37:23.000 230 21199.92 25.70 42831.06 47790.60 2014-08-18 16:37:24.000 230 21199.89 25.68 42831.08 47790.61 2014-08-18 16:37:25.000 230 21199.89 25.63 42831.10 47790.55 2014-08-18 16:37:26.000 230 21199.95 25.57 42831.11 47790.60 2014-08-18 16:37:27.000 230 21200.01 25.50 42831.14 47790.64 2014-08-18 16:37:28.000 230 21200.06 25.47 42831.15 47790.68 2014-08-18 16:37:29.000 230 21200.07 25.44 42831.18 47790.75 2014-08-18 16:37:30.000 230 21200.10 25.43 42831.20 47790.77 2014-08-18 16:37:31.000 230 21200.13 25.40 42831.24 47790.82 2014-08-18 16:37:32.000 230 21200.13 25.38 42831.25 47790.81 2014-08-18 16:37:33.000 230 21200.13 25.40 42831.27 47790.85 2014-08-18 16:37:34.000 230 21200.10 25.43 42831.25 47790.83 2014-08-18 16:37:35.000 230 21200.08 25.46 42831.22 47790.80 2014-08-18 16:37:36.000 230 21200.04 25.47 42831.20 47790.74 2014-08-18 16:37:37.000 230 21200.05 25.45 42831.21 47790.73 2014-08-18 16:37:38.000 230 21200.09 25.47 42831.22 47790.73 2014-08-18 16:37:39.000 230 21200.09 25.45 42831.18 47790.74 2014-08-18 16:37:40.000 230 21200.13 25.41 42831.18 47790.77 2014-08-18 16:37:41.000 230 21200.16 25.34 42831.25 47790.76 2014-08-18 16:37:42.000 230 21200.19 25.32 42831.27 47790.83 2014-08-18 16:37:43.000 230 21200.24 25.34 42831.29 47790.87 2014-08-18 16:37:44.000 230 21200.27 25.33 42831.28 47790.90 2014-08-18 16:37:45.000 230 21200.29 25.34 42831.27 47790.91 2014-08-18 16:37:46.000 230 21200.36 25.35 42831.29 47790.95 2014-08-18 16:37:47.000 230 21200.40 25.38 42831.30 47790.95 2014-08-18 16:37:48.000 230 21200.42 25.39 42831.27 47790.98 2014-08-18 16:37:49.000 230 21200.42 25.38 42831.25 47790.95 2014-08-18 16:37:50.000 230 21200.42 25.32 42831.26 47790.96 2014-08-18 16:37:51.000 230 21200.42 25.32 42831.27 47790.97 2014-08-18 16:37:52.000 230 21200.41 25.34 42831.28 47790.98 2014-08-18 16:37:53.000 230 21200.38 25.34 42831.31 47791.00 2014-08-18 16:37:54.000 230 21200.40 25.30 42831.32 47791.01 2014-08-18 16:37:55.000 230 21200.40 25.31 42831.36 47791.02 2014-08-18 16:37:56.000 230 21200.44 25.27 42831.33 47791.02 2014-08-18 16:37:57.000 230 21200.45 25.28 42831.34 47791.06 2014-08-18 16:37:58.000 230 21200.44 25.27 42831.38 47791.04 2014-08-18 16:37:59.000 230 21200.45 25.26 42831.40 47791.08 2014-08-18 16:38:00.000 230 21200.46 25.24 42831.40 47791.09 2014-08-18 16:38:01.000 230 21200.48 25.22 42831.42 47791.11 2014-08-18 16:38:02.000 230 21200.50 25.21 42831.49 47791.14 2014-08-18 16:38:03.000 230 21200.50 25.19 42831.51 47791.20 2014-08-18 16:38:04.000 230 21200.50 25.10 42831.55 47791.20 2014-08-18 16:38:05.000 230 21200.49 25.03 42831.60 47791.27 2014-08-18 16:38:06.000 230 21200.53 24.97 42831.64 47791.32 2014-08-18 16:38:07.000 230 21200.61 24.94 42831.68 47791.36 2014-08-18 16:38:08.000 230 21200.65 24.95 42831.73 47791.46 2014-08-18 16:38:09.000 230 21200.71 24.94 42831.77 47791.53 2014-08-18 16:38:10.000 230 21200.76 24.94 42831.75 47791.57 2014-08-18 16:38:11.000 230 21200.79 24.94 42831.75 47791.60 2014-08-18 16:38:12.000 230 21200.80 24.94 42831.77 47791.61 2014-08-18 16:38:13.000 230 21200.82 24.94 42831.78 47791.63 2014-08-18 16:38:14.000 230 21200.81 24.98 42831.77 47791.61 2014-08-18 16:38:15.000 230 21200.81 24.98 42831.77 47791.60 2014-08-18 16:38:16.000 230 21200.82 24.99 42831.78 47791.60 2014-08-18 16:38:17.000 230 21200.85 24.94 42831.78 47791.59 2014-08-18 16:38:18.000 230 21200.87 24.89 42831.77 47791.60 2014-08-18 16:38:19.000 230 21200.90 24.84 42831.77 47791.65 2014-08-18 16:38:20.000 230 21200.93 24.82 42831.84 47791.68 2014-08-18 16:38:21.000 230 21200.95 24.83 42831.84 47791.72 2014-08-18 16:38:22.000 230 21200.94 24.84 42831.86 47791.71 2014-08-18 16:38:23.000 230 21200.94 24.86 42831.84 47791.71 2014-08-18 16:38:24.000 230 21200.93 24.85 42831.84 47791.71 2014-08-18 16:38:25.000 230 21200.91 24.88 42831.81 47791.69 2014-08-18 16:38:26.000 230 21200.92 24.88 42831.80 47791.67 2014-08-18 16:38:27.000 230 21200.94 24.88 42831.79 47791.66 2014-08-18 16:38:28.000 230 21200.94 24.87 42831.74 47791.63 2014-08-18 16:38:29.000 230 21200.96 24.88 42831.73 47791.63 2014-08-18 16:38:30.000 230 21200.92 24.92 42831.75 47791.63 2014-08-18 16:38:31.000 230 21200.91 24.93 42831.70 47791.59 2014-08-18 16:38:32.000 230 21200.93 24.92 42831.69 47791.58 2014-08-18 16:38:33.000 230 21200.94 24.85 42831.67 47791.55 2014-08-18 16:38:34.000 230 21200.90 24.84 42831.63 47791.56 2014-08-18 16:38:35.000 230 21200.93 24.80 42831.63 47791.57 2014-08-18 16:38:36.000 230 21200.93 24.73 42831.68 47791.55 2014-08-18 16:38:37.000 230 21200.89 24.66 42831.71 47791.54 2014-08-18 16:38:38.000 230 21200.90 24.56 42831.74 47791.57 2014-08-18 16:38:39.000 230 21200.89 24.56 42831.77 47791.61 2014-08-18 16:38:40.000 230 21200.89 24.53 42831.80 47791.62 2014-08-18 16:38:41.000 230 21200.88 24.49 42831.82 47791.65 2014-08-18 16:38:42.000 230 21200.89 24.44 42831.83 47791.68 2014-08-18 16:38:43.000 230 21200.92 24.39 42831.86 47791.71 2014-08-18 16:38:44.000 230 21200.94 24.36 42831.92 47791.74 2014-08-18 16:38:45.000 230 21200.99 24.30 42831.96 47791.75 2014-08-18 16:38:46.000 230 21201.01 24.27 42831.98 47791.83 2014-08-18 16:38:47.000 230 21201.04 24.24 42832.01 47791.89 2014-08-18 16:38:48.000 230 21201.07 24.24 42832.03 47791.91 2014-08-18 16:38:49.000 230 21201.11 24.27 42832.03 47791.95 2014-08-18 16:38:50.000 230 21201.09 24.31 42832.06 47791.96 2014-08-18 16:38:51.000 230 21201.08 24.32 42832.04 47791.97 2014-08-18 16:38:52.000 230 21201.08 24.33 42832.06 47791.99 2014-08-18 16:38:53.000 230 21201.08 24.30 42832.07 47791.96 2014-08-18 16:38:54.000 230 21201.08 24.28 42832.10 47791.98 2014-08-18 16:38:55.000 230 21201.10 24.25 42832.10 47791.97 2014-08-18 16:38:56.000 230 21201.10 24.23 42832.08 47792.01 2014-08-18 16:38:57.000 230 21201.12 24.27 42832.07 47792.02 2014-08-18 16:38:58.000 230 21201.15 24.30 42832.06 47792.03 2014-08-18 16:38:59.000 230 21201.14 24.30 42832.09 47792.03 2014-08-18 16:39:00.000 230 21201.16 24.39 42832.07 47792.04 2014-08-18 16:39:01.000 230 21201.20 24.44 42832.05 47792.04 2014-08-18 16:39:02.000 230 21201.23 24.48 42832.04 47792.02 2014-08-18 16:39:03.000 230 21201.23 24.49 42832.02 47792.03 2014-08-18 16:39:04.000 230 21201.22 24.52 42831.98 47792.03 2014-08-18 16:39:05.000 230 21201.26 24.54 42831.98 47792.02 2014-08-18 16:39:06.000 230 21201.28 24.55 42832.02 47792.02 2014-08-18 16:39:07.000 230 21201.29 24.54 42831.99 47792.01 2014-08-18 16:39:08.000 230 21201.30 24.56 42831.93 47792.00 2014-08-18 16:39:09.000 230 21201.33 24.61 42831.92 47792.00 2014-08-18 16:39:10.000 230 21201.38 24.65 42831.91 47791.98 2014-08-18 16:39:11.000 230 21201.39 24.71 42831.88 47792.00 2014-08-18 16:39:12.000 230 21201.36 24.77 42831.81 47791.93 2014-08-18 16:39:13.000 230 21201.33 24.81 42831.76 47791.87 2014-08-18 16:39:14.000 230 21201.33 24.91 42831.71 47791.83 2014-08-18 16:39:15.000 230 21201.33 24.96 42831.65 47791.76 2014-08-18 16:39:16.000 230 21201.41 24.94 42831.61 47791.71 2014-08-18 16:39:17.000 230 21201.44 24.93 42831.59 47791.68 2014-08-18 16:39:18.000 230 21201.48 24.97 42831.52 47791.68 2014-08-18 16:39:19.000 230 21201.50 25.00 42831.53 47791.70 2014-08-18 16:39:20.000 230 21201.54 24.97 42831.53 47791.67 2014-08-18 16:39:21.000 230 21201.55 24.96 42831.48 47791.65 2014-08-18 16:39:22.000 230 21201.56 24.97 42831.47 47791.63 2014-08-18 16:39:23.000 230 21201.55 24.94 42831.45 47791.63 2014-08-18 16:39:24.000 230 21201.57 24.90 42831.44 47791.60 2014-08-18 16:39:25.000 230 21201.56 24.87 42831.43 47791.60 2014-08-18 16:39:26.000 230 21201.57 24.89 42831.42 47791.60 2014-08-18 16:39:27.000 230 21201.58 24.92 42831.46 47791.61 2014-08-18 16:39:28.000 230 21201.60 24.92 42831.40 47791.62 2014-08-18 16:39:29.000 230 21201.58 24.90 42831.41 47791.62 2014-08-18 16:39:30.000 230 21201.60 24.88 42831.42 47791.61 2014-08-18 16:39:31.000 230 21201.63 24.90 42831.45 47791.61 2014-08-18 16:39:32.000 230 21201.63 24.91 42831.45 47791.60 2014-08-18 16:39:33.000 230 21201.63 24.90 42831.45 47791.60 2014-08-18 16:39:34.000 230 21201.64 24.95 42831.45 47791.61 2014-08-18 16:39:35.000 230 21201.68 24.96 42831.45 47791.57 2014-08-18 16:39:36.000 230 21201.71 24.95 42831.42 47791.62 2014-08-18 16:39:37.000 230 21201.69 24.96 42831.42 47791.58 2014-08-18 16:39:38.000 230 21201.70 24.97 42831.40 47791.60 2014-08-18 16:39:39.000 230 21201.68 24.93 42831.42 47791.58 2014-08-18 16:39:40.000 230 21201.65 24.90 42831.40 47791.60 2014-08-18 16:39:41.000 230 21201.63 24.86 42831.45 47791.57 2014-08-18 16:39:42.000 230 21201.62 24.85 42831.49 47791.61 2014-08-18 16:39:43.000 230 21201.61 24.83 42831.51 47791.62 2014-08-18 16:39:44.000 230 21201.63 24.88 42831.53 47791.64 2014-08-18 16:39:45.000 230 21201.60 24.88 42831.52 47791.65 2014-08-18 16:39:46.000 230 21201.61 24.86 42831.54 47791.65 2014-08-18 16:39:47.000 230 21201.64 24.88 42831.54 47791.67 2014-08-18 16:39:48.000 230 21201.66 24.87 42831.58 47791.70 2014-08-18 16:39:49.000 230 21201.67 24.86 42831.54 47791.71 2014-08-18 16:39:50.000 230 21201.69 24.85 42831.54 47791.73 2014-08-18 16:39:51.000 230 21201.69 24.82 42831.58 47791.74 2014-08-18 16:39:52.000 230 21201.70 24.77 42831.57 47791.77 2014-08-18 16:39:53.000 230 21201.70 24.76 42831.61 47791.77 2014-08-18 16:39:54.000 230 21201.71 24.75 42831.61 47791.80 2014-08-18 16:39:55.000 230 21201.71 24.77 42831.62 47791.80 2014-08-18 16:39:56.000 230 21201.71 24.78 42831.60 47791.80 2014-08-18 16:39:57.000 230 21201.77 24.78 42831.58 47791.80 2014-08-18 16:39:58.000 230 21201.79 24.79 42831.58 47791.79 2014-08-18 16:39:59.000 230 21201.78 24.78 42831.59 47791.76 2014-08-18 16:40:00.000 230 21201.81 24.77 42831.58 47791.80 2014-08-18 16:40:01.000 230 21201.83 24.80 42831.56 47791.81 2014-08-18 16:40:02.000 230 21201.88 24.81 42831.55 47791.79 2014-08-18 16:40:03.000 230 21201.89 24.80 42831.57 47791.81 2014-08-18 16:40:04.000 230 21201.90 24.81 42831.57 47791.82 2014-08-18 16:40:05.000 230 21201.86 24.81 42831.56 47791.81 2014-08-18 16:40:06.000 230 21201.83 24.80 42831.54 47791.81 2014-08-18 16:40:07.000 230 21201.81 24.79 42831.53 47791.80 2014-08-18 16:40:08.000 230 21201.81 24.79 42831.51 47791.75 2014-08-18 16:40:09.000 230 21201.80 24.78 42831.52 47791.76 2014-08-18 16:40:10.000 230 21201.78 24.75 42831.53 47791.75 2014-08-18 16:40:11.000 230 21201.76 24.73 42831.56 47791.73 2014-08-18 16:40:12.000 230 21201.77 24.71 42831.57 47791.76 2014-08-18 16:40:13.000 230 21201.77 24.70 42831.58 47791.77 2014-08-18 16:40:14.000 230 21201.79 24.69 42831.61 47791.76 2014-08-18 16:40:15.000 230 21201.77 24.70 42831.60 47791.81 2014-08-18 16:40:16.000 230 21201.77 24.65 42831.63 47791.81 2014-08-18 16:40:17.000 230 21201.79 24.64 42831.64 47791.84 2014-08-18 16:40:18.000 230 21201.78 24.66 42831.68 47791.87 2014-08-18 16:40:19.000 230 21201.80 24.68 42831.67 47791.86 2014-08-18 16:40:20.000 230 21201.76 24.69 42831.66 47791.86 2014-08-18 16:40:21.000 230 21201.74 24.73 42831.65 47791.85 2014-08-18 16:40:22.000 230 21201.74 24.73 42831.63 47791.83 2014-08-18 16:40:23.000 230 21201.74 24.74 42831.64 47791.83 2014-08-18 16:40:24.000 230 21201.80 24.72 42831.61 47791.83 2014-08-18 16:40:25.000 230 21201.82 24.72 42831.63 47791.84 2014-08-18 16:40:26.000 230 21201.79 24.73 42831.64 47791.86 2014-08-18 16:40:27.000 230 21201.81 24.71 42831.65 47791.87 2014-08-18 16:40:28.000 230 21201.77 24.69 42831.66 47791.87 2014-08-18 16:40:29.000 230 21201.78 24.67 42831.67 47791.88 2014-08-18 16:40:30.000 230 21201.80 24.65 42831.68 47791.89 2014-08-18 16:40:31.000 230 21201.77 24.64 42831.71 47791.93 2014-08-18 16:40:32.000 230 21201.72 24.63 42831.74 47791.91 2014-08-18 16:40:33.000 230 21201.74 24.63 42831.75 47791.95 2014-08-18 16:40:34.000 230 21201.75 24.62 42831.76 47791.95 2014-08-18 16:40:35.000 230 21201.78 24.60 42831.78 47791.99 2014-08-18 16:40:36.000 230 21201.77 24.57 42831.79 47791.97 2014-08-18 16:40:37.000 230 21201.80 24.58 42831.79 47792.00 2014-08-18 16:40:38.000 230 21201.82 24.59 42831.78 47791.99 2014-08-18 16:40:39.000 230 21201.82 24.62 42831.77 47792.01 2014-08-18 16:40:40.000 230 21201.86 24.67 42831.73 47792.00 2014-08-18 16:40:41.000 230 21201.85 24.72 42831.72 47791.97 2014-08-18 16:40:42.000 230 21201.85 24.72 42831.73 47791.97 2014-08-18 16:40:43.000 230 21201.87 24.70 42831.73 47791.96 2014-08-18 16:40:44.000 230 21201.90 24.69 42831.70 47791.96 2014-08-18 16:40:45.000 230 21201.92 24.70 42831.70 47791.94 2014-08-18 16:40:46.000 230 21201.94 24.64 42831.71 47791.94 2014-08-18 16:40:47.000 230 21201.98 24.58 42831.71 47791.97 2014-08-18 16:40:48.000 230 21201.96 24.59 42831.72 47791.99 2014-08-18 16:40:49.000 230 21201.96 24.62 42831.74 47792.01 2014-08-18 16:40:50.000 230 21201.95 24.67 42831.75 47792.03 2014-08-18 16:40:51.000 230 21201.99 24.71 42831.76 47792.03 2014-08-18 16:40:52.000 230 21202.02 24.70 42831.76 47792.05 2014-08-18 16:40:53.000 230 21202.07 24.65 42831.79 47792.05 2014-08-18 16:40:54.000 230 21202.13 24.58 42831.83 47792.13 2014-08-18 16:40:55.000 230 21202.16 24.56 42831.86 47792.17 2014-08-18 16:40:56.000 230 21202.21 24.60 42831.92 47792.21 2014-08-18 16:40:57.000 230 21202.23 24.63 42831.92 47792.27 2014-08-18 16:40:58.000 230 21202.26 24.68 42831.92 47792.29 2014-08-18 16:40:59.000 230 21202.25 24.76 42831.90 47792.30 2014-08-18 16:41:00.000 230 21202.22 24.82 42831.85 47792.26 2014-08-18 16:41:01.000 230 21202.23 24.92 42831.79 47792.22 2014-08-18 16:41:02.000 230 21202.24 24.96 42831.75 47792.20 2014-08-18 16:41:03.000 230 21202.19 24.94 42831.76 47792.13 2014-08-18 16:41:04.000 230 21202.17 24.87 42831.75 47792.12 2014-08-18 16:41:05.000 230 21202.11 24.87 42831.77 47792.13 2014-08-18 16:41:06.000 230 21202.04 24.89 42831.77 47792.11 2014-08-18 16:41:07.000 230 21201.99 24.88 42831.78 47792.11 2014-08-18 16:41:08.000 230 21201.97 24.88 42831.76 47792.07 2014-08-18 16:41:09.000 230 21201.95 24.94 42831.77 47792.05 2014-08-18 16:41:10.000 230 21201.94 25.00 42831.74 47792.04 2014-08-18 16:41:11.000 230 21201.96 25.03 42831.74 47792.03 2014-08-18 16:41:12.000 230 21201.97 25.02 42831.78 47792.04 2014-08-18 16:41:13.000 230 21201.96 25.07 42831.75 47792.02 2014-08-18 16:41:14.000 230 21201.96 25.11 42831.79 47792.04 2014-08-18 16:41:15.000 230 21201.96 25.12 42831.80 47792.07 2014-08-18 16:41:16.000 230 21201.99 25.09 42831.79 47792.05 2014-08-18 16:41:17.000 230 21202.00 25.10 42831.79 47792.07 2014-08-18 16:41:18.000 230 21202.00 25.14 42831.78 47792.05 2014-08-18 16:41:19.000 230 21201.98 25.17 42831.75 47792.06 2014-08-18 16:41:20.000 230 21201.99 25.19 42831.77 47792.05 2014-08-18 16:41:21.000 230 21201.99 25.18 42831.72 47792.02 2014-08-18 16:41:22.000 230 21201.99 25.15 42831.76 47792.01 2014-08-18 16:41:23.000 230 21202.00 25.13 42831.76 47792.01 2014-08-18 16:41:24.000 230 21201.99 25.10 42831.80 47792.05 2014-08-18 16:41:25.000 230 21201.97 25.08 42831.79 47792.05 2014-08-18 16:41:26.000 230 21201.97 25.07 42831.82 47792.06 2014-08-18 16:41:27.000 230 21201.97 25.04 42831.87 47792.11 2014-08-18 16:41:28.000 230 21201.97 25.05 42831.87 47792.12 2014-08-18 16:41:29.000 230 21202.00 25.04 42831.88 47792.13 2014-08-18 16:41:30.000 230 21202.02 25.04 42831.88 47792.17 2014-08-18 16:41:31.000 230 21202.03 25.04 42831.90 47792.18 2014-08-18 16:41:32.000 230 21202.04 25.02 42831.88 47792.19 2014-08-18 16:41:33.000 230 21202.05 25.01 42831.89 47792.19 2014-08-18 16:41:34.000 230 21202.05 24.98 42831.92 47792.23 2014-08-18 16:41:35.000 230 21202.01 25.03 42831.93 47792.24 2014-08-18 16:41:36.000 230 21202.00 25.08 42831.92 47792.20 2014-08-18 16:41:37.000 230 21201.96 25.11 42831.84 47792.17 2014-08-18 16:41:38.000 230 21201.94 25.13 42831.85 47792.12 2014-08-18 16:41:39.000 230 21201.93 25.15 42831.81 47792.10 2014-08-18 16:41:40.000 230 21201.90 25.17 42831.79 47792.07 2014-08-18 16:41:41.000 230 21201.88 25.18 42831.79 47792.04 2014-08-18 16:41:42.000 230 21201.87 25.17 42831.80 47792.04 2014-08-18 16:41:43.000 230 21201.88 25.16 42831.80 47792.06 2014-08-18 16:41:44.000 230 21201.90 25.14 42831.80 47792.05 2014-08-18 16:41:45.000 230 21201.94 25.14 42831.80 47792.08 2014-08-18 16:41:46.000 230 21201.95 25.16 42831.80 47792.09 2014-08-18 16:41:47.000 230 21201.98 25.13 42831.82 47792.09 2014-08-18 16:41:48.000 230 21201.95 25.12 42831.85 47792.10 2014-08-18 16:41:49.000 230 21201.98 25.10 42831.83 47792.12 2014-08-18 16:41:50.000 230 21202.01 25.11 42831.89 47792.15 2014-08-18 16:41:51.000 230 21201.99 25.14 42831.90 47792.15 2014-08-18 16:41:52.000 230 21201.97 25.18 42831.88 47792.16 2014-08-18 16:41:53.000 230 21201.96 25.22 42831.88 47792.14 2014-08-18 16:41:54.000 230 21201.94 25.25 42831.85 47792.14 2014-08-18 16:41:55.000 230 21201.91 25.25 42831.82 47792.10 2014-08-18 16:41:56.000 230 21201.86 25.25 42831.81 47792.06 2014-08-18 16:41:57.000 230 21201.81 25.23 42831.81 47792.03 2014-08-18 16:41:58.000 230 21201.79 25.22 42831.83 47792.01 2014-08-18 16:41:59.000 230 21201.76 25.21 42831.83 47792.01 2014-08-18 16:42:00.000 230 21201.76 25.21 42831.87 47792.01 2014-08-18 16:42:01.000 230 21201.73 25.23 42831.84 47792.03 2014-08-18 16:42:02.000 230 21201.69 25.30 42831.83 47792.00 2014-08-18 16:42:03.000 230 21201.75 25.29 42831.86 47792.03 2014-08-18 16:42:04.000 230 21201.80 25.31 42831.87 47792.01 2014-08-18 16:42:05.000 230 21201.81 25.34 42831.84 47792.05 2014-08-18 16:42:06.000 230 21201.82 25.39 42831.80 47792.03 2014-08-18 16:42:07.000 230 21201.85 25.40 42831.78 47792.01 2014-08-18 16:42:08.000 230 21201.88 25.42 42831.73 47791.98 2014-08-18 16:42:09.000 230 21201.87 25.42 42831.72 47792.00 2014-08-18 16:42:10.000 230 21201.86 25.42 42831.71 47791.96 2014-08-18 16:42:11.000 230 21201.90 25.45 42831.70 47791.98 2014-08-18 16:42:12.000 230 21201.93 25.43 42831.69 47791.99 2014-08-18 16:42:13.000 230 21201.95 25.40 42831.71 47791.97 2014-08-18 16:42:14.000 230 21201.94 25.37 42831.73 47792.02 2014-08-18 16:42:15.000 230 21201.95 25.38 42831.75 47792.03 2014-08-18 16:42:16.000 230 21201.96 25.41 42831.74 47792.03 2014-08-18 16:42:17.000 230 21201.94 25.43 42831.73 47792.03 2014-08-18 16:42:18.000 230 21201.92 25.44 42831.73 47792.02 2014-08-18 16:42:19.000 230 21201.91 25.47 42831.71 47791.99 2014-08-18 16:42:20.000 230 21201.90 25.44 42831.70 47791.97 2014-08-18 16:42:21.000 230 21201.87 25.42 42831.74 47791.98 2014-08-18 16:42:22.000 230 21201.86 25.41 42831.71 47791.97 2014-08-18 16:42:23.000 230 21201.92 25.40 42831.72 47791.98 2014-08-18 16:42:24.000 230 21201.92 25.42 42831.73 47791.99 2014-08-18 16:42:25.000 230 21201.92 25.44 42831.67 47791.99 2014-08-18 16:42:26.000 230 21201.89 25.52 42831.67 47791.97 2014-08-18 16:42:27.000 230 21201.90 25.63 42831.64 47791.96 2014-08-18 16:42:28.000 230 21201.85 25.72 42831.59 47791.88 2014-08-18 16:42:29.000 230 21201.80 25.77 42831.55 47791.84 2014-08-18 16:42:30.000 230 21201.82 25.81 42831.49 47791.77 2014-08-18 16:42:31.000 230 21201.84 25.80 42831.41 47791.72 2014-08-18 16:42:32.000 230 21201.85 25.79 42831.42 47791.69 2014-08-18 16:42:33.000 230 21201.86 25.81 42831.43 47791.68 2014-08-18 16:42:34.000 230 21201.87 25.85 42831.41 47791.69 2014-08-18 16:42:35.000 230 21201.89 25.86 42831.40 47791.66 2014-08-18 16:42:36.000 230 21201.93 25.80 42831.38 47791.67 2014-08-18 16:42:37.000 230 21202.00 25.66 42831.42 47791.73 2014-08-18 16:42:38.000 230 21202.07 25.58 42831.51 47791.80 2014-08-18 16:42:39.000 230 21202.07 25.59 42831.59 47791.91 2014-08-18 16:42:40.000 230 21202.08 25.60 42831.68 47791.98 2014-08-18 16:42:41.000 230 21202.08 25.65 42831.72 47792.03 2014-08-18 16:42:42.000 230 21202.06 25.71 42831.75 47792.04 2014-08-18 16:42:43.000 230 21202.04 25.77 42831.73 47792.04 2014-08-18 16:42:44.000 230 21202.01 25.81 42831.70 47792.01 2014-08-18 16:42:45.000 230 21201.98 25.88 42831.62 47791.99 2014-08-18 16:42:46.000 230 21201.93 25.99 42831.58 47791.93 2014-08-18 16:42:47.000 230 21201.83 26.10 42831.53 47791.87 2014-08-18 16:42:48.000 230 21201.81 26.16 42831.44 47791.78 2014-08-18 16:42:49.000 230 21201.80 26.20 42831.33 47791.67 2014-08-18 16:42:50.000 230 21201.82 26.22 42831.23 47791.61 2014-08-18 16:42:51.000 230 21201.80 26.25 42831.19 47791.54 2014-08-18 16:42:52.000 230 21201.79 26.30 42831.15 47791.52 2014-08-18 16:42:53.000 230 21201.76 26.38 42831.08 47791.47 2014-08-18 16:42:54.000 230 21201.68 26.49 42830.99 47791.37 2014-08-18 16:42:55.000 230 21201.60 26.54 42830.93 47791.25 2014-08-18 16:42:56.000 230 21201.58 26.54 42830.83 47791.17 2014-08-18 16:42:57.000 230 21201.58 26.54 42830.79 47791.09 2014-08-18 16:42:58.000 230 21201.58 26.50 42830.79 47791.07 2014-08-18 16:42:59.000 230 21201.59 26.41 42830.79 47791.03 2014-08-18 16:43:00.000 230 21201.62 26.35 42830.84 47791.07 2014-08-18 16:43:01.000 230 21201.64 26.36 42830.85 47791.10 2014-08-18 16:43:02.000 230 21201.65 26.41 42830.85 47791.13 2014-08-18 16:43:03.000 230 21201.64 26.45 42830.80 47791.13 2014-08-18 16:43:04.000 230 21201.64 26.51 42830.77 47791.10 2014-08-18 16:43:05.000 230 21201.63 26.52 42830.73 47791.08 2014-08-18 16:43:06.000 230 21201.62 26.51 42830.76 47791.06 2014-08-18 16:43:07.000 230 21201.65 26.44 42830.77 47791.02 2014-08-18 16:43:08.000 230 21201.64 26.39 42830.83 47791.05 2014-08-18 16:43:09.000 230 21201.65 26.38 42830.84 47791.07 2014-08-18 16:43:10.000 230 21201.65 26.34 42830.88 47791.12 2014-08-18 16:43:11.000 230 21201.70 26.30 42830.94 47791.17 2014-08-18 16:43:12.000 230 21201.73 26.27 42830.97 47791.19 2014-08-18 16:43:13.000 230 21201.77 26.23 42831.00 47791.27 2014-08-18 16:43:14.000 230 21201.77 26.19 42831.04 47791.30 2014-08-18 16:43:15.000 230 21201.77 26.19 42831.10 47791.36 2014-08-18 16:43:16.000 230 21201.77 26.20 42831.14 47791.41 2014-08-18 16:43:17.000 230 21201.76 26.24 42831.16 47791.44 2014-08-18 16:43:18.000 230 21201.71 26.39 42831.14 47791.48 2014-08-18 16:43:19.000 230 21201.68 26.50 42831.06 47791.41 2014-08-18 16:43:20.000 230 21201.65 26.57 42831.00 47791.32 2014-08-18 16:43:21.000 230 21201.64 26.59 42830.94 47791.27 2014-08-18 16:43:22.000 230 21201.63 26.57 42830.92 47791.23 2014-08-18 16:43:23.000 230 21201.67 26.54 42830.96 47791.20 2014-08-18 16:43:24.000 230 21201.72 26.49 42830.99 47791.21 2014-08-18 16:43:25.000 230 21201.73 26.45 42831.00 47791.21 2014-08-18 16:43:26.000 230 21201.78 26.41 42831.04 47791.26 2014-08-18 16:43:27.000 230 21201.83 26.37 42831.10 47791.30 2014-08-18 16:43:28.000 230 21201.86 26.34 42831.12 47791.35 2014-08-18 16:43:29.000 230 21201.94 26.22 42831.16 47791.39 2014-08-18 16:43:30.000 230 21202.03 26.11 42831.28 47791.48 2014-08-18 16:43:31.000 230 21202.07 26.03 42831.35 47791.62 2014-08-18 16:43:32.000 230 21202.14 26.00 42831.48 47791.72 2014-08-18 16:43:33.000 230 21202.16 25.99 42831.55 47791.83 2014-08-18 16:43:34.000 230 21202.19 25.99 42831.57 47791.88 2014-08-18 16:43:35.000 230 21202.19 25.98 42831.61 47791.92 2014-08-18 16:43:36.000 230 21202.18 25.95 42831.66 47791.96 2014-08-18 16:43:37.000 230 21202.21 25.94 42831.66 47792.02 2014-08-18 16:43:38.000 230 21202.21 25.93 42831.72 47792.01 2014-08-18 16:43:39.000 230 21202.22 25.86 42831.76 47792.07 2014-08-18 16:43:40.000 230 21202.25 25.82 42831.81 47792.12 2014-08-18 16:43:41.000 230 21202.32 25.83 42831.86 47792.19 2014-08-18 16:43:42.000 230 21202.31 25.85 42831.88 47792.24 2014-08-18 16:43:43.000 230 21202.31 25.86 42831.89 47792.27 2014-08-18 16:43:44.000 230 21202.29 25.87 42831.89 47792.31 2014-08-18 16:43:45.000 230 21202.31 25.87 42831.88 47792.31 2014-08-18 16:43:46.000 230 21202.32 25.85 42831.89 47792.30 2014-08-18 16:43:47.000 230 21202.31 25.85 42831.89 47792.32 2014-08-18 16:43:48.000 230 21202.30 25.88 42831.89 47792.30 2014-08-18 16:43:49.000 230 21202.29 25.87 42831.91 47792.31 2014-08-18 16:43:50.000 230 21202.27 25.86 42831.94 47792.30 2014-08-18 16:43:51.000 230 21202.23 25.82 42831.95 47792.28 2014-08-18 16:43:52.000 230 21202.21 25.80 42831.99 47792.33 2014-08-18 16:43:53.000 230 21202.23 25.80 42832.01 47792.34 2014-08-18 16:43:54.000 230 21202.23 25.78 42832.03 47792.35 2014-08-18 16:43:55.000 230 21202.27 25.75 42832.04 47792.40 2014-08-18 16:43:56.000 230 21202.33 25.68 42832.08 47792.43 2014-08-18 16:43:57.000 230 21202.35 25.66 42832.15 47792.49 2014-08-18 16:43:58.000 230 21202.37 25.66 42832.15 47792.52 2014-08-18 16:43:59.000 230 21202.39 25.70 42832.14 47792.56 2014-08-18 16:44:00.000 230 21202.40 25.71 42832.12 47792.53 2014-08-18 16:44:01.000 230 21202.39 25.72 42832.12 47792.58 2014-08-18 16:44:02.000 230 21202.39 25.69 42832.17 47792.55 2014-08-18 16:44:03.000 230 21202.37 25.67 42832.18 47792.58 2014-08-18 16:44:04.000 230 21202.40 25.68 42832.17 47792.59 2014-08-18 16:44:05.000 230 21202.39 25.71 42832.16 47792.60 2014-08-18 16:44:06.000 230 21202.38 25.72 42832.18 47792.60 2014-08-18 16:44:07.000 230 21202.37 25.72 42832.16 47792.60 2014-08-18 16:44:08.000 230 21202.40 25.75 42832.11 47792.58 2014-08-18 16:44:09.000 230 21202.38 25.74 42832.12 47792.57 2014-08-18 16:44:10.000 230 21202.40 25.77 42832.12 47792.56 2014-08-18 16:44:11.000 230 21202.42 25.77 42832.11 47792.55 2014-08-18 16:44:12.000 230 21202.43 25.77 42832.10 47792.54 2014-08-18 16:44:13.000 230 21202.45 25.76 42832.11 47792.51 2014-08-18 16:44:14.000 230 21202.43 25.77 42832.11 47792.52 2014-08-18 16:44:15.000 230 21202.40 25.78 42832.06 47792.50 2014-08-18 16:44:16.000 230 21202.34 25.75 42832.04 47792.50 2014-08-18 16:44:17.000 230 21202.34 25.73 42832.05 47792.46 2014-08-18 16:44:18.000 230 21202.34 25.72 42832.06 47792.46 2014-08-18 16:44:19.000 230 21202.35 25.70 42832.08 47792.48 2014-08-18 16:44:20.000 230 21202.36 25.72 42832.08 47792.47 2014-08-18 16:44:21.000 230 21202.38 25.72 42832.07 47792.50 2014-08-18 16:44:22.000 230 21202.42 25.72 42832.08 47792.50 2014-08-18 16:44:23.000 230 21202.45 25.76 42832.06 47792.53 2014-08-18 16:44:24.000 230 21202.46 25.76 42832.05 47792.52 2014-08-18 16:44:25.000 230 21202.48 25.77 42832.06 47792.53 2014-08-18 16:44:26.000 230 21202.48 25.73 42832.06 47792.53 2014-08-18 16:44:27.000 230 21202.49 25.70 42832.08 47792.55 2014-08-18 16:44:28.000 230 21202.46 25.70 42832.08 47792.55 2014-08-18 16:44:29.000 230 21202.50 25.67 42832.11 47792.57 2014-08-18 16:44:30.000 230 21202.53 25.64 42832.14 47792.59 2014-08-18 16:44:31.000 230 21202.55 25.62 42832.18 47792.64 2014-08-18 16:44:32.000 230 21202.55 25.64 42832.21 47792.66 2014-08-18 16:44:33.000 230 21202.54 25.66 42832.23 47792.69 2014-08-18 16:44:34.000 230 21202.55 25.64 42832.25 47792.72 2014-08-18 16:44:35.000 230 21202.57 25.63 42832.26 47792.72 2014-08-18 16:44:36.000 230 21202.57 25.62 42832.28 47792.73 2014-08-18 16:44:37.000 230 21202.57 25.62 42832.29 47792.74 2014-08-18 16:44:38.000 230 21202.56 25.62 42832.32 47792.76 2014-08-18 16:44:39.000 230 21202.57 25.57 42832.36 47792.80 2014-08-18 16:44:40.000 230 21202.60 25.54 42832.40 47792.84 2014-08-18 16:44:41.000 230 21202.65 25.52 42832.40 47792.87 2014-08-18 16:44:42.000 230 21202.71 25.45 42832.46 47792.90 2014-08-18 16:44:43.000 230 21202.69 25.38 42832.49 47792.95 2014-08-18 16:44:44.000 230 21202.67 25.34 42832.53 47792.98 2014-08-18 16:44:45.000 230 21202.66 25.33 42832.56 47793.03 2014-08-18 16:44:46.000 230 21202.66 25.37 42832.58 47793.07 2014-08-18 16:44:47.000 230 21202.68 25.36 42832.62 47793.10 2014-08-18 16:44:48.000 230 21202.68 25.40 42832.65 47793.11 2014-08-18 16:44:49.000 230 21202.70 25.40 42832.64 47793.12 2014-08-18 16:44:50.000 230 21202.66 25.38 42832.62 47793.14 2014-08-18 16:44:51.000 230 21202.66 25.39 42832.60 47793.10 2014-08-18 16:44:52.000 230 21202.64 25.43 42832.61 47793.11 2014-08-18 16:44:53.000 230 21202.61 25.48 42832.59 47793.11 2014-08-18 16:44:54.000 230 21202.57 25.55 42832.57 47793.08 2014-08-18 16:44:55.000 230 21202.52 25.59 42832.54 47793.03 2014-08-18 16:44:56.000 230 21202.52 25.60 42832.52 47792.97 2014-08-18 16:44:57.000 230 21202.52 25.60 42832.47 47792.96 2014-08-18 16:44:58.000 230 21202.54 25.61 42832.47 47792.95 2014-08-18 16:44:59.000 230 21202.57 25.65 42832.43 47792.92 2014-08-18 16:45:00.000 230 21202.58 25.69 42832.43 47792.92 2014-08-18 16:45:01.000 230 21202.57 25.71 42832.40 47792.88 2014-08-18 16:45:02.000 230 21202.59 25.71 42832.38 47792.89 2014-08-18 16:45:03.000 230 21202.60 25.69 42832.33 47792.89 2014-08-18 16:45:04.000 230 21202.60 25.68 42832.32 47792.84 2014-08-18 16:45:05.000 230 21202.55 25.64 42832.29 47792.84 2014-08-18 16:45:06.000 230 21202.54 25.59 42832.31 47792.83 2014-08-18 16:45:07.000 230 21202.56 25.54 42832.32 47792.81 2014-08-18 16:45:08.000 230 21202.56 25.48 42832.36 47792.83 2014-08-18 16:45:09.000 230 21202.57 25.39 42832.36 47792.85 2014-08-18 16:45:10.000 230 21202.55 25.30 42832.41 47792.85 2014-08-18 16:45:11.000 230 21202.53 25.20 42832.45 47792.88 2014-08-18 16:45:12.000 230 21202.53 25.18 42832.49 47792.90 2014-08-18 16:45:13.000 230 21202.55 25.15 42832.50 47792.93 2014-08-18 16:45:14.000 230 21202.52 25.10 42832.55 47792.98 2014-08-18 16:45:15.000 230 21202.48 25.08 42832.58 47792.97 2014-08-18 16:45:16.000 230 21202.48 25.07 42832.60 47793.01 2014-08-18 16:45:17.000 230 21202.47 25.08 42832.63 47793.06 2014-08-18 16:45:18.000 230 21202.50 25.06 42832.64 47793.06 2014-08-18 16:45:19.000 230 21202.50 25.06 42832.68 47793.06 2014-08-18 16:45:20.000 230 21202.49 25.08 42832.67 47793.10 2014-08-18 16:45:21.000 230 21202.49 25.15 42832.66 47793.11 2014-08-18 16:45:22.000 230 21202.49 25.21 42832.63 47793.08 2014-08-18 16:45:23.000 230 21202.51 25.23 42832.57 47793.04 2014-08-18 16:45:24.000 230 21202.50 25.26 42832.54 47793.02 2014-08-18 16:45:25.000 230 21202.51 25.26 42832.53 47792.96 2014-08-18 16:45:26.000 230 21202.52 25.28 42832.48 47792.95 2014-08-18 16:45:27.000 230 21202.53 25.28 42832.48 47792.94 2014-08-18 16:45:28.000 230 21202.53 25.34 42832.46 47792.94 2014-08-18 16:45:29.000 230 21202.48 25.49 42832.39 47792.89 2014-08-18 16:45:30.000 230 21202.36 25.72 42832.27 47792.83 2014-08-18 16:45:31.000 230 21202.30 25.84 42832.10 47792.67 2014-08-18 16:45:32.000 230 21202.34 25.81 42832.01 47792.56 2014-08-18 16:45:33.000 230 21202.36 25.72 42831.98 47792.46 2014-08-18 16:45:34.000 230 21202.39 25.66 42832.01 47792.46 2014-08-18 16:45:35.000 230 21202.43 25.64 42831.98 47792.49 2014-08-18 16:45:36.000 230 21202.40 25.64 42832.02 47792.52 2014-08-18 16:45:37.000 230 21202.40 25.63 42832.06 47792.56 2014-08-18 16:45:38.000 230 21202.41 25.63 42832.07 47792.56 2014-08-18 16:45:39.000 230 21202.46 25.62 42832.05 47792.58 2014-08-18 16:45:40.000 230 21202.50 25.56 42832.10 47792.61 2014-08-18 16:45:41.000 230 21202.50 25.50 42832.16 47792.66 2014-08-18 16:45:42.000 230 21202.50 25.45 42832.21 47792.72 2014-08-18 16:45:43.000 230 21202.50 25.45 42832.23 47792.76 2014-08-18 16:45:44.000 230 21202.50 25.38 42832.29 47792.78 2014-08-18 16:45:45.000 230 21202.48 25.36 42832.34 47792.84 2014-08-18 16:45:46.000 230 21202.49 25.39 42832.37 47792.87 2014-08-18 16:45:47.000 230 21202.49 25.40 42832.44 47792.93 2014-08-18 16:45:48.000 230 21202.50 25.39 42832.46 47792.96 2014-08-18 16:45:49.000 230 21202.54 25.39 42832.51 47792.97 2014-08-18 16:45:50.000 230 21202.54 25.41 42832.51 47793.03 2014-08-18 16:45:51.000 230 21202.56 25.46 42832.53 47793.04 2014-08-18 16:45:52.000 230 21202.60 25.48 42832.52 47793.05 2014-08-18 16:45:53.000 230 21202.65 25.52 42832.54 47793.07 2014-08-18 16:45:54.000 230 21202.63 25.57 42832.51 47793.08 2014-08-18 16:45:55.000 230 21202.64 25.63 42832.48 47793.06 2014-08-18 16:45:56.000 230 21202.64 25.69 42832.46 47793.07 2014-08-18 16:45:57.000 230 21202.60 25.73 42832.45 47793.02 2014-08-18 16:45:58.000 230 21202.56 25.79 42832.44 47792.98 2014-08-18 16:45:59.000 230 21202.56 25.81 42832.44 47792.96 2014-08-18 16:46:00.000 230 21202.57 25.82 42832.47 47792.94 2014-08-18 16:46:01.000 230 21202.57 25.81 42832.46 47792.95 2014-08-18 16:46:02.000 230 21202.60 25.81 42832.41 47792.94 2014-08-18 16:46:03.000 230 21202.61 25.82 42832.41 47792.96 2014-08-18 16:46:04.000 230 21202.61 25.85 42832.41 47792.96 2014-08-18 16:46:05.000 230 21202.64 25.84 42832.41 47792.96 2014-08-18 16:46:06.000 230 21202.59 25.85 42832.39 47792.97 2014-08-18 16:46:07.000 230 21202.57 25.88 42832.43 47792.96 2014-08-18 16:46:08.000 230 21202.63 25.91 42832.46 47792.98 2014-08-18 16:46:09.000 230 21202.65 25.96 42832.46 47792.97 2014-08-18 16:46:10.000 230 21202.65 25.98 42832.42 47792.98 2014-08-18 16:46:11.000 230 21202.67 26.02 42832.42 47792.98 2014-08-18 16:46:12.000 230 21202.69 26.04 42832.40 47792.95 2014-08-18 16:46:13.000 230 21202.69 26.06 42832.39 47792.96 2014-08-18 16:46:14.000 230 21202.72 26.10 42832.35 47792.95 2014-08-18 16:46:15.000 230 21202.70 26.13 42832.35 47792.95 2014-08-18 16:46:16.000 230 21202.70 26.18 42832.34 47792.95 2014-08-18 16:46:17.000 230 21202.71 26.19 42832.28 47792.93 2014-08-18 16:46:18.000 230 21202.75 26.22 42832.26 47792.90 2014-08-18 16:46:19.000 230 21202.76 26.23 42832.26 47792.88 2014-08-18 16:46:20.000 230 21202.79 26.22 42832.29 47792.90 2014-08-18 16:46:21.000 230 21202.84 26.22 42832.31 47792.91 2014-08-18 16:46:22.000 230 21202.86 26.20 42832.33 47792.94 2014-08-18 16:46:23.000 230 21202.87 26.20 42832.33 47792.96 2014-08-18 16:46:24.000 230 21202.87 26.18 42832.33 47792.98 2014-08-18 16:46:25.000 230 21202.84 26.18 42832.34 47792.99 2014-08-18 16:46:26.000 230 21202.82 26.18 42832.37 47793.02 2014-08-18 16:46:27.000 230 21202.86 26.19 42832.36 47793.00 2014-08-18 16:46:28.000 230 21202.86 26.19 42832.38 47793.01 2014-08-18 16:46:29.000 230 21202.86 26.20 42832.40 47793.04 2014-08-18 16:46:30.000 230 21202.85 26.19 42832.40 47793.04 2014-08-18 16:46:31.000 230 21202.88 26.19 42832.38 47793.06 2014-08-18 16:46:32.000 230 21202.89 26.15 42832.41 47793.08 2014-08-18 16:46:33.000 230 21202.94 26.16 42832.45 47793.09 2014-08-18 16:46:34.000 230 21202.92 26.17 42832.48 47793.11 2014-08-18 16:46:35.000 230 21202.95 26.14 42832.46 47793.12 2014-08-18 16:46:36.000 230 21202.93 26.15 42832.44 47793.13 2014-08-18 16:46:37.000 230 21202.90 26.16 42832.46 47793.13 2014-08-18 16:46:38.000 230 21202.88 26.19 42832.49 47793.15 2014-08-18 16:46:39.000 230 21202.87 26.18 42832.43 47793.09 2014-08-18 16:46:40.000 230 21202.89 26.16 42832.43 47793.12 2014-08-18 16:46:41.000 230 21202.87 26.19 42832.44 47793.08 2014-08-18 16:46:42.000 230 21202.85 26.19 42832.42 47793.06 2014-08-18 16:46:43.000 230 21202.90 26.17 42832.38 47793.07 2014-08-18 16:46:44.000 230 21202.88 26.16 42832.39 47793.04 2014-08-18 16:46:45.000 230 21202.86 26.13 42832.38 47793.05 2014-08-18 16:46:46.000 230 21202.86 26.11 42832.40 47793.06 2014-08-18 16:46:47.000 230 21202.89 26.12 42832.43 47793.03 2014-08-18 16:46:48.000 230 21202.89 26.14 42832.41 47793.10 2014-08-18 16:46:49.000 230 21202.89 26.17 42832.42 47793.06 2014-08-18 16:46:50.000 230 21202.86 26.16 42832.42 47793.06 2014-08-18 16:46:51.000 230 21202.87 26.17 42832.41 47793.05 2014-08-18 16:46:52.000 230 21202.85 26.14 42832.38 47793.05 2014-08-18 16:46:53.000 230 21202.87 26.12 42832.38 47793.06 2014-08-18 16:46:54.000 230 21202.90 26.12 42832.39 47793.05 2014-08-18 16:46:55.000 230 21202.92 26.11 42832.37 47793.06 2014-08-18 16:46:56.000 230 21202.88 26.13 42832.35 47793.04 2014-08-18 16:46:57.000 230 21202.90 26.11 42832.37 47793.05 2014-08-18 16:46:58.000 230 21202.88 26.07 42832.38 47793.06 2014-08-18 16:46:59.000 230 21202.87 26.09 42832.39 47793.07 2014-08-18 16:47:00.000 230 21202.90 26.12 42832.42 47793.07 2014-08-18 16:47:01.000 230 21202.91 26.14 42832.40 47793.08 2014-08-18 16:47:02.000 230 21202.91 26.16 42832.40 47793.07 2014-08-18 16:47:03.000 230 21202.91 26.17 42832.39 47793.06 2014-08-18 16:47:04.000 230 21202.90 26.17 42832.36 47793.10 2014-08-18 16:47:05.000 230 21202.93 26.13 42832.37 47793.06 2014-08-18 16:47:06.000 230 21202.97 26.10 42832.43 47793.09 2014-08-18 16:47:07.000 230 21202.96 26.13 42832.44 47793.12 2014-08-18 16:47:08.000 230 21203.01 26.14 42832.45 47793.14 2014-08-18 16:47:09.000 230 21203.02 26.16 42832.46 47793.15 2014-08-18 16:47:10.000 230 21203.02 26.16 42832.47 47793.16 2014-08-18 16:47:11.000 230 21203.04 26.15 42832.48 47793.19 2014-08-18 16:47:12.000 230 21203.10 26.10 42832.48 47793.20 2014-08-18 16:47:13.000 230 21203.12 26.06 42832.56 47793.24 2014-08-18 16:47:14.000 230 21203.16 26.03 42832.57 47793.31 2014-08-18 16:47:15.000 230 21203.18 25.99 42832.63 47793.37 2014-08-18 16:47:16.000 230 21203.22 25.96 42832.69 47793.42 2014-08-18 16:47:17.000 230 21203.21 25.94 42832.75 47793.48 2014-08-18 16:47:18.000 230 21203.21 25.91 42832.77 47793.52 2014-08-18 16:47:19.000 230 21203.20 25.93 42832.82 47793.55 2014-08-18 16:47:20.000 230 21203.19 25.94 42832.80 47793.55 2014-08-18 16:47:21.000 230 21203.23 25.92 42832.83 47793.59 2014-08-18 16:47:22.000 230 21203.23 25.91 42832.85 47793.59 2014-08-18 16:47:23.000 230 21203.24 25.92 42832.86 47793.63 2014-08-18 16:47:24.000 230 21203.26 25.91 42832.88 47793.66 2014-08-18 16:47:25.000 230 21203.25 25.91 42832.90 47793.68 2014-08-18 16:47:26.000 230 21203.32 25.93 42832.95 47793.73 2014-08-18 16:47:27.000 230 21203.37 25.95 42832.94 47793.74 2014-08-18 16:47:28.000 230 21203.38 25.98 42832.96 47793.75 2014-08-18 16:47:29.000 230 21203.36 26.03 42832.93 47793.77 2014-08-18 16:47:30.000 230 21203.36 26.04 42832.95 47793.75 2014-08-18 16:47:31.000 230 21203.35 26.08 42832.94 47793.76 2014-08-18 16:47:32.000 230 21203.35 26.12 42832.95 47793.77 2014-08-18 16:47:33.000 230 21203.35 26.13 42832.95 47793.78 2014-08-18 16:47:34.000 230 21203.36 26.14 42832.93 47793.75 2014-08-18 16:47:35.000 230 21203.38 26.16 42832.95 47793.76 2014-08-18 16:47:36.000 230 21203.40 26.19 42832.96 47793.78 2014-08-18 16:47:37.000 230 21203.39 26.21 42832.94 47793.76 2014-08-18 16:47:38.000 230 21203.39 26.23 42832.91 47793.75 2014-08-18 16:47:39.000 230 21203.40 26.25 42832.92 47793.76 2014-08-18 16:47:40.000 230 21203.39 26.25 42832.94 47793.77 2014-08-18 16:47:41.000 230 21203.40 26.25 42832.97 47793.76 2014-08-18 16:47:42.000 230 21203.38 26.24 42832.97 47793.79 2014-08-18 16:47:43.000 230 21203.38 26.24 42832.98 47793.78 2014-08-18 16:47:44.000 230 21203.42 26.22 42832.99 47793.78 2014-08-18 16:47:45.000 230 21203.45 26.19 42832.98 47793.80 2014-08-18 16:47:46.000 230 21203.49 26.19 42832.97 47793.82 2014-08-18 16:47:47.000 230 21203.50 26.18 42832.98 47793.86 2014-08-18 16:47:48.000 230 21203.53 26.21 42832.98 47793.88 2014-08-18 16:47:49.000 230 21203.50 26.23 42832.95 47793.86 2014-08-18 16:47:50.000 230 21203.46 26.24 42832.94 47793.86 2014-08-18 16:47:51.000 230 21203.45 26.25 42832.96 47793.83 2014-08-18 16:47:52.000 230 21203.48 26.28 42832.95 47793.81 2014-08-18 16:47:53.000 230 21203.48 26.29 42832.95 47793.79 2014-08-18 16:47:54.000 230 21203.48 26.31 42832.95 47793.79 2014-08-18 16:47:55.000 230 21203.53 26.31 42832.95 47793.78 2014-08-18 16:47:56.000 230 21203.51 26.31 42832.93 47793.80 2014-08-18 16:47:57.000 230 21203.48 26.30 42832.93 47793.76 2014-08-18 16:47:58.000 230 21203.51 26.32 42832.93 47793.80 2014-08-18 16:47:59.000 230 21203.52 26.34 42832.92 47793.78 2014-08-18 16:48:00.000 230 21203.54 26.31 42832.93 47793.78 2014-08-18 16:48:01.000 230 21203.51 26.27 42832.94 47793.81 2014-08-18 16:48:02.000 230 21203.50 26.24 42832.99 47793.81 2014-08-18 16:48:03.000 230 21203.50 26.21 42833.03 47793.84 2014-08-18 16:48:04.000 230 21203.52 26.21 42833.05 47793.87 2014-08-18 16:48:05.000 230 21203.51 26.23 42833.06 47793.88 2014-08-18 16:48:06.000 230 21203.53 26.26 42833.03 47793.91 2014-08-18 16:48:07.000 230 21203.53 26.28 42833.01 47793.89 2014-08-18 16:48:08.000 230 21203.49 26.33 42833.01 47793.90 2014-08-18 16:48:09.000 230 21203.49 26.37 42833.00 47793.88 2014-08-18 16:48:10.000 230 21203.49 26.38 42832.96 47793.83 2014-08-18 16:48:11.000 230 21203.52 26.41 42832.93 47793.83 2014-08-18 16:48:12.000 230 21203.52 26.41 42832.91 47793.79 2014-08-18 16:48:13.000 230 21203.47 26.45 42832.86 47793.76 2014-08-18 16:48:14.000 230 21203.43 26.50 42832.86 47793.70 2014-08-18 16:48:15.000 230 21203.40 26.54 42832.79 47793.69 2014-08-18 16:48:16.000 230 21203.41 26.56 42832.77 47793.65 2014-08-18 16:48:17.000 230 21203.41 26.55 42832.73 47793.62 2014-08-18 16:48:18.000 230 21203.40 26.53 42832.73 47793.59 2014-08-18 16:48:19.000 230 21203.39 26.52 42832.72 47793.58 2014-08-18 16:48:20.000 230 21203.39 26.53 42832.72 47793.60 2014-08-18 16:48:21.000 230 21203.41 26.54 42832.73 47793.57 2014-08-18 16:48:22.000 230 21203.45 26.54 42832.72 47793.60 2014-08-18 16:48:23.000 230 21203.50 26.54 42832.70 47793.60 2014-08-18 16:48:24.000 230 21203.51 26.53 42832.70 47793.61 2014-08-18 16:48:25.000 230 21203.51 26.55 42832.73 47793.61 2014-08-18 16:48:26.000 230 21203.53 26.50 42832.75 47793.64 2014-08-18 16:48:27.000 230 21203.56 26.51 42832.75 47793.64 2014-08-18 16:48:28.000 230 21203.59 26.55 42832.76 47793.65 2014-08-18 16:48:29.000 230 21203.60 26.55 42832.76 47793.71 2014-08-18 16:48:30.000 230 21203.62 26.56 42832.78 47793.69 2014-08-18 16:48:31.000 230 21203.64 26.54 42832.78 47793.70 2014-08-18 16:48:32.000 230 21203.64 26.51 42832.77 47793.72 2014-08-18 16:48:33.000 230 21203.70 26.47 42832.79 47793.73 2014-08-18 16:48:34.000 230 21203.71 26.44 42832.82 47793.75 2014-08-18 16:48:35.000 230 21203.73 26.42 42832.87 47793.79 2014-08-18 16:48:36.000 230 21203.74 26.41 42832.88 47793.85 2014-08-18 16:48:37.000 230 21203.74 26.43 42832.89 47793.83 2014-08-18 16:48:38.000 230 21203.80 26.36 42832.91 47793.88 2014-08-18 16:48:39.000 230 21203.86 26.32 42832.92 47793.91 2014-08-18 16:48:40.000 230 21203.88 26.29 42832.99 47793.95 2014-08-18 16:48:41.000 230 21203.87 26.30 42833.02 47794.01 2014-08-18 16:48:42.000 230 21203.88 26.33 42833.02 47794.04 2014-08-18 16:48:43.000 230 21203.91 26.35 42833.01 47794.03 2014-08-18 16:48:44.000 230 21203.93 26.34 42833.00 47794.05 2014-08-18 16:48:45.000 230 21203.92 26.31 42833.00 47794.04 2014-08-18 16:48:46.000 230 21203.91 26.28 42833.00 47794.02 2014-08-18 16:48:47.000 230 21203.91 26.24 42832.98 47794.05 2014-08-18 16:48:48.000 230 21203.91 26.22 42833.02 47794.04 2014-08-18 16:48:49.000 230 21203.91 26.20 42833.03 47794.08 2014-08-18 16:48:50.000 230 21203.88 26.17 42833.02 47794.05 2014-08-18 16:48:51.000 230 21203.84 26.19 42833.03 47794.07 2014-08-18 16:48:52.000 230 21203.85 26.23 42833.02 47794.05 2014-08-18 16:48:53.000 230 21203.87 26.24 42833.00 47794.03 2014-08-18 16:48:54.000 230 21203.86 26.23 42833.01 47794.00 2014-08-18 16:48:55.000 230 21203.83 26.26 42832.98 47794.00 2014-08-18 16:48:56.000 230 21203.80 26.22 42832.98 47793.98 2014-08-18 16:48:57.000 230 21203.78 26.21 42832.97 47793.97 2014-08-18 16:48:58.000 230 21203.78 26.24 42832.96 47793.96 2014-08-18 16:48:59.000 230 21203.83 26.24 42832.92 47793.97 2014-08-18 16:49:00.000 230 21203.86 26.26 42832.89 47793.96 2014-08-18 16:49:01.000 230 21203.85 26.28 42832.88 47793.97 2014-08-18 16:49:02.000 230 21203.87 26.31 42832.88 47793.92 2014-08-18 16:49:03.000 230 21203.83 26.32 42832.85 47793.88 2014-08-18 16:49:04.000 230 21203.86 26.32 42832.83 47793.89 2014-08-18 16:49:05.000 230 21203.89 26.33 42832.80 47793.89 2014-08-18 16:49:06.000 230 21203.86 26.30 42832.79 47793.86 2014-08-18 16:49:07.000 230 21203.83 26.26 42832.79 47793.85 2014-08-18 16:49:08.000 230 21203.85 26.24 42832.81 47793.82 2014-08-18 16:49:09.000 230 21203.87 26.19 42832.82 47793.83 2014-08-18 16:49:10.000 230 21203.89 26.14 42832.86 47793.83 2014-08-18 16:49:11.000 230 21203.88 26.14 42832.91 47793.90 2014-08-18 16:49:12.000 230 21203.91 26.14 42832.92 47793.93 2014-08-18 16:49:13.000 230 21203.90 26.15 42832.93 47793.93 2014-08-18 16:49:14.000 230 21203.87 26.17 42832.92 47793.92 2014-08-18 16:49:15.000 230 21203.89 26.18 42832.89 47793.93 2014-08-18 16:49:16.000 230 21203.88 26.19 42832.89 47793.93 2014-08-18 16:49:17.000 230 21203.91 26.19 42832.86 47793.91 2014-08-18 16:49:18.000 230 21203.91 26.21 42832.84 47793.92 2014-08-18 16:49:19.000 230 21203.93 26.21 42832.85 47793.89 2014-08-18 16:49:20.000 230 21203.93 26.20 42832.86 47793.91 2014-08-18 16:49:21.000 230 21203.92 26.21 42832.84 47793.92 2014-08-18 16:49:22.000 230 21203.95 26.18 42832.86 47793.93 2014-08-18 16:49:23.000 230 21203.93 26.21 42832.84 47793.91 2014-08-18 16:49:24.000 230 21203.92 26.30 42832.82 47793.91 2014-08-18 16:49:25.000 230 21203.92 26.37 42832.79 47793.89 2014-08-18 16:49:26.000 230 21203.94 26.43 42832.80 47793.86 2014-08-18 16:49:27.000 230 21203.93 26.48 42832.76 47793.85 2014-08-18 16:49:28.000 230 21203.93 26.52 42832.69 47793.81 2014-08-18 16:49:29.000 230 21203.90 26.57 42832.69 47793.79 2014-08-18 16:49:30.000 230 21203.86 26.57 42832.71 47793.78 2014-08-18 16:49:31.000 230 21203.85 26.57 42832.70 47793.75 2014-08-18 16:49:32.000 230 21203.83 26.54 42832.72 47793.75 2014-08-18 16:49:33.000 230 21203.85 26.52 42832.74 47793.76 2014-08-18 16:49:34.000 230 21203.85 26.51 42832.75 47793.77 2014-08-18 16:49:35.000 230 21203.86 26.48 42832.77 47793.80 2014-08-18 16:49:36.000 230 21203.89 26.44 42832.80 47793.84 2014-08-18 16:49:37.000 230 21203.94 26.42 42832.82 47793.86 2014-08-18 16:49:38.000 230 21203.97 26.43 42832.86 47793.89 2014-08-18 16:49:39.000 230 21203.97 26.43 42832.90 47793.95 2014-08-18 16:49:40.000 230 21204.01 26.41 42832.91 47793.99 2014-08-18 16:49:41.000 230 21204.01 26.42 42832.94 47794.01 2014-08-18 16:49:42.000 230 21204.02 26.43 42832.96 47794.03 2014-08-18 16:49:43.000 230 21204.08 26.38 42832.98 47794.05 2014-08-18 16:49:44.000 230 21204.10 26.31 42833.02 47794.11 2014-08-18 16:49:45.000 230 21204.13 26.28 42833.04 47794.14 2014-08-18 16:49:46.000 230 21204.14 26.26 42833.09 47794.18 2014-08-18 16:49:47.000 230 21204.15 26.28 42833.11 47794.22 2014-08-18 16:49:48.000 230 21204.17 26.28 42833.08 47794.24 2014-08-18 16:49:49.000 230 21204.19 26.28 42833.11 47794.26 2014-08-18 16:49:50.000 230 21204.19 26.28 42833.13 47794.28 2014-08-18 16:49:51.000 230 21204.21 26.24 42833.18 47794.29 2014-08-18 16:49:52.000 230 21204.19 26.22 42833.18 47794.29 2014-08-18 16:49:53.000 230 21204.21 26.20 42833.18 47794.33 2014-08-18 16:49:54.000 230 21204.19 26.23 42833.17 47794.35 2014-08-18 16:49:55.000 230 21204.20 26.22 42833.19 47794.37 2014-08-18 16:49:56.000 230 21204.19 26.21 42833.21 47794.38 2014-08-18 16:49:57.000 230 21204.20 26.20 42833.25 47794.37 2014-08-18 16:49:58.000 230 21204.19 26.22 42833.25 47794.40 2014-08-18 16:49:59.000 230 21204.19 26.19 42833.23 47794.39 2014-08-18 16:50:00.000 230 21204.18 26.20 42833.23 47794.40 2014-08-18 16:50:01.000 230 21204.20 26.17 42833.24 47794.40 2014-08-18 16:50:02.000 230 21204.17 26.19 42833.24 47794.39 2014-08-18 16:50:03.000 230 21204.18 26.21 42833.27 47794.40 2014-08-18 16:50:04.000 230 21204.16 26.18 42833.28 47794.40 2014-08-18 16:50:05.000 230 21204.20 26.19 42833.28 47794.40 2014-08-18 16:50:06.000 230 21204.19 26.18 42833.27 47794.42 2014-08-18 16:50:07.000 230 21204.19 26.17 42833.27 47794.40 2014-08-18 16:50:08.000 230 21204.18 26.16 42833.27 47794.42 2014-08-18 16:50:09.000 230 21204.16 26.16 42833.26 47794.41 2014-08-18 16:50:10.000 230 21204.14 26.14 42833.26 47794.41 2014-08-18 16:50:11.000 230 21204.17 26.15 42833.26 47794.40 2014-08-18 16:50:12.000 230 21204.17 26.15 42833.28 47794.42 2014-08-18 16:50:13.000 230 21204.18 26.16 42833.28 47794.43 2014-08-18 16:50:14.000 230 21204.18 26.18 42833.28 47794.40 2014-08-18 16:50:15.000 230 21204.20 26.17 42833.30 47794.41 2014-08-18 16:50:16.000 230 21204.20 26.16 42833.29 47794.42 2014-08-18 16:50:17.000 230 21204.16 26.15 42833.28 47794.41 2014-08-18 16:50:18.000 230 21204.18 26.14 42833.28 47794.43 2014-08-18 16:50:19.000 230 21204.20 26.17 42833.28 47794.44 2014-08-18 16:50:20.000 230 21204.25 26.18 42833.30 47794.43 2014-08-18 16:50:21.000 230 21204.24 26.17 42833.30 47794.45 2014-08-18 16:50:22.000 230 21204.23 26.18 42833.31 47794.47 2014-08-18 16:50:23.000 230 21204.22 26.21 42833.29 47794.46 2014-08-18 16:50:24.000 230 21204.21 26.24 42833.29 47794.45 2014-08-18 16:50:25.000 230 21204.19 26.24 42833.29 47794.44 2014-08-18 16:50:26.000 230 21204.20 26.24 42833.28 47794.41 2014-08-18 16:50:27.000 230 21204.20 26.21 42833.27 47794.43 2014-08-18 16:50:28.000 230 21204.24 26.19 42833.31 47794.44 2014-08-18 16:50:29.000 230 21204.26 26.19 42833.30 47794.46 2014-08-18 16:50:30.000 230 21204.28 26.20 42833.29 47794.48 2014-08-18 16:50:31.000 230 21204.32 26.17 42833.34 47794.50 2014-08-18 16:50:32.000 230 21204.33 26.15 42833.35 47794.50 2014-08-18 16:50:33.000 230 21204.37 26.12 42833.39 47794.52 2014-08-18 16:50:34.000 230 21204.36 26.08 42833.41 47794.55 2014-08-18 16:50:35.000 230 21204.34 26.04 42833.42 47794.57 2014-08-18 16:50:36.000 230 21204.31 26.02 42833.44 47794.59 2014-08-18 16:50:37.000 230 21204.32 26.02 42833.45 47794.61 2014-08-18 16:50:38.000 230 21204.32 26.01 42833.48 47794.67 2014-08-18 16:50:39.000 230 21204.32 26.03 42833.49 47794.64 2014-08-18 16:50:40.000 230 21204.33 26.02 42833.51 47794.68 2014-08-18 16:50:41.000 230 21204.32 26.00 42833.52 47794.68 2014-08-18 16:50:42.000 230 21204.31 26.00 42833.52 47794.69 2014-08-18 16:50:43.000 230 21204.30 26.04 42833.58 47794.68 2014-08-18 16:50:44.000 230 21204.29 26.10 42833.57 47794.70 2014-08-18 16:50:45.000 230 21204.30 26.13 42833.55 47794.70 2014-08-18 16:50:46.000 230 21204.28 26.15 42833.50 47794.66 2014-08-18 16:50:47.000 230 21204.27 26.14 42833.47 47794.66 2014-08-18 16:50:48.000 230 21204.24 26.13 42833.49 47794.67 2014-08-18 16:50:49.000 230 21204.24 26.11 42833.52 47794.66 2014-08-18 16:50:50.000 230 21204.31 26.13 42833.53 47794.65 2014-08-18 16:50:51.000 230 21204.30 26.19 42833.50 47794.68 2014-08-18 16:50:52.000 230 21204.34 26.24 42833.47 47794.67 2014-08-18 16:50:53.000 230 21204.38 26.26 42833.45 47794.67 2014-08-18 16:50:54.000 230 21204.39 26.22 42833.45 47794.68 2014-08-18 16:50:55.000 230 21204.43 26.16 42833.49 47794.69 2014-08-18 16:50:56.000 230 21204.49 26.12 42833.54 47794.74 2014-08-18 16:50:57.000 230 21204.48 26.13 42833.53 47794.77 2014-08-18 16:50:58.000 230 21204.47 26.17 42833.52 47794.79 2014-08-18 16:50:59.000 230 21204.46 26.23 42833.49 47794.78 2014-08-18 16:51:00.000 230 21204.47 26.27 42833.48 47794.78 2014-08-18 16:51:01.000 230 21204.46 26.32 42833.47 47794.75 2014-08-18 16:51:02.000 230 21204.44 26.35 42833.46 47794.69 2014-08-18 16:51:03.000 230 21204.44 26.34 42833.44 47794.68 2014-08-18 16:51:04.000 230 21204.43 26.34 42833.42 47794.66 2014-08-18 16:51:05.000 230 21204.42 26.33 42833.40 47794.65 2014-08-18 16:51:06.000 230 21204.40 26.32 42833.42 47794.65 2014-08-18 16:51:07.000 230 21204.39 26.28 42833.43 47794.62 2014-08-18 16:51:08.000 230 21204.41 26.23 42833.36 47794.64 2014-08-18 16:51:09.000 230 21204.40 26.22 42833.36 47794.61 2014-08-18 16:51:10.000 230 21204.39 26.20 42833.39 47794.62 2014-08-18 16:51:11.000 230 21204.40 26.20 42833.41 47794.60 2014-08-18 16:51:12.000 230 21204.38 26.18 42833.39 47794.61 2014-08-18 16:51:13.000 230 21204.39 26.16 42833.35 47794.58 2014-08-18 16:51:14.000 230 21204.39 26.16 42833.34 47794.61 2014-08-18 16:51:15.000 230 21204.35 26.14 42833.33 47794.57 2014-08-18 16:51:16.000 230 21204.32 26.09 42833.35 47794.60 2014-08-18 16:51:17.000 230 21204.27 26.07 42833.37 47794.57 2014-08-18 16:51:18.000 230 21204.28 26.08 42833.39 47794.60 2014-08-18 16:51:19.000 230 21204.29 26.10 42833.38 47794.59 2014-08-18 16:51:20.000 230 21204.32 26.11 42833.35 47794.62 2014-08-18 16:51:21.000 230 21204.34 26.11 42833.39 47794.61 2014-08-18 16:51:22.000 230 21204.37 26.10 42833.39 47794.61 2014-08-18 16:51:23.000 230 21204.38 26.12 42833.36 47794.64 2014-08-18 16:51:24.000 230 21204.40 26.13 42833.40 47794.65 2014-08-18 16:51:25.000 230 21204.41 26.16 42833.36 47794.63 2014-08-18 16:51:26.000 230 21204.41 26.24 42833.35 47794.61 2014-08-18 16:51:27.000 230 21204.38 26.30 42833.34 47794.60 2014-08-18 16:51:28.000 230 21204.39 26.36 42833.31 47794.55 2014-08-18 16:51:29.000 230 21204.40 26.38 42833.24 47794.52 2014-08-18 16:51:30.000 230 21204.40 26.43 42833.20 47794.48 2014-08-18 16:51:31.000 230 21204.39 26.44 42833.22 47794.48 2014-08-18 16:51:32.000 230 21204.40 26.44 42833.22 47794.47 2014-08-18 16:51:33.000 230 21204.42 26.43 42833.25 47794.48 2014-08-18 16:51:34.000 230 21204.41 26.43 42833.25 47794.51 2014-08-18 16:51:35.000 230 21204.42 26.50 42833.26 47794.50 2014-08-18 16:51:36.000 230 21204.37 26.58 42833.24 47794.49 2014-08-18 16:51:37.000 230 21204.35 26.62 42833.17 47794.46 2014-08-18 16:51:38.000 230 21204.31 26.60 42833.17 47794.40 2014-08-18 16:51:39.000 230 21204.26 26.57 42833.15 47794.37 2014-08-18 16:51:40.000 230 21204.26 26.55 42833.15 47794.36 2014-08-18 16:51:41.000 230 21204.20 26.63 42833.11 47794.33 2014-08-18 16:51:42.000 230 21204.17 26.75 42833.03 47794.30 2014-08-18 16:51:43.000 230 21204.16 26.79 42833.00 47794.23 2014-08-18 16:51:44.000 230 21204.14 26.76 42832.98 47794.17 2014-08-18 16:51:45.000 230 21204.18 26.77 42832.94 47794.17 2014-08-18 16:51:46.000 230 21204.16 26.80 42832.96 47794.13 2014-08-18 16:51:47.000 230 21204.20 26.85 42832.91 47794.12 2014-08-18 16:51:48.000 230 21204.23 26.87 42832.84 47794.12 2014-08-18 16:51:49.000 230 21204.27 26.86 42832.84 47794.08 2014-08-18 16:51:50.000 230 21204.35 26.77 42832.86 47794.07 2014-08-18 16:51:51.000 230 21204.39 26.68 42832.89 47794.13 2014-08-18 16:51:52.000 230 21204.44 26.65 42832.95 47794.21 2014-08-18 16:51:53.000 230 21204.44 26.64 42832.95 47794.23 2014-08-18 16:51:54.000 230 21204.40 26.64 42832.99 47794.27 2014-08-18 16:51:55.000 230 21204.34 26.60 42833.02 47794.29 2014-08-18 16:51:56.000 230 21204.30 26.62 42833.05 47794.31 2014-08-18 16:51:57.000 230 21204.27 26.60 42833.07 47794.28 2014-08-18 16:51:58.000 230 21204.25 26.61 42833.09 47794.29 2014-08-18 16:51:59.000 230 21204.26 26.62 42833.11 47794.29 2014-08-18 16:52:00.000 230 21204.26 26.59 42833.14 47794.31 2014-08-18 16:52:01.000 230 21204.24 26.57 42833.13 47794.32 2014-08-18 16:52:02.000 230 21204.23 26.57 42833.17 47794.32 2014-08-18 16:52:03.000 230 21204.18 26.58 42833.17 47794.32 2014-08-18 16:52:04.000 230 21204.14 26.57 42833.18 47794.31 2014-08-18 16:52:05.000 230 21204.16 26.59 42833.20 47794.33 2014-08-18 16:52:06.000 230 21204.14 26.64 42833.21 47794.31 2014-08-18 16:52:07.000 230 21204.15 26.71 42833.18 47794.33 2014-08-18 16:52:08.000 230 21204.17 26.70 42833.15 47794.31 2014-08-18 16:52:09.000 230 21204.14 26.68 42833.15 47794.28 2014-08-18 16:52:10.000 230 21204.10 26.73 42833.16 47794.30 2014-08-18 16:52:11.000 230 21204.08 26.75 42833.14 47794.27 2014-08-18 16:52:12.000 230 21204.07 26.78 42833.10 47794.26 2014-08-18 16:52:13.000 230 21204.10 26.78 42833.09 47794.23 2014-08-18 16:52:14.000 230 21204.06 26.75 42833.11 47794.21 2014-08-18 16:52:15.000 230 21204.02 26.69 42833.07 47794.23 2014-08-18 16:52:16.000 230 21203.98 26.65 42833.13 47794.21 2014-08-18 16:52:17.000 230 21203.96 26.65 42833.14 47794.19 2014-08-18 16:52:18.000 230 21203.94 26.65 42833.14 47794.21 2014-08-18 16:52:19.000 230 21203.92 26.70 42833.13 47794.18 2014-08-18 16:52:20.000 230 21203.95 26.73 42833.11 47794.17 2014-08-18 16:52:21.000 230 21203.95 26.74 42833.13 47794.18 2014-08-18 16:52:22.000 230 21203.99 26.77 42833.10 47794.20 2014-08-18 16:52:23.000 230 21204.01 26.76 42833.13 47794.20 2014-08-18 16:52:24.000 230 21204.00 26.73 42833.13 47794.19 2014-08-18 16:52:25.000 230 21204.00 26.70 42833.17 47794.22 2014-08-18 16:52:26.000 230 21203.98 26.64 42833.19 47794.24 2014-08-18 16:52:27.000 230 21203.96 26.59 42833.22 47794.22 2014-08-18 16:52:28.000 230 21203.93 26.58 42833.27 47794.27 2014-08-18 16:52:29.000 230 21203.92 26.58 42833.29 47794.31 2014-08-18 16:52:30.000 230 21203.93 26.55 42833.32 47794.33 2014-08-18 16:52:31.000 230 21203.96 26.54 42833.36 47794.36 2014-08-18 16:52:32.000 230 21204.00 26.52 42833.39 47794.37 2014-08-18 16:52:33.000 230 21204.04 26.46 42833.43 47794.42 2014-08-18 16:52:34.000 230 21204.07 26.47 42833.47 47794.49 2014-08-18 16:52:35.000 230 21204.08 26.48 42833.52 47794.56 2014-08-18 16:52:36.000 230 21204.13 26.49 42833.54 47794.58 2014-08-18 16:52:37.000 230 21204.21 26.51 42833.55 47794.63 2014-08-18 16:52:38.000 230 21204.26 26.53 42833.51 47794.67 2014-08-18 16:52:39.000 230 21204.31 26.56 42833.48 47794.66 2014-08-18 16:52:40.000 230 21204.31 26.57 42833.50 47794.68 2014-08-18 16:52:41.000 230 21204.32 26.58 42833.50 47794.69 2014-08-18 16:52:42.000 230 21204.31 26.64 42833.47 47794.71 2014-08-18 16:52:43.000 230 21204.28 26.64 42833.49 47794.71 2014-08-18 16:52:44.000 230 21204.30 26.63 42833.51 47794.68 2014-08-18 16:52:45.000 230 21204.30 26.61 42833.53 47794.70 2014-08-18 16:52:46.000 230 21204.30 26.60 42833.53 47794.68 2014-08-18 16:52:47.000 230 21204.28 26.63 42833.49 47794.66 2014-08-18 16:52:48.000 230 21204.29 26.63 42833.47 47794.67 2014-08-18 16:52:49.000 230 21204.25 26.66 42833.50 47794.66 2014-08-18 16:52:50.000 230 21204.25 26.70 42833.45 47794.66 2014-08-18 16:52:51.000 230 21204.25 26.74 42833.47 47794.63 2014-08-18 16:52:52.000 230 21204.23 26.75 42833.47 47794.63 2014-08-18 16:52:53.000 230 21204.21 26.75 42833.46 47794.64 2014-08-18 16:52:54.000 230 21204.20 26.76 42833.49 47794.63 2014-08-18 16:52:55.000 230 21204.21 26.75 42833.53 47794.66 2014-08-18 16:52:56.000 230 21204.25 26.75 42833.53 47794.68 2014-08-18 16:52:57.000 230 21204.24 26.75 42833.53 47794.71 2014-08-18 16:52:58.000 230 21204.22 26.75 42833.53 47794.70 2014-08-18 16:52:59.000 230 21204.22 26.77 42833.58 47794.69 2014-08-18 16:53:00.000 230 21204.23 26.75 42833.65 47794.73 2014-08-18 16:53:01.000 230 21204.22 26.72 42833.61 47794.75 2014-08-18 16:53:02.000 230 21204.24 26.71 42833.63 47794.78 2014-08-18 16:53:03.000 230 21204.19 26.71 42833.67 47794.75 2014-08-18 16:53:04.000 230 21204.19 26.72 42833.64 47794.77 2014-08-18 16:53:05.000 230 21204.17 26.76 42833.66 47794.78 2014-08-18 16:53:06.000 230 21204.19 26.78 42833.66 47794.74 2014-08-18 16:53:07.000 230 21204.16 26.81 42833.62 47794.73 2014-08-18 16:53:08.000 230 21204.14 26.83 42833.59 47794.71 2014-08-18 16:53:09.000 230 21204.13 26.85 42833.57 47794.70 2014-08-18 16:53:10.000 230 21204.10 26.85 42833.58 47794.68 2014-08-18 16:53:11.000 230 21204.09 26.83 42833.60 47794.66 2014-08-18 16:53:12.000 230 21204.04 26.82 42833.60 47794.65 2014-08-18 16:53:13.000 230 21204.03 26.83 42833.60 47794.62 2014-08-18 16:53:14.000 230 21204.00 26.92 42833.58 47794.63 2014-08-18 16:53:15.000 230 21204.00 27.00 42833.55 47794.61 2014-08-18 16:53:16.000 230 21204.01 27.02 42833.52 47794.59 2014-08-18 16:53:17.000 230 21204.04 27.05 42833.50 47794.55 2014-08-18 16:53:18.000 230 21204.03 27.04 42833.48 47794.58 2014-08-18 16:53:19.000 230 21204.01 27.04 42833.48 47794.53 2014-08-18 16:53:20.000 230 21204.00 27.04 42833.48 47794.55 2014-08-18 16:53:21.000 230 21204.00 27.05 42833.49 47794.50 2014-08-18 16:53:22.000 230 21203.95 27.04 42833.48 47794.53 2014-08-18 16:53:23.000 230 21203.93 26.99 42833.47 47794.51 2014-08-18 16:53:24.000 230 21203.96 26.95 42833.45 47794.47 2014-08-18 16:53:25.000 230 21203.93 26.92 42833.45 47794.48 2014-08-18 16:53:26.000 230 21203.93 26.88 42833.47 47794.45 2014-08-18 16:53:27.000 230 21203.95 26.90 42833.46 47794.48 2014-08-18 16:53:28.000 230 21203.92 26.94 42833.46 47794.48 2014-08-18 16:53:29.000 230 21203.91 26.95 42833.48 47794.49 2014-08-18 16:53:30.000 230 21203.92 26.96 42833.48 47794.47 2014-08-18 16:53:31.000 230 21203.92 26.99 42833.50 47794.47 2014-08-18 16:53:32.000 230 21203.94 26.99 42833.50 47794.50 2014-08-18 16:53:33.000 230 21203.92 26.97 42833.49 47794.49 2014-08-18 16:53:34.000 230 21203.92 26.98 42833.53 47794.53 2014-08-18 16:53:35.000 230 21203.94 26.99 42833.54 47794.52 2014-08-18 16:53:36.000 230 21203.98 27.03 42833.54 47794.56 2014-08-18 16:53:37.000 230 21204.01 27.08 42833.55 47794.59 2014-08-18 16:53:38.000 230 21204.08 27.07 42833.56 47794.59 2014-08-18 16:53:39.000 230 21204.11 27.06 42833.59 47794.60 2014-08-18 16:53:40.000 230 21204.09 27.06 42833.57 47794.63 2014-08-18 16:53:41.000 230 21204.10 27.03 42833.60 47794.66 2014-08-18 16:53:42.000 230 21204.14 27.05 42833.62 47794.69 2014-08-18 16:53:43.000 230 21204.17 27.05 42833.59 47794.71 2014-08-18 16:53:44.000 230 21204.22 27.05 42833.59 47794.71 2014-08-18 16:53:45.000 230 21204.22 27.05 42833.63 47794.74 2014-08-18 16:53:46.000 230 21204.22 27.02 42833.64 47794.76 2014-08-18 16:53:47.000 230 21204.26 26.99 42833.68 47794.79 2014-08-18 16:53:48.000 230 21204.26 26.97 42833.67 47794.80 2014-08-18 16:53:49.000 230 21204.26 27.01 42833.68 47794.81 2014-08-18 16:53:50.000 230 21204.27 27.06 42833.68 47794.82 2014-08-18 16:53:51.000 230 21204.25 27.05 42833.73 47794.82 2014-08-18 16:53:52.000 230 21204.25 27.05 42833.70 47794.81 2014-08-18 16:53:53.000 230 21204.29 27.07 42833.70 47794.81 2014-08-18 16:53:54.000 230 21204.25 27.07 42833.70 47794.82 2014-08-18 16:53:55.000 230 21204.19 27.05 42833.71 47794.79 2014-08-18 16:53:56.000 230 21204.19 27.08 42833.75 47794.82 2014-08-18 16:53:57.000 230 21204.19 27.09 42833.73 47794.81 2014-08-18 16:53:58.000 230 21204.21 27.11 42833.71 47794.82 2014-08-18 16:53:59.000 230 21204.23 27.14 42833.72 47794.83 2014-08-18 16:54:00.000 230 21204.23 27.19 42833.73 47794.83 2014-08-18 16:54:01.000 230 21204.22 27.24 42833.72 47794.86 2014-08-18 16:54:02.000 230 21204.23 27.29 42833.71 47794.84 2014-08-18 16:54:03.000 230 21204.23 27.30 42833.69 47794.82 2014-08-18 16:54:04.000 230 21204.22 27.30 42833.70 47794.79 2014-08-18 16:54:05.000 230 21204.22 27.30 42833.69 47794.79 2014-08-18 16:54:06.000 230 21204.21 27.32 42833.68 47794.78 2014-08-18 16:54:07.000 230 21204.25 27.32 42833.67 47794.78 2014-08-18 16:54:08.000 230 21204.24 27.31 42833.67 47794.79 2014-08-18 16:54:09.000 230 21204.29 27.32 42833.72 47794.79 2014-08-18 16:54:10.000 230 21204.26 27.33 42833.74 47794.78 2014-08-18 16:54:11.000 230 21204.22 27.35 42833.71 47794.79 2014-08-18 16:54:12.000 230 21204.21 27.37 42833.72 47794.77 2014-08-18 16:54:13.000 230 21204.22 27.37 42833.76 47794.79 2014-08-18 16:54:14.000 230 21204.20 27.39 42833.76 47794.77 2014-08-18 16:54:15.000 230 21204.20 27.43 42833.74 47794.79 2014-08-18 16:54:16.000 230 21204.18 27.41 42833.75 47794.78 2014-08-18 16:54:17.000 230 21204.18 27.42 42833.76 47794.76 2014-08-18 16:54:18.000 230 21204.19 27.40 42833.77 47794.78 2014-08-18 16:54:19.000 230 21204.14 27.39 42833.75 47794.79 2014-08-18 16:54:20.000 230 21204.10 27.42 42833.78 47794.78 2014-08-18 16:54:21.000 230 21204.11 27.41 42833.80 47794.82 2014-08-18 16:54:22.000 230 21204.12 27.42 42833.78 47794.77 2014-08-18 16:54:23.000 230 21204.09 27.43 42833.76 47794.76 2014-08-18 16:54:24.000 230 21204.08 27.41 42833.80 47794.77 2014-08-18 16:54:25.000 230 21204.09 27.39 42833.81 47794.79 2014-08-18 16:54:26.000 230 21204.08 27.36 42833.85 47794.80 2014-08-18 16:54:27.000 230 21204.07 27.40 42833.86 47794.80 2014-08-18 16:54:28.000 230 21204.02 27.46 42833.83 47794.81 2014-08-18 16:54:29.000 230 21204.05 27.54 42833.82 47794.79 2014-08-18 16:54:30.000 230 21204.08 27.59 42833.78 47794.76 2014-08-18 16:54:31.000 230 21204.04 27.65 42833.72 47794.74 2014-08-18 16:54:32.000 230 21204.02 27.69 42833.72 47794.71 2014-08-18 16:54:33.000 230 21204.03 27.71 42833.67 47794.65 2014-08-18 16:54:34.000 230 21204.03 27.74 42833.67 47794.64 2014-08-18 16:54:35.000 230 21203.99 27.77 42833.65 47794.62 2014-08-18 16:54:36.000 230 21204.01 27.82 42833.64 47794.57 2014-08-18 16:54:37.000 230 21204.03 27.80 42833.61 47794.59 2014-08-18 16:54:38.000 230 21204.04 27.79 42833.64 47794.60 2014-08-18 16:54:39.000 230 21204.04 27.79 42833.69 47794.60 2014-08-18 16:54:40.000 230 21204.05 27.81 42833.67 47794.63 2014-08-18 16:54:41.000 230 21204.05 27.80 42833.71 47794.65 2014-08-18 16:54:42.000 230 21204.06 27.83 42833.70 47794.65 2014-08-18 16:54:43.000 230 21204.09 27.84 42833.66 47794.66 2014-08-18 16:54:44.000 230 21204.07 27.84 42833.67 47794.68 2014-08-18 16:54:45.000 230 21204.09 27.85 42833.66 47794.68 2014-08-18 16:54:46.000 230 21204.05 27.86 42833.67 47794.68 2014-08-18 16:54:47.000 230 21204.09 27.84 42833.66 47794.71 2014-08-18 16:54:48.000 230 21204.11 27.81 42833.71 47794.72 2014-08-18 16:54:49.000 230 21204.10 27.78 42833.73 47794.75 2014-08-18 16:54:50.000 230 21204.14 27.76 42833.76 47794.80 2014-08-18 16:54:51.000 230 21204.15 27.77 42833.74 47794.82 2014-08-18 16:54:52.000 230 21204.19 27.79 42833.72 47794.85 2014-08-18 16:54:53.000 230 21204.18 27.80 42833.78 47794.86 2014-08-18 16:54:54.000 230 21204.17 27.82 42833.78 47794.88 2014-08-18 16:54:55.000 230 21204.21 27.82 42833.77 47794.87 2014-08-18 16:54:56.000 230 21204.17 27.82 42833.80 47794.87 2014-08-18 16:54:57.000 230 21204.13 27.83 42833.82 47794.86 2014-08-18 16:54:58.000 230 21204.10 27.83 42833.84 47794.88 2014-08-18 16:54:59.000 230 21204.06 27.83 42833.85 47794.86 2014-08-18 16:55:00.000 230 21204.07 27.83 42833.88 47794.89 2014-08-18 16:55:01.000 230 21204.09 27.83 42833.89 47794.88 2014-08-18 16:55:02.000 230 21204.10 27.82 42833.89 47794.88 2014-08-18 16:55:03.000 230 21204.12 27.81 42833.89 47794.89 2014-08-18 16:55:04.000 230 21204.11 27.81 42833.91 47794.91 2014-08-18 16:55:05.000 230 21204.11 27.82 42833.90 47794.92 2014-08-18 16:55:06.000 230 21204.12 27.79 42833.92 47794.93 2014-08-18 16:55:07.000 230 21204.14 27.77 42833.92 47794.92 2014-08-18 16:55:08.000 230 21204.16 27.71 42833.89 47794.94 2014-08-18 16:55:09.000 230 21204.19 27.68 42833.92 47794.98 2014-08-18 16:55:10.000 230 21204.19 27.66 42833.94 47794.99 2014-08-18 16:55:11.000 230 21204.16 27.66 42833.91 47795.00 2014-08-18 16:55:12.000 230 21204.18 27.67 42833.95 47795.01 2014-08-18 16:55:13.000 230 21204.21 27.63 42833.95 47795.03 2014-08-18 16:55:14.000 230 21204.22 27.62 42833.94 47795.06 2014-08-18 16:55:15.000 230 21204.24 27.63 42833.97 47795.05 2014-08-18 16:55:16.000 230 21204.23 27.64 42833.96 47795.06 2014-08-18 16:55:17.000 230 21204.24 27.59 42834.00 47795.07 2014-08-18 16:55:18.000 230 21204.23 27.58 42833.99 47795.08 2014-08-18 16:55:19.000 230 21204.26 27.53 42834.01 47795.09 2014-08-18 16:55:20.000 230 21204.32 27.51 42834.06 47795.15 2014-08-18 16:55:21.000 230 21204.37 27.54 42834.08 47795.17 2014-08-18 16:55:22.000 230 21204.39 27.54 42834.10 47795.26 2014-08-18 16:55:23.000 230 21204.43 27.55 42834.13 47795.27 2014-08-18 16:55:24.000 230 21204.48 27.53 42834.16 47795.31 2014-08-18 16:55:25.000 230 21204.52 27.50 42834.18 47795.33 2014-08-18 16:55:26.000 230 21204.58 27.49 42834.19 47795.40 2014-08-18 16:55:27.000 230 21204.66 27.46 42834.23 47795.44 2014-08-18 16:55:28.000 230 21204.68 27.47 42834.29 47795.48 2014-08-18 16:55:29.000 230 21204.64 27.51 42834.26 47795.52 2014-08-18 16:55:30.000 230 21204.65 27.53 42834.25 47795.54 2014-08-18 16:55:31.000 230 21204.63 27.52 42834.22 47795.50 2014-08-18 16:55:32.000 230 21204.63 27.54 42834.26 47795.50 2014-08-18 16:55:33.000 230 21204.62 27.56 42834.24 47795.50 2014-08-18 16:55:34.000 230 21204.59 27.57 42834.22 47795.47 2014-08-18 16:55:35.000 230 21204.57 27.61 42834.21 47795.44 2014-08-18 16:55:36.000 230 21204.56 27.63 42834.18 47795.42 2014-08-18 16:55:37.000 230 21204.50 27.64 42834.17 47795.42 2014-08-18 16:55:38.000 230 21204.46 27.61 42834.20 47795.37 2014-08-18 16:55:39.000 230 21204.47 27.61 42834.19 47795.36 2014-08-18 16:55:40.000 230 21204.47 27.62 42834.15 47795.34 2014-08-18 16:55:41.000 230 21204.47 27.60 42834.16 47795.33 2014-08-18 16:55:42.000 230 21204.45 27.58 42834.16 47795.34 2014-08-18 16:55:43.000 230 21204.49 27.61 42834.16 47795.33 2014-08-18 16:55:44.000 230 21204.51 27.58 42834.20 47795.35 2014-08-18 16:55:45.000 230 21204.51 27.57 42834.22 47795.37 2014-08-18 16:55:46.000 230 21204.51 27.53 42834.25 47795.38 2014-08-18 16:55:47.000 230 21204.52 27.50 42834.30 47795.40 2014-08-18 16:55:48.000 230 21204.52 27.48 42834.31 47795.45 2014-08-18 16:55:49.000 230 21204.53 27.50 42834.32 47795.46 2014-08-18 16:55:50.000 230 21204.52 27.50 42834.33 47795.49 2014-08-18 16:55:51.000 230 21204.52 27.48 42834.35 47795.53 2014-08-18 16:55:52.000 230 21204.53 27.47 42834.36 47795.54 2014-08-18 16:55:53.000 230 21204.54 27.46 42834.38 47795.56 2014-08-18 16:55:54.000 230 21204.55 27.47 42834.39 47795.57 2014-08-18 16:55:55.000 230 21204.56 27.48 42834.35 47795.57 2014-08-18 16:55:56.000 230 21204.57 27.50 42834.36 47795.57 2014-08-18 16:55:57.000 230 21204.59 27.54 42834.36 47795.58 2014-08-18 16:55:58.000 230 21204.57 27.52 42834.35 47795.55 2014-08-18 16:55:59.000 230 21204.58 27.53 42834.32 47795.54 2014-08-18 16:56:00.000 230 21204.58 27.55 42834.28 47795.54 2014-08-18 16:56:01.000 230 21204.55 27.53 42834.24 47795.48 2014-08-18 16:56:02.000 230 21204.55 27.54 42834.26 47795.47 2014-08-18 16:56:03.000 230 21204.54 27.52 42834.27 47795.46 2014-08-18 16:56:04.000 230 21204.55 27.50 42834.27 47795.46 2014-08-18 16:56:05.000 230 21204.57 27.48 42834.25 47795.45 2014-08-18 16:56:06.000 230 21204.56 27.52 42834.27 47795.47 2014-08-18 16:56:07.000 230 21204.53 27.63 42834.25 47795.48 2014-08-18 16:56:08.000 230 21204.50 27.74 42834.19 47795.43 2014-08-18 16:56:09.000 230 21204.52 27.77 42834.13 47795.38 2014-08-18 16:56:10.000 230 21204.54 27.79 42834.12 47795.30 2014-08-18 16:56:11.000 230 21204.57 27.76 42834.10 47795.31 2014-08-18 16:56:12.000 230 21204.58 27.72 42834.09 47795.31 2014-08-18 16:56:13.000 230 21204.59 27.66 42834.11 47795.32 2014-08-18 16:56:14.000 230 21204.61 27.62 42834.13 47795.33 2014-08-18 16:56:15.000 230 21204.64 27.60 42834.14 47795.33 2014-08-18 16:56:16.000 230 21204.66 27.60 42834.12 47795.37 2014-08-18 16:56:17.000 230 21204.65 27.61 42834.16 47795.37 2014-08-18 16:56:18.000 230 21204.64 27.60 42834.20 47795.41 2014-08-18 16:56:19.000 230 21204.65 27.62 42834.14 47795.41 2014-08-18 16:56:20.000 230 21204.68 27.63 42834.15 47795.41 2014-08-18 16:56:21.000 230 21204.68 27.62 42834.14 47795.42 2014-08-18 16:56:22.000 230 21204.68 27.61 42834.16 47795.43 2014-08-18 16:56:23.000 230 21204.67 27.62 42834.16 47795.41 2014-08-18 16:56:24.000 230 21204.67 27.59 42834.16 47795.41 2014-08-18 16:56:25.000 230 21204.71 27.55 42834.17 47795.40 2014-08-18 16:56:26.000 230 21204.73 27.53 42834.17 47795.42 2014-08-18 16:56:27.000 230 21204.73 27.51 42834.17 47795.46 2014-08-18 16:56:28.000 230 21204.72 27.52 42834.22 47795.47 2014-08-18 16:56:29.000 230 21204.73 27.51 42834.22 47795.48 2014-08-18 16:56:30.000 230 21204.73 27.48 42834.21 47795.48 2014-08-18 16:56:31.000 230 21204.79 27.45 42834.20 47795.51 2014-08-18 16:56:32.000 230 21204.79 27.39 42834.27 47795.55 2014-08-18 16:56:33.000 230 21204.86 27.31 42834.29 47795.59 2014-08-18 16:56:34.000 230 21204.90 27.27 42834.33 47795.66 2014-08-18 16:56:35.000 230 21204.93 27.23 42834.39 47795.70 2014-08-18 16:56:36.000 230 21204.95 27.20 42834.43 47795.77 2014-08-18 16:56:37.000 230 21204.98 27.20 42834.46 47795.80 2014-08-18 16:56:38.000 230 21204.97 27.17 42834.52 47795.83 2014-08-18 16:56:39.000 230 21204.98 27.13 42834.57 47795.85 2014-08-18 16:56:40.000 230 21204.95 27.14 42834.58 47795.90 2014-08-18 16:56:41.000 230 21204.93 27.14 42834.58 47795.91 2014-08-18 16:56:42.000 230 21204.95 27.15 42834.59 47795.92 2014-08-18 16:56:43.000 230 21205.01 27.16 42834.59 47795.93 2014-08-18 16:56:44.000 230 21205.05 27.17 42834.57 47795.97 2014-08-18 16:56:45.000 230 21205.07 27.23 42834.55 47795.98 2014-08-18 16:56:46.000 230 21205.07 27.25 42834.54 47796.00 2014-08-18 16:56:47.000 230 21205.11 27.26 42834.56 47795.99 2014-08-18 16:56:48.000 230 21205.13 27.26 42834.53 47796.00 2014-08-18 16:56:49.000 230 21205.15 27.25 42834.52 47795.99 2014-08-18 16:56:50.000 230 21205.19 27.23 42834.51 47795.99 2014-08-18 16:56:51.000 230 21205.18 27.21 42834.54 47795.99 2014-08-18 16:56:52.000 230 21205.22 27.19 42834.58 47796.03 2014-08-18 16:56:53.000 230 21205.23 27.18 42834.59 47796.02 2014-08-18 16:56:54.000 230 21205.27 27.19 42834.54 47796.06 2014-08-18 16:56:55.000 230 21205.24 27.23 42834.53 47796.06 2014-08-18 16:56:56.000 230 21205.22 27.22 42834.51 47796.04 2014-08-18 16:56:57.000 230 21205.21 27.23 42834.51 47796.02 2014-08-18 16:56:58.000 230 21205.23 27.21 42834.49 47795.98 2014-08-18 16:56:59.000 230 21205.26 27.21 42834.48 47796.00 2014-08-18 16:57:00.000 230 21205.25 27.20 42834.48 47795.96 2014-08-18 16:57:01.000 230 21205.28 27.17 42834.50 47795.99 2014-08-18 16:57:02.000 230 21205.30 27.13 42834.46 47795.96 2014-08-18 16:57:03.000 230 21205.32 27.11 42834.48 47796.00 2014-08-18 16:57:04.000 230 21205.31 27.09 42834.46 47796.00 2014-08-18 16:57:05.000 230 21205.32 27.05 42834.48 47795.98 2014-08-18 16:57:06.000 230 21205.32 27.00 42834.47 47796.01 2014-08-18 16:57:07.000 230 21205.32 26.94 42834.49 47795.99 2014-08-18 16:57:08.000 230 21205.34 26.93 42834.52 47796.01 2014-08-18 16:57:09.000 230 21205.34 26.92 42834.51 47796.01 2014-08-18 16:57:10.000 230 21205.33 26.91 42834.47 47796.04 2014-08-18 16:57:11.000 230 21205.33 26.92 42834.47 47796.03 2014-08-18 16:57:12.000 230 21205.33 26.92 42834.49 47796.03 2014-08-18 16:57:13.000 230 21205.33 26.92 42834.49 47796.02 2014-08-18 16:57:14.000 230 21205.36 26.90 42834.50 47796.03 2014-08-18 16:57:15.000 230 21205.36 26.87 42834.48 47796.04 2014-08-18 16:57:16.000 230 21205.38 26.83 42834.52 47796.04 2014-08-18 16:57:17.000 230 21205.37 26.81 42834.54 47796.06 2014-08-18 16:57:18.000 230 21205.38 26.80 42834.55 47796.07 2014-08-18 16:57:19.000 230 21205.41 26.79 42834.55 47796.09 2014-08-18 16:57:20.000 230 21205.42 26.79 42834.58 47796.13 2014-08-18 16:57:21.000 230 21205.42 26.79 42834.60 47796.16 2014-08-18 16:57:22.000 230 21205.44 26.79 42834.64 47796.17 2014-08-18 16:57:23.000 230 21205.47 26.78 42834.67 47796.20 2014-08-18 16:57:24.000 230 21205.48 26.79 42834.71 47796.24 2014-08-18 16:57:25.000 230 21205.51 26.79 42834.73 47796.27 2014-08-18 16:57:26.000 230 21205.56 26.77 42834.74 47796.33 2014-08-18 16:57:27.000 230 21205.58 26.79 42834.78 47796.33 2014-08-18 16:57:28.000 230 21205.61 26.80 42834.81 47796.39 2014-08-18 16:57:29.000 230 21205.61 26.79 42834.82 47796.41 2014-08-18 16:57:30.000 230 21205.67 26.81 42834.81 47796.45 2014-08-18 16:57:31.000 230 21205.70 26.82 42834.83 47796.50 2014-08-18 16:57:32.000 230 21205.70 26.85 42834.88 47796.48 2014-08-18 16:57:33.000 230 21205.72 26.87 42834.90 47796.54 2014-08-18 16:57:34.000 230 21205.69 26.86 42834.93 47796.56 2014-08-18 16:57:35.000 230 21205.67 26.85 42834.92 47796.54 2014-08-18 16:57:36.000 230 21205.67 26.89 42834.93 47796.56 2014-08-18 16:57:37.000 230 21205.70 26.94 42834.96 47796.54 2014-08-18 16:57:38.000 230 21205.68 27.04 42834.92 47796.56 2014-08-18 16:57:39.000 230 21205.68 27.10 42834.91 47796.53 2014-08-18 16:57:40.000 230 21205.70 27.18 42834.86 47796.55 2014-08-18 16:57:41.000 230 21205.70 27.19 42834.83 47796.49 2014-08-18 16:57:42.000 230 21205.75 27.18 42834.81 47796.48 2014-08-18 16:57:43.000 230 21205.77 27.12 42834.81 47796.49 2014-08-18 16:57:44.000 230 21205.77 27.13 42834.85 47796.53 2014-08-18 16:57:45.000 230 21205.76 27.12 42834.86 47796.57 2014-08-18 16:57:46.000 230 21205.78 27.13 42834.87 47796.58 2014-08-18 16:57:47.000 230 21205.80 27.14 42834.90 47796.59 2014-08-18 16:57:48.000 230 21205.82 27.13 42834.89 47796.61 2014-08-18 16:57:49.000 230 21205.83 27.13 42834.86 47796.61 2014-08-18 16:57:50.000 230 21205.84 27.16 42834.88 47796.61 2014-08-18 16:57:51.000 230 21205.84 27.14 42834.88 47796.63 2014-08-18 16:57:52.000 230 21205.84 27.13 42834.88 47796.62 2014-08-18 16:57:53.000 230 21205.88 27.12 42834.89 47796.63 2014-08-18 16:57:54.000 230 21205.93 27.13 42834.92 47796.64 2014-08-18 16:57:55.000 230 21205.96 27.13 42834.87 47796.65 2014-08-18 16:57:56.000 230 21206.02 27.15 42834.85 47796.66 2014-08-18 16:57:57.000 230 21206.04 27.17 42834.85 47796.67 2014-08-18 16:57:58.000 230 21206.06 27.15 42834.87 47796.66 2014-08-18 16:57:59.000 230 21206.10 27.15 42834.86 47796.68 2014-08-18 16:58:00.000 230 21206.09 27.14 42834.87 47796.69 2014-08-18 16:58:01.000 230 21206.07 27.13 42834.87 47796.69 2014-08-18 16:58:02.000 230 21206.10 27.10 42834.89 47796.73 2014-08-18 16:58:03.000 230 21206.08 27.11 42834.89 47796.73 2014-08-18 16:58:04.000 230 21206.08 27.11 42834.92 47796.75 2014-08-18 16:58:05.000 230 21206.07 27.13 42834.96 47796.79 2014-08-18 16:58:06.000 230 21206.08 27.13 42834.97 47796.80 2014-08-18 16:58:07.000 230 21206.09 27.16 42834.99 47796.80 2014-08-18 16:58:08.000 230 21206.13 27.18 42834.99 47796.82 2014-08-18 16:58:09.000 230 21206.13 27.18 42834.98 47796.83 2014-08-18 16:58:10.000 230 21206.15 27.19 42834.98 47796.82 2014-08-18 16:58:11.000 230 21206.17 27.19 42834.97 47796.86 2014-08-18 16:58:12.000 230 21206.19 27.21 42834.96 47796.87 2014-08-18 16:58:13.000 230 21206.23 27.22 42834.97 47796.87 2014-08-18 16:58:14.000 230 21206.25 27.20 42834.99 47796.86 2014-08-18 16:58:15.000 230 21206.26 27.21 42834.99 47796.89 2014-08-18 16:58:16.000 230 21206.27 27.16 42834.98 47796.90 2014-08-18 16:58:17.000 230 21206.26 27.14 42835.00 47796.90 2014-08-18 16:58:18.000 230 21206.26 27.14 42835.01 47796.94 2014-08-18 16:58:19.000 230 21206.29 27.14 42835.02 47796.94 2014-08-18 16:58:20.000 230 21206.28 27.11 42835.05 47796.95 2014-08-18 16:58:21.000 230 21206.29 27.08 42835.07 47796.99 2014-08-18 16:58:22.000 230 21206.33 27.05 42835.07 47797.00 2014-08-18 16:58:23.000 230 21206.35 27.06 42835.07 47797.02 2014-08-18 16:58:24.000 230 21206.36 27.03 42835.09 47797.05 2014-08-18 16:58:25.000 230 21206.39 27.00 42835.11 47797.09 2014-08-18 16:58:26.000 230 21206.41 27.00 42835.12 47797.10 2014-08-18 16:58:27.000 230 21206.42 26.97 42835.13 47797.09 2014-08-18 16:58:28.000 230 21206.40 26.95 42835.17 47797.11 2014-08-18 16:58:29.000 230 21206.46 26.94 42835.18 47797.14 2014-08-18 16:58:30.000 230 21206.47 26.96 42835.19 47797.15 2014-08-18 16:58:31.000 230 21206.49 26.99 42835.21 47797.16 2014-08-18 16:58:32.000 230 21206.48 26.99 42835.18 47797.20 2014-08-18 16:58:33.000 230 21206.53 26.97 42835.18 47797.18 2014-08-18 16:58:34.000 230 21206.56 26.93 42835.20 47797.21 2014-08-18 16:58:35.000 230 21206.63 26.90 42835.22 47797.23 2014-08-18 16:58:36.000 230 21206.65 26.87 42835.24 47797.28 2014-08-18 16:58:37.000 230 21206.68 26.85 42835.26 47797.33 2014-08-18 16:58:38.000 230 21206.67 26.84 42835.27 47797.34 2014-08-18 16:58:39.000 230 21206.64 26.88 42835.28 47797.36 2014-08-18 16:58:40.000 230 21206.60 26.91 42835.31 47797.35 2014-08-18 16:58:41.000 230 21206.59 26.92 42835.31 47797.32 2014-08-18 16:58:42.000 230 21206.63 26.95 42835.29 47797.34 2014-08-18 16:58:43.000 230 21206.64 26.97 42835.27 47797.33 2014-08-18 16:58:44.000 230 21206.61 26.98 42835.29 47797.33 2014-08-18 16:58:45.000 230 21206.57 26.97 42835.30 47797.32 2014-08-18 16:58:46.000 230 21206.57 27.00 42835.33 47797.32 2014-08-18 16:58:47.000 230 21206.57 27.03 42835.33 47797.34 2014-08-18 16:58:48.000 230 21206.56 26.98 42835.34 47797.34 2014-08-18 16:58:49.000 230 21206.59 26.92 42835.34 47797.34 2014-08-18 16:58:50.000 230 21206.59 26.91 42835.33 47797.34 2014-08-18 16:58:51.000 230 21206.62 26.89 42835.32 47797.36 2014-08-18 16:58:52.000 230 21206.62 26.88 42835.33 47797.35 2014-08-18 16:58:53.000 230 21206.63 26.91 42835.33 47797.36 2014-08-18 16:58:54.000 230 21206.64 26.93 42835.35 47797.37 2014-08-18 16:58:55.000 230 21206.67 26.95 42835.32 47797.37 2014-08-18 16:58:56.000 230 21206.68 26.96 42835.32 47797.41 2014-08-18 16:58:57.000 230 21206.69 26.98 42835.36 47797.40 2014-08-18 16:58:58.000 230 21206.74 26.96 42835.35 47797.45 2014-08-18 16:58:59.000 230 21206.81 26.92 42835.40 47797.45 2014-08-18 16:59:00.000 230 21206.84 26.85 42835.46 47797.51 2014-08-18 16:59:01.000 230 21206.88 26.78 42835.50 47797.54 2014-08-18 16:59:02.000 230 21206.96 26.68 42835.55 47797.66 2014-08-18 16:59:03.000 230 21206.98 26.62 42835.64 47797.71 2014-08-18 16:59:04.000 230 21207.05 26.54 42835.72 47797.79 2014-08-18 16:59:05.000 230 21207.08 26.55 42835.77 47797.89 2014-08-18 16:59:06.000 230 21207.10 26.54 42835.80 47797.94 2014-08-18 16:59:07.000 230 21207.10 26.56 42835.82 47797.97 2014-08-18 16:59:08.000 230 21207.11 26.58 42835.80 47798.00 2014-08-18 16:59:09.000 230 21207.07 26.63 42835.82 47798.00 2014-08-18 16:59:10.000 230 21207.02 26.69 42835.78 47798.00 2014-08-18 16:59:11.000 230 21206.98 26.77 42835.74 47797.93 2014-08-18 16:59:12.000 230 21206.96 26.83 42835.69 47797.88 2014-08-18 16:59:13.000 230 21207.00 26.85 42835.62 47797.84 2014-08-18 16:59:14.000 230 21207.05 26.79 42835.62 47797.84 2014-08-18 16:59:15.000 230 21207.06 26.76 42835.67 47797.80 2014-08-18 16:59:16.000 230 21207.09 26.76 42835.65 47797.83 2014-08-18 16:59:17.000 230 21207.11 26.76 42835.65 47797.86 2014-08-18 16:59:18.000 230 21207.17 26.72 42835.68 47797.85 2014-08-18 16:59:19.000 230 21207.24 26.66 42835.67 47797.88 2014-08-18 16:59:20.000 230 21207.27 26.64 42835.66 47797.92 2014-08-18 16:59:21.000 230 21207.31 26.60 42835.70 47797.95 2014-08-18 16:59:22.000 230 21207.32 26.60 42835.67 47797.97 2014-08-18 16:59:23.000 230 21207.32 26.60 42835.67 47797.98 2014-08-18 16:59:24.000 230 21207.32 26.59 42835.64 47798.01 2014-08-18 16:59:25.000 230 21207.38 26.58 42835.67 47798.01 2014-08-18 16:59:26.000 230 21207.44 26.58 42835.72 47798.01 2014-08-18 16:59:27.000 230 21207.46 26.55 42835.75 47798.06 2014-08-18 16:59:28.000 230 21207.45 26.53 42835.74 47798.08 2014-08-18 16:59:29.000 230 21207.46 26.52 42835.73 47798.10 2014-08-18 16:59:30.000 230 21207.45 26.55 42835.76 47798.11 2014-08-18 16:59:31.000 230 21207.42 26.58 42835.76 47798.15 2014-08-18 16:59:32.000 230 21207.41 26.59 42835.76 47798.14 2014-08-18 16:59:33.000 230 21207.37 26.63 42835.77 47798.12 2014-08-18 16:59:34.000 230 21207.38 26.67 42835.78 47798.12 2014-08-18 16:59:35.000 230 21207.42 26.69 42835.75 47798.15 2014-08-18 16:59:36.000 230 21207.44 26.70 42835.77 47798.10 2014-08-18 16:59:37.000 230 21207.43 26.72 42835.76 47798.13 2014-08-18 16:59:38.000 230 21207.43 26.77 42835.75 47798.11 2014-08-18 16:59:39.000 230 21207.45 26.79 42835.74 47798.12 2014-08-18 16:59:40.000 230 21207.46 26.83 42835.71 47798.11 2014-08-18 16:59:41.000 230 21207.45 26.85 42835.72 47798.11 2014-08-18 16:59:42.000 230 21207.45 26.89 42835.70 47798.11 2014-08-18 16:59:43.000 230 21207.43 26.86 42835.72 47798.08 2014-08-18 16:59:44.000 230 21207.43 26.90 42835.72 47798.08 2014-08-18 16:59:45.000 230 21207.40 26.94 42835.69 47798.04 2014-08-18 16:59:46.000 230 21207.37 26.96 42835.69 47798.00 2014-08-18 16:59:47.000 230 21207.34 27.01 42835.66 47798.00 2014-08-18 16:59:48.000 230 21207.32 27.04 42835.64 47797.97 2014-08-18 16:59:49.000 230 21207.30 27.07 42835.63 47797.94 2014-08-18 16:59:50.000 230 21207.29 27.12 42835.58 47797.92 2014-08-18 16:59:51.000 230 21207.28 27.12 42835.56 47797.90 2014-08-18 16:59:52.000 230 21207.29 27.11 42835.56 47797.91 2014-08-18 16:59:53.000 230 21207.28 27.07 42835.59 47797.89 2014-08-18 16:59:54.000 230 21207.26 27.06 42835.63 47797.87 2014-08-18 16:59:55.000 230 21207.29 27.05 42835.60 47797.88 2014-08-18 16:59:56.000 230 21207.29 27.07 42835.61 47797.89 2014-08-18 16:59:57.000 230 21207.29 27.09 42835.62 47797.92 2014-08-18 16:59:58.000 230 21207.25 27.14 42835.62 47797.91 2014-08-18 16:59:59.000 230 21207.22 27.20 42835.55 47797.89 2014-08-18 17:00:00.000 230 21207.23 27.25 42835.54 47797.85 2014-08-18 17:00:01.000 230 21207.25 27.28 42835.47 47797.83 2014-08-18 17:00:02.000 230 21207.24 27.29 42835.45 47797.78 2014-08-18 17:00:03.000 230 21207.21 27.34 42835.45 47797.76 2014-08-18 17:00:04.000 230 21207.19 27.37 42835.45 47797.75 2014-08-18 17:00:05.000 230 21207.17 27.40 42835.44 47797.69 2014-08-18 17:00:06.000 230 21207.18 27.43 42835.38 47797.68 2014-08-18 17:00:07.000 230 21207.15 27.50 42835.36 47797.65 2014-08-18 17:00:08.000 230 21207.17 27.53 42835.35 47797.60 2014-08-18 17:00:09.000 230 21207.14 27.54 42835.33 47797.59 2014-08-18 17:00:10.000 230 21207.13 27.53 42835.31 47797.58 2014-08-18 17:00:11.000 230 21207.09 27.49 42835.31 47797.54 2014-08-18 17:00:12.000 230 21207.09 27.49 42835.30 47797.55 2014-08-18 17:00:13.000 230 21207.10 27.51 42835.33 47797.58 2014-08-18 17:00:14.000 230 21207.08 27.54 42835.34 47797.57 2014-08-18 17:00:15.000 230 21207.08 27.56 42835.32 47797.56 2014-08-18 17:00:16.000 230 21207.02 27.59 42835.34 47797.57 2014-08-18 17:00:17.000 230 21206.99 27.62 42835.31 47797.55 2014-08-18 17:00:18.000 230 21206.99 27.62 42835.30 47797.55 2014-08-18 17:00:19.000 230 21206.98 27.66 42835.29 47797.54 2014-08-18 17:00:20.000 230 21206.94 27.63 42835.32 47797.53 2014-08-18 17:00:21.000 230 21206.91 27.65 42835.28 47797.49 2014-08-18 17:00:22.000 230 21206.94 27.65 42835.25 47797.48 2014-08-18 17:00:23.000 230 21206.90 27.68 42835.27 47797.47 2014-08-18 17:00:24.000 230 21206.87 27.68 42835.25 47797.44 2014-08-18 17:00:25.000 230 21206.80 27.68 42835.26 47797.43 2014-08-18 17:00:26.000 230 21206.75 27.66 42835.26 47797.40 2014-08-18 17:00:27.000 230 21206.74 27.62 42835.27 47797.38 2014-08-18 17:00:28.000 230 21206.71 27.57 42835.31 47797.38 2014-08-18 17:00:29.000 230 21206.69 27.55 42835.28 47797.35 2014-08-18 17:00:30.000 230 21206.68 27.54 42835.28 47797.35 2014-08-18 17:00:31.000 230 21206.64 27.57 42835.33 47797.35 2014-08-18 17:00:32.000 230 21206.62 27.60 42835.32 47797.34 2014-08-18 17:00:33.000 230 21206.58 27.65 42835.30 47797.32 2014-08-18 17:00:34.000 230 21206.54 27.68 42835.28 47797.29 2014-08-18 17:00:35.000 230 21206.50 27.69 42835.26 47797.26 2014-08-18 17:00:36.000 230 21206.43 27.72 42835.25 47797.21 2014-08-18 17:00:37.000 230 21206.38 27.70 42835.23 47797.16 2014-08-18 17:00:38.000 230 21206.34 27.74 42835.19 47797.13 2014-08-18 17:00:39.000 230 21206.29 27.77 42835.13 47797.09 2014-08-18 17:00:40.000 230 21206.31 27.75 42835.12 47797.06 2014-08-18 17:00:41.000 230 21206.33 27.75 42835.10 47797.05 2014-08-18 17:00:42.000 230 21206.30 27.72 42835.08 47797.01 2014-08-18 17:00:43.000 230 21206.30 27.71 42835.09 47797.01 2014-08-18 17:00:44.000 230 21206.30 27.71 42835.09 47796.99 2014-08-18 17:00:45.000 230 21206.29 27.68 42835.12 47797.00 2014-08-18 17:00:46.000 230 21206.29 27.66 42835.12 47797.00 2014-08-18 17:00:47.000 230 21206.27 27.64 42835.13 47797.02 2014-08-18 17:00:48.000 230 21206.32 27.62 42835.16 47797.04 2014-08-18 17:00:49.000 230 21206.34 27.59 42835.17 47797.05 2014-08-18 17:00:50.000 230 21206.34 27.58 42835.22 47797.10 2014-08-18 17:00:51.000 230 21206.36 27.54 42835.24 47797.13 2014-08-18 17:00:52.000 230 21206.37 27.52 42835.26 47797.18 2014-08-18 17:00:53.000 230 21206.38 27.51 42835.29 47797.23 2014-08-18 17:00:54.000 230 21206.41 27.48 42835.35 47797.27 2014-08-18 17:00:55.000 230 21206.43 27.48 42835.43 47797.29 2014-08-18 17:00:56.000 230 21206.44 27.51 42835.46 47797.34 2014-08-18 17:00:57.000 230 21206.47 27.54 42835.50 47797.40 2014-08-18 17:00:58.000 230 21206.42 27.62 42835.55 47797.40 2014-08-18 17:00:59.000 230 21206.37 27.76 42835.48 47797.40 2014-08-18 17:01:00.000 230 21206.36 27.89 42835.40 47797.36 2014-08-18 17:01:01.000 230 21206.35 27.96 42835.36 47797.29 2014-08-18 17:01:02.000 230 21206.36 27.97 42835.30 47797.27 2014-08-18 17:01:03.000 230 21206.39 28.05 42835.27 47797.23 2014-08-18 17:01:04.000 230 21206.45 28.10 42835.25 47797.21 2014-08-18 17:01:05.000 230 21206.41 28.09 42835.25 47797.19 2014-08-18 17:01:06.000 230 21206.37 28.09 42835.25 47797.17 2014-08-18 17:01:07.000 230 21206.36 28.08 42835.25 47797.17 2014-08-18 17:01:08.000 230 21206.38 28.11 42835.21 47797.14 2014-08-18 17:01:09.000 230 21206.33 28.05 42835.21 47797.11 2014-08-18 17:01:10.000 230 21206.30 28.00 42835.21 47797.11 2014-08-18 17:01:11.000 230 21206.32 27.97 42835.21 47797.08 2014-08-18 17:01:12.000 230 21206.35 27.96 42835.21 47797.10 2014-08-18 17:01:13.000 230 21206.35 27.93 42835.20 47797.11 2014-08-18 17:01:14.000 230 21206.36 27.89 42835.18 47797.12 2014-08-18 17:01:15.000 230 21206.37 27.85 42835.24 47797.13 2014-08-18 17:01:16.000 230 21206.36 27.82 42835.24 47797.15 2014-08-18 17:01:17.000 230 21206.38 27.81 42835.24 47797.18 2014-08-18 17:01:18.000 230 21206.41 27.81 42835.30 47797.22 2014-08-18 17:01:19.000 230 21206.39 27.80 42835.33 47797.20 2014-08-18 17:01:20.000 230 21206.40 27.80 42835.35 47797.22 2014-08-18 17:01:21.000 230 21206.37 27.81 42835.35 47797.25 2014-08-18 17:01:22.000 230 21206.40 27.82 42835.37 47797.28 2014-08-18 17:01:23.000 230 21206.37 27.81 42835.41 47797.29 2014-08-18 17:01:24.000 230 21206.39 27.83 42835.44 47797.33 2014-08-18 17:01:25.000 230 21206.40 27.86 42835.45 47797.38 2014-08-18 17:01:26.000 230 21206.45 27.88 42835.50 47797.40 2014-08-18 17:01:27.000 230 21206.48 27.87 42835.55 47797.45 2014-08-18 17:01:28.000 230 21206.49 27.93 42835.59 47797.48 2014-08-18 17:01:29.000 230 21206.50 27.97 42835.64 47797.52 2014-08-18 17:01:30.000 230 21206.46 28.00 42835.66 47797.52 2014-08-18 17:01:31.000 230 21206.50 27.99 42835.64 47797.56 2014-08-18 17:01:32.000 230 21206.48 28.00 42835.67 47797.55 2014-08-18 17:01:33.000 230 21206.46 28.00 42835.69 47797.59 2014-08-18 17:01:34.000 230 21206.43 28.02 42835.69 47797.59 2014-08-18 17:01:35.000 230 21206.38 28.09 42835.71 47797.58 2014-08-18 17:01:36.000 230 21206.36 28.15 42835.73 47797.59 2014-08-18 17:01:37.000 230 21206.36 28.17 42835.72 47797.55 2014-08-18 17:01:38.000 230 21206.35 28.18 42835.69 47797.55 2014-08-18 17:01:39.000 230 21206.35 28.21 42835.67 47797.55 2014-08-18 17:01:40.000 230 21206.33 28.22 42835.67 47797.55 2014-08-18 17:01:41.000 230 21206.31 28.24 42835.67 47797.51 2014-08-18 17:01:42.000 230 21206.30 28.24 42835.69 47797.52 2014-08-18 17:01:43.000 230 21206.26 28.21 42835.65 47797.49 2014-08-18 17:01:44.000 230 21206.26 28.22 42835.64 47797.48 2014-08-18 17:01:45.000 230 21206.21 28.23 42835.59 47797.46 2014-08-18 17:01:46.000 230 21206.21 28.20 42835.62 47797.46 2014-08-18 17:01:47.000 230 21206.20 28.17 42835.62 47797.43 2014-08-18 17:01:48.000 230 21206.19 28.16 42835.62 47797.41 2014-08-18 17:01:49.000 230 21206.17 28.16 42835.63 47797.41 2014-08-18 17:01:50.000 230 21206.15 28.14 42835.62 47797.42 2014-08-18 17:01:51.000 230 21206.13 28.15 42835.65 47797.42 2014-08-18 17:01:52.000 230 21206.08 28.16 42835.65 47797.40 2014-08-18 17:01:53.000 230 21206.06 28.16 42835.64 47797.40 2014-08-18 17:01:54.000 230 21206.03 28.15 42835.64 47797.37 2014-08-18 17:01:55.000 230 21205.97 28.15 42835.64 47797.40 2014-08-18 17:01:56.000 230 21205.97 28.12 42835.64 47797.36 2014-08-18 17:01:57.000 230 21205.94 28.10 42835.64 47797.34 2014-08-18 17:01:58.000 230 21205.94 28.12 42835.66 47797.34 2014-08-18 17:01:59.000 230 21205.95 28.10 42835.64 47797.35 2014-08-18 17:02:00.000 230 21205.92 28.12 42835.67 47797.34 2014-08-18 17:02:01.000 230 21205.91 28.10 42835.66 47797.35 2014-08-18 17:02:02.000 230 21205.90 28.08 42835.67 47797.33 2014-08-18 17:02:03.000 230 21205.87 28.06 42835.70 47797.37 2014-08-18 17:02:04.000 230 21205.85 28.04 42835.73 47797.36 2014-08-18 17:02:05.000 230 21205.86 28.03 42835.74 47797.40 2014-08-18 17:02:06.000 230 21205.86 28.03 42835.77 47797.38 2014-08-18 17:02:07.000 230 21205.85 28.00 42835.79 47797.40 2014-08-18 17:02:08.000 230 21205.84 27.99 42835.80 47797.47 2014-08-18 17:02:09.000 230 21205.85 28.00 42835.84 47797.46 2014-08-18 17:02:10.000 230 21205.85 28.03 42835.82 47797.51 2014-08-18 17:02:11.000 230 21205.81 28.07 42835.85 47797.49 2014-08-18 17:02:12.000 230 21205.85 28.11 42835.81 47797.50 2014-08-18 17:02:13.000 230 21205.89 28.12 42835.79 47797.49 2014-08-18 17:02:14.000 230 21205.92 28.12 42835.80 47797.47 2014-08-18 17:02:15.000 230 21205.95 28.12 42835.81 47797.47 2014-08-18 17:02:16.000 230 21205.96 28.12 42835.78 47797.47 2014-08-18 17:02:17.000 230 21205.92 28.10 42835.76 47797.46 2014-08-18 17:02:18.000 230 21205.90 28.10 42835.75 47797.44 2014-08-18 17:02:19.000 230 21205.89 28.09 42835.73 47797.42 2014-08-18 17:02:20.000 230 21205.93 28.05 42835.75 47797.42 2014-08-18 17:02:21.000 230 21205.92 28.08 42835.76 47797.43 2014-08-18 17:02:22.000 230 21205.89 28.11 42835.78 47797.42 2014-08-18 17:02:23.000 230 21205.88 28.15 42835.74 47797.42 2014-08-18 17:02:24.000 230 21205.87 28.15 42835.74 47797.43 2014-08-18 17:02:25.000 230 21205.85 28.15 42835.75 47797.39 2014-08-18 17:02:26.000 230 21205.87 28.12 42835.72 47797.39 2014-08-18 17:02:27.000 230 21205.85 28.09 42835.74 47797.40 2014-08-18 17:02:28.000 230 21205.79 28.07 42835.76 47797.37 2014-08-18 17:02:29.000 230 21205.77 28.05 42835.76 47797.40 2014-08-18 17:02:30.000 230 21205.74 28.05 42835.80 47797.38 2014-08-18 17:02:31.000 230 21205.72 28.07 42835.82 47797.41 2014-08-18 17:02:32.000 230 21205.73 28.08 42835.82 47797.40 2014-08-18 17:02:33.000 230 21205.75 28.09 42835.78 47797.40 2014-08-18 17:02:34.000 230 21205.73 28.13 42835.75 47797.39 2014-08-18 17:02:35.000 230 21205.70 28.21 42835.68 47797.35 2014-08-18 17:02:36.000 230 21205.65 28.27 42835.65 47797.28 2014-08-18 17:02:37.000 230 21205.65 28.26 42835.60 47797.25 2014-08-18 17:02:38.000 230 21205.64 28.27 42835.53 47797.18 2014-08-18 17:02:39.000 230 21205.66 28.30 42835.50 47797.14 2014-08-18 17:02:40.000 230 21205.71 28.29 42835.50 47797.15 2014-08-18 17:02:41.000 230 21205.73 28.28 42835.48 47797.12 2014-08-18 17:02:42.000 230 21205.75 28.28 42835.46 47797.09 2014-08-18 17:02:43.000 230 21205.76 28.29 42835.49 47797.13 2014-08-18 17:02:44.000 230 21205.77 28.29 42835.49 47797.12 2014-08-18 17:02:45.000 230 21205.77 28.31 42835.48 47797.13 2014-08-18 17:02:46.000 230 21205.78 28.35 42835.44 47797.10 2014-08-18 17:02:47.000 230 21205.81 28.34 42835.44 47797.10 2014-08-18 17:02:48.000 230 21205.81 28.34 42835.43 47797.09 2014-08-18 17:02:49.000 230 21205.81 28.37 42835.39 47797.08 2014-08-18 17:02:50.000 230 21205.84 28.34 42835.40 47797.08 2014-08-18 17:02:51.000 230 21205.82 28.34 42835.41 47797.09 2014-08-18 17:02:52.000 230 21205.85 28.34 42835.39 47797.07 2014-08-18 17:02:53.000 230 21205.87 28.32 42835.38 47797.09 2014-08-18 17:02:54.000 230 21205.92 28.29 42835.38 47797.09 2014-08-18 17:02:55.000 230 21205.95 28.27 42835.38 47797.11 2014-08-18 17:02:56.000 230 21205.91 28.30 42835.38 47797.11 2014-08-18 17:02:57.000 230 21205.94 28.28 42835.41 47797.11 2014-08-18 17:02:58.000 230 21205.99 28.28 42835.39 47797.11 2014-08-18 17:02:59.000 230 21205.99 28.26 42835.38 47797.13 2014-08-18 17:03:00.000 230 21206.01 28.22 42835.43 47797.13 2014-08-18 17:03:01.000 230 21206.00 28.19 42835.48 47797.19 2014-08-18 17:03:02.000 230 21206.03 28.16 42835.49 47797.21 2014-08-18 17:03:03.000 230 21206.04 28.13 42835.52 47797.27 2014-08-18 17:03:04.000 230 21206.08 28.13 42835.53 47797.28 2014-08-18 17:03:05.000 230 21206.09 28.16 42835.52 47797.32 2014-08-18 17:03:06.000 230 21206.10 28.18 42835.52 47797.33 2014-08-18 17:03:07.000 230 21206.10 28.17 42835.53 47797.36 2014-08-18 17:03:08.000 230 21206.14 28.14 42835.50 47797.35 2014-08-18 17:03:09.000 230 21206.15 28.14 42835.52 47797.37 2014-08-18 17:03:10.000 230 21206.14 28.12 42835.58 47797.37 2014-08-18 17:03:11.000 230 21206.17 28.08 42835.58 47797.39 2014-08-18 17:03:12.000 230 21206.16 28.03 42835.60 47797.40 2014-08-18 17:03:13.000 230 21206.16 28.01 42835.62 47797.42 2014-08-18 17:03:14.000 230 21206.17 27.99 42835.64 47797.43 2014-08-18 17:03:15.000 230 21206.19 28.00 42835.64 47797.44 2014-08-18 17:03:16.000 230 21206.21 28.00 42835.66 47797.44 2014-08-18 17:03:17.000 230 21206.22 27.99 42835.64 47797.46 2014-08-18 17:03:18.000 230 21206.21 28.00 42835.60 47797.46 2014-08-18 17:03:19.000 230 21206.22 28.02 42835.64 47797.49 2014-08-18 17:03:20.000 230 21206.20 27.99 42835.65 47797.48 2014-08-18 17:03:21.000 230 21206.24 27.99 42835.66 47797.48 2014-08-18 17:03:22.000 230 21206.24 27.96 42835.67 47797.50 2014-08-18 17:03:23.000 230 21206.22 27.95 42835.71 47797.53 2014-08-18 17:03:24.000 230 21206.20 27.91 42835.74 47797.53 2014-08-18 17:03:25.000 230 21206.16 27.87 42835.78 47797.55 2014-08-18 17:03:26.000 230 21206.14 27.88 42835.79 47797.56 2014-08-18 17:03:27.000 230 21206.13 27.88 42835.84 47797.57 2014-08-18 17:03:28.000 230 21206.12 27.90 42835.84 47797.57 2014-08-18 17:03:29.000 230 21206.11 27.90 42835.82 47797.60 2014-08-18 17:03:30.000 230 21206.12 27.94 42835.83 47797.61 2014-08-18 17:03:31.000 230 21206.15 27.96 42835.78 47797.62 2014-08-18 17:03:32.000 230 21206.17 27.95 42835.80 47797.61 2014-08-18 17:03:33.000 230 21206.17 27.96 42835.82 47797.62 2014-08-18 17:03:34.000 230 21206.17 28.00 42835.85 47797.63 2014-08-18 17:03:35.000 230 21206.17 28.03 42835.80 47797.60 2014-08-18 17:03:36.000 230 21206.17 28.07 42835.77 47797.59 2014-08-18 17:03:37.000 230 21206.15 28.08 42835.75 47797.59 2014-08-18 17:03:38.000 230 21206.16 28.09 42835.76 47797.58 2014-08-18 17:03:39.000 230 21206.17 28.12 42835.74 47797.55 2014-08-18 17:03:40.000 230 21206.21 28.12 42835.69 47797.54 2014-08-18 17:03:41.000 230 21206.21 28.14 42835.67 47797.53 2014-08-18 17:03:42.000 230 21206.21 28.18 42835.68 47797.54 2014-08-18 17:03:43.000 230 21206.26 28.22 42835.64 47797.54 2014-08-18 17:03:44.000 230 21206.28 28.24 42835.63 47797.53 2014-08-18 17:03:45.000 230 21206.28 28.25 42835.64 47797.52 2014-08-18 17:03:46.000 230 21206.27 28.24 42835.64 47797.48 2014-08-18 17:03:47.000 230 21206.24 28.20 42835.65 47797.51 2014-08-18 17:03:48.000 230 21206.19 28.18 42835.71 47797.51 2014-08-18 17:03:49.000 230 21206.16 28.17 42835.71 47797.53 2014-08-18 17:03:50.000 230 21206.16 28.18 42835.72 47797.55 2014-08-18 17:03:51.000 230 21206.14 28.21 42835.78 47797.56 2014-08-18 17:03:52.000 230 21206.13 28.22 42835.77 47797.56 2014-08-18 17:03:53.000 230 21206.10 28.27 42835.73 47797.54 2014-08-18 17:03:54.000 230 21206.02 28.32 42835.73 47797.54 2014-08-18 17:03:55.000 230 21206.00 28.33 42835.70 47797.47 2014-08-18 17:03:56.000 230 21205.98 28.33 42835.67 47797.45 2014-08-18 17:03:57.000 230 21205.96 28.33 42835.66 47797.43 2014-08-18 17:03:58.000 230 21205.95 28.32 42835.64 47797.39 2014-08-18 17:03:59.000 230 21205.97 28.34 42835.66 47797.39 2014-08-18 17:04:00.000 230 21205.97 28.33 42835.65 47797.37 2014-08-18 17:04:01.000 230 21205.92 28.31 42835.65 47797.38 2014-08-18 17:04:02.000 230 21205.90 28.28 42835.66 47797.36 2014-08-18 17:04:03.000 230 21205.88 28.22 42835.65 47797.34 2014-08-18 17:04:04.000 230 21205.87 28.21 42835.66 47797.34 2014-08-18 17:04:05.000 230 21205.87 28.18 42835.67 47797.37 2014-08-18 17:04:06.000 230 21205.87 28.16 42835.71 47797.36 2014-08-18 17:04:07.000 230 21205.91 28.14 42835.75 47797.40 2014-08-18 17:04:08.000 230 21205.90 28.14 42835.74 47797.42 2014-08-18 17:04:09.000 230 21205.90 28.12 42835.77 47797.46 2014-08-18 17:04:10.000 230 21205.90 28.11 42835.79 47797.46 2014-08-18 17:04:11.000 230 21205.92 28.08 42835.83 47797.50 2014-08-18 17:04:12.000 230 21206.00 28.04 42835.88 47797.55 2014-08-18 17:04:13.000 230 21206.05 28.03 42835.91 47797.59 2014-08-18 17:04:14.000 230 21206.06 28.03 42835.96 47797.66 2014-08-18 17:04:15.000 230 21206.09 28.08 42835.95 47797.70 2014-08-18 17:04:16.000 230 21206.09 28.11 42835.97 47797.69 2014-08-18 17:04:17.000 230 21206.07 28.07 42836.01 47797.73 2014-08-18 17:04:18.000 230 21206.08 28.03 42836.03 47797.74 2014-08-18 17:04:19.000 230 21206.06 28.02 42836.05 47797.76 2014-08-18 17:04:20.000 230 21206.07 28.01 42836.05 47797.75 2014-08-18 17:04:21.000 230 21206.10 27.99 42836.04 47797.78 2014-08-18 17:04:22.000 230 21206.10 28.01 42836.07 47797.78 2014-08-18 17:04:23.000 230 21206.08 28.01 42836.07 47797.80 2014-08-18 17:04:24.000 230 21206.09 28.00 42836.06 47797.83 2014-08-18 17:04:25.000 230 21206.08 27.99 42836.09 47797.84 2014-08-18 17:04:26.000 230 21206.09 28.01 42836.16 47797.86 2014-08-18 17:04:27.000 230 21206.09 28.02 42836.18 47797.89 2014-08-18 17:04:28.000 230 21206.13 28.02 42836.17 47797.93 2014-08-18 17:04:29.000 230 21206.17 28.03 42836.19 47797.92 2014-08-18 17:04:30.000 230 21206.22 28.03 42836.17 47797.93 2014-08-18 17:04:31.000 230 21206.22 28.02 42836.19 47797.94 2014-08-18 17:04:32.000 230 21206.22 27.99 42836.19 47797.96 2014-08-18 17:04:33.000 230 21206.23 27.97 42836.21 47797.99 2014-08-18 17:04:34.000 230 21206.23 27.96 42836.24 47798.00 2014-08-18 17:04:35.000 230 21206.22 27.97 42836.26 47798.02 2014-08-18 17:04:36.000 230 21206.25 27.99 42836.27 47798.03 2014-08-18 17:04:37.000 230 21206.23 28.00 42836.30 47798.05 2014-08-18 17:04:38.000 230 21206.25 28.01 42836.25 47798.04 2014-08-18 17:04:39.000 230 21206.25 28.00 42836.27 47798.07 2014-08-18 17:04:40.000 230 21206.24 27.99 42836.30 47798.07 2014-08-18 17:04:41.000 230 21206.23 27.97 42836.31 47798.08 2014-08-18 17:04:42.000 230 21206.25 27.98 42836.29 47798.07 2014-08-18 17:04:43.000 230 21206.22 28.01 42836.31 47798.08 2014-08-18 17:04:44.000 230 21206.18 28.05 42836.33 47798.08 2014-08-18 17:04:45.000 230 21206.16 28.08 42836.32 47798.08 2014-08-18 17:04:46.000 230 21206.11 28.08 42836.31 47798.09 2014-08-18 17:04:47.000 230 21206.09 28.11 42836.29 47798.08 2014-08-18 17:04:48.000 230 21206.05 28.17 42836.27 47798.05 2014-08-18 17:04:49.000 230 21206.01 28.22 42836.26 47798.02 2014-08-18 17:04:50.000 230 21206.01 28.29 42836.24 47797.95 2014-08-18 17:04:51.000 230 21205.97 28.31 42836.22 47797.95 2014-08-18 17:04:52.000 230 21205.93 28.33 42836.20 47797.88 2014-08-18 17:04:53.000 230 21205.90 28.37 42836.17 47797.87 2014-08-18 17:04:54.000 230 21205.90 28.40 42836.13 47797.81 2014-08-18 17:04:55.000 230 21205.92 28.42 42836.09 47797.80 2014-08-18 17:04:56.000 230 21205.95 28.44 42836.06 47797.76 2014-08-18 17:04:57.000 230 21205.97 28.42 42836.05 47797.75 2014-08-18 17:04:58.000 230 21205.98 28.45 42836.00 47797.75 2014-08-18 17:04:59.000 230 21205.99 28.47 42836.02 47797.72 2014-08-18 17:05:00.000 230 21206.01 28.49 42836.00 47797.75 2014-08-18 17:05:01.000 230 21206.02 28.52 42836.01 47797.73 2014-08-18 17:05:02.000 230 21206.03 28.54 42836.00 47797.71 2014-08-18 17:05:03.000 230 21206.04 28.55 42835.97 47797.73 2014-08-18 17:05:04.000 230 21206.04 28.56 42835.95 47797.68 2014-08-18 17:05:05.000 230 21206.02 28.56 42835.89 47797.68 2014-08-18 17:05:06.000 230 21206.02 28.57 42835.88 47797.65 2014-08-18 17:05:07.000 230 21206.01 28.59 42835.82 47797.61 2014-08-18 17:05:08.000 230 21206.02 28.54 42835.80 47797.57 2014-08-18 17:05:09.000 230 21206.00 28.53 42835.77 47797.55 2014-08-18 17:05:10.000 230 21205.98 28.49 42835.79 47797.54 2014-08-18 17:05:11.000 230 21205.97 28.43 42835.78 47797.50 2014-08-18 17:05:12.000 230 21205.98 28.36 42835.75 47797.52 2014-08-18 17:05:13.000 230 21205.99 28.34 42835.75 47797.53 2014-08-18 17:05:14.000 230 21205.98 28.32 42835.74 47797.52 2014-08-18 17:05:15.000 230 21205.99 28.31 42835.75 47797.50 2014-08-18 17:05:16.000 230 21206.01 28.26 42835.76 47797.52 2014-08-18 17:05:17.000 230 21205.98 28.20 42835.79 47797.52 2014-08-18 17:05:18.000 230 21206.01 28.16 42835.82 47797.54 2014-08-18 17:05:19.000 230 21206.06 28.13 42835.84 47797.56 2014-08-18 17:05:20.000 230 21206.06 28.11 42835.80 47797.58 2014-08-18 17:05:21.000 230 21206.07 28.12 42835.85 47797.63 2014-08-18 17:05:22.000 230 21206.07 28.11 42835.86 47797.61 2014-08-18 17:05:23.000 230 21206.08 28.08 42835.85 47797.62 2014-08-18 17:05:24.000 230 21206.06 28.08 42835.85 47797.61 2014-08-18 17:05:25.000 230 21206.05 28.11 42835.83 47797.60 2014-08-18 17:05:26.000 230 21206.05 28.09 42835.82 47797.63 2014-08-18 17:05:27.000 230 21206.08 28.11 42835.81 47797.61 2014-08-18 17:05:28.000 230 21206.10 28.20 42835.81 47797.60 2014-08-18 17:05:29.000 230 21206.13 28.30 42835.83 47797.63 2014-08-18 17:05:30.000 230 21206.18 28.36 42835.85 47797.63 2014-08-18 17:05:31.000 230 21206.20 28.41 42835.82 47797.66 2014-08-18 17:05:32.000 230 21206.16 28.41 42835.85 47797.65 2014-08-18 17:05:33.000 230 21206.16 28.37 42835.91 47797.67 2014-08-18 17:05:34.000 230 21206.15 28.35 42835.96 47797.70 2014-08-18 17:05:35.000 230 21206.17 28.35 42835.96 47797.74 2014-08-18 17:05:36.000 230 21206.18 28.34 42835.99 47797.78 2014-08-18 17:05:37.000 230 21206.17 28.32 42836.03 47797.81 2014-08-18 17:05:38.000 230 21206.18 28.31 42836.08 47797.82 2014-08-18 17:05:39.000 230 21206.13 28.32 42836.09 47797.85 2014-08-18 17:05:40.000 230 21206.15 28.35 42836.10 47797.85 2014-08-18 17:05:41.000 230 21206.19 28.37 42836.09 47797.88 2014-08-18 17:05:42.000 230 21206.18 28.36 42836.13 47797.88 2014-08-18 17:05:43.000 230 21206.15 28.41 42836.12 47797.87 2014-08-18 17:05:44.000 230 21206.13 28.43 42836.10 47797.88 2014-08-18 17:05:45.000 230 21206.16 28.43 42836.06 47797.86 2014-08-18 17:05:46.000 230 21206.19 28.40 42836.06 47797.86 2014-08-18 17:05:47.000 230 21206.17 28.38 42836.04 47797.84 2014-08-18 17:05:48.000 230 21206.17 28.31 42836.05 47797.81 2014-08-18 17:05:49.000 230 21206.14 28.25 42836.04 47797.82 2014-08-18 17:05:50.000 230 21206.13 28.20 42836.10 47797.83 2014-08-18 17:05:51.000 230 21206.11 28.18 42836.08 47797.81 2014-08-18 17:05:52.000 230 21206.10 28.16 42836.07 47797.81 2014-08-18 17:05:53.000 230 21206.05 28.09 42836.07 47797.79 2014-08-18 17:05:54.000 230 21206.02 28.02 42836.05 47797.78 2014-08-18 17:05:55.000 230 21206.01 27.96 42836.07 47797.79 2014-08-18 17:05:56.000 230 21206.00 27.94 42836.06 47797.78 2014-08-18 17:05:57.000 230 21206.04 27.93 42836.08 47797.81 2014-08-18 17:05:58.000 230 21206.11 27.94 42836.06 47797.83 2014-08-18 17:05:59.000 230 21206.11 28.00 42836.05 47797.83 2014-08-18 17:06:00.000 230 21206.10 28.06 42836.02 47797.82 2014-08-18 17:06:01.000 230 21206.11 28.08 42835.98 47797.77 2014-08-18 17:06:02.000 230 21206.10 28.10 42835.94 47797.77 2014-08-18 17:06:03.000 230 21206.13 28.08 42835.99 47797.74 2014-08-18 17:06:04.000 230 21206.12 28.07 42835.99 47797.75 2014-08-18 17:06:05.000 230 21206.14 28.05 42836.01 47797.76 2014-08-18 17:06:06.000 230 21206.16 28.06 42835.97 47797.76 2014-08-18 17:06:07.000 230 21206.18 28.05 42836.00 47797.77 2014-08-18 17:06:08.000 230 21206.22 28.03 42836.03 47797.81 2014-08-18 17:06:09.000 230 21206.24 28.03 42836.00 47797.80 2014-08-18 17:06:10.000 230 21206.24 28.07 42835.96 47797.80 2014-08-18 17:06:11.000 230 21206.29 28.08 42835.95 47797.83 2014-08-18 17:06:12.000 230 21206.32 28.09 42835.92 47797.81 2014-08-18 17:06:13.000 230 21206.37 28.10 42835.91 47797.83 2014-08-18 17:06:14.000 230 21206.37 28.10 42835.89 47797.81 2014-08-18 17:06:15.000 230 21206.36 28.10 42835.94 47797.81 2014-08-18 17:06:16.000 230 21206.38 28.07 42835.97 47797.80 2014-08-18 17:06:17.000 230 21206.36 28.08 42835.92 47797.80 2014-08-18 17:06:18.000 230 21206.33 28.03 42835.92 47797.82 2014-08-18 17:06:19.000 230 21206.32 27.98 42835.98 47797.83 2014-08-18 17:06:20.000 230 21206.30 27.93 42836.00 47797.84 2014-08-18 17:06:21.000 230 21206.33 27.90 42836.08 47797.86 2014-08-18 17:06:22.000 230 21206.37 27.90 42836.09 47797.92 2014-08-18 17:06:23.000 230 21206.40 27.90 42836.14 47797.96 2014-08-18 17:06:24.000 230 21206.46 27.90 42836.14 47798.04 2014-08-18 17:06:25.000 230 21206.49 27.89 42836.17 47798.07 2014-08-18 17:06:26.000 230 21206.51 27.87 42836.18 47798.07 2014-08-18 17:06:27.000 230 21206.56 27.86 42836.20 47798.10 2014-08-18 17:06:28.000 230 21206.57 27.87 42836.20 47798.13 2014-08-18 17:06:29.000 230 21206.62 27.83 42836.22 47798.13 2014-08-18 17:06:30.000 230 21206.67 27.78 42836.23 47798.16 2014-08-18 17:06:31.000 230 21206.68 27.75 42836.25 47798.21 2014-08-18 17:06:32.000 230 21206.65 27.74 42836.29 47798.23 2014-08-18 17:06:33.000 230 21206.66 27.74 42836.33 47798.26 2014-08-18 17:06:34.000 230 21206.69 27.74 42836.31 47798.29 2014-08-18 17:06:35.000 230 21206.68 27.70 42836.34 47798.28 2014-08-18 17:06:36.000 230 21206.70 27.66 42836.33 47798.29 2014-08-18 17:06:37.000 230 21206.71 27.66 42836.36 47798.33 2014-08-18 17:06:38.000 230 21206.77 27.65 42836.36 47798.35 2014-08-18 17:06:39.000 230 21206.80 27.66 42836.33 47798.34 2014-08-18 17:06:40.000 230 21206.76 27.67 42836.34 47798.37 2014-08-18 17:06:41.000 230 21206.75 27.65 42836.35 47798.39 2014-08-18 17:06:42.000 230 21206.80 27.65 42836.38 47798.38 2014-08-18 17:06:43.000 230 21206.82 27.65 42836.41 47798.40 2014-08-18 17:06:44.000 230 21206.83 27.66 42836.40 47798.40 2014-08-18 17:06:45.000 230 21206.85 27.64 42836.42 47798.42 2014-08-18 17:06:46.000 230 21206.88 27.64 42836.39 47798.43 2014-08-18 17:06:47.000 230 21206.94 27.69 42836.38 47798.45 2014-08-18 17:06:48.000 230 21206.98 27.72 42836.35 47798.44 2014-08-18 17:06:49.000 230 21207.02 27.73 42836.34 47798.44 2014-08-18 17:06:50.000 230 21207.03 27.76 42836.32 47798.44 2014-08-18 17:06:51.000 230 21207.06 27.75 42836.27 47798.41 2014-08-18 17:06:52.000 230 21207.05 27.70 42836.29 47798.42 2014-08-18 17:06:53.000 230 21207.03 27.66 42836.31 47798.41 2014-08-18 17:06:54.000 230 21207.02 27.61 42836.31 47798.41 2014-08-18 17:06:55.000 230 21207.02 27.60 42836.34 47798.41 2014-08-18 17:06:56.000 230 21207.00 27.58 42836.36 47798.42 2014-08-18 17:06:57.000 230 21207.03 27.54 42836.34 47798.45 2014-08-18 17:06:58.000 230 21207.07 27.52 42836.35 47798.46 2014-08-18 17:06:59.000 230 21207.08 27.54 42836.36 47798.46 2014-08-18 17:07:00.000 230 21207.10 27.55 42836.34 47798.51 2014-08-18 17:07:01.000 230 21207.11 27.57 42836.36 47798.52 2014-08-18 17:07:02.000 230 21207.16 27.56 42836.35 47798.51 2014-08-18 17:07:03.000 230 21207.17 27.54 42836.30 47798.50 2014-08-18 17:07:04.000 230 21207.15 27.54 42836.33 47798.53 2014-08-18 17:07:05.000 230 21207.17 27.54 42836.32 47798.49 2014-08-18 17:07:06.000 230 21207.15 27.52 42836.29 47798.51 2014-08-18 17:07:07.000 230 21207.17 27.51 42836.30 47798.52 2014-08-18 17:07:08.000 230 21207.18 27.51 42836.30 47798.49 2014-08-18 17:07:09.000 230 21207.20 27.52 42836.30 47798.52 2014-08-18 17:07:10.000 230 21207.16 27.51 42836.31 47798.50 2014-08-18 17:07:11.000 230 21207.13 27.49 42836.31 47798.48 2014-08-18 17:07:12.000 230 21207.16 27.49 42836.27 47798.47 2014-08-18 17:07:13.000 230 21207.18 27.51 42836.23 47798.46 2014-08-18 17:07:14.000 230 21207.17 27.51 42836.20 47798.46 2014-08-18 17:07:15.000 230 21207.17 27.50 42836.20 47798.44 2014-08-18 17:07:16.000 230 21207.19 27.49 42836.23 47798.44 2014-08-18 17:07:17.000 230 21207.18 27.50 42836.19 47798.42 2014-08-18 17:07:18.000 230 21207.18 27.49 42836.19 47798.43 2014-08-18 17:07:19.000 230 21207.20 27.49 42836.20 47798.43 2014-08-18 17:07:20.000 230 21207.22 27.50 42836.19 47798.41 2014-08-18 17:07:21.000 230 21207.24 27.48 42836.16 47798.41 2014-08-18 17:07:22.000 230 21207.27 27.46 42836.20 47798.43 2014-08-18 17:07:23.000 230 21207.27 27.45 42836.21 47798.42 2014-08-18 17:07:24.000 230 21207.25 27.45 42836.17 47798.42 2014-08-18 17:07:25.000 230 21207.25 27.45 42836.18 47798.43 2014-08-18 17:07:26.000 230 21207.27 27.47 42836.21 47798.42 2014-08-18 17:07:27.000 230 21207.26 27.45 42836.22 47798.43 2014-08-18 17:07:28.000 230 21207.26 27.45 42836.21 47798.44 2014-08-18 17:07:29.000 230 21207.26 27.47 42836.17 47798.44 2014-08-18 17:07:30.000 230 21207.25 27.49 42836.16 47798.44 2014-08-18 17:07:31.000 230 21207.21 27.52 42836.15 47798.41 2014-08-18 17:07:32.000 230 21207.19 27.54 42836.10 47798.37 2014-08-18 17:07:33.000 230 21207.21 27.52 42836.07 47798.35 2014-08-18 17:07:34.000 230 21207.21 27.52 42836.10 47798.30 2014-08-18 17:07:35.000 230 21207.20 27.56 42836.06 47798.30 2014-08-18 17:07:36.000 230 21207.15 27.65 42836.04 47798.27 2014-08-18 17:07:37.000 230 21207.10 27.82 42835.94 47798.23 2014-08-18 17:07:38.000 230 21207.10 27.95 42835.84 47798.15 2014-08-18 17:07:39.000 230 21207.05 28.01 42835.69 47798.04 2014-08-18 17:07:40.000 230 21207.03 28.03 42835.61 47797.93 2014-08-18 17:07:41.000 230 21207.05 28.02 42835.55 47797.86 2014-08-18 17:07:42.000 230 21207.03 28.01 42835.54 47797.79 2014-08-18 17:07:43.000 230 21206.99 27.98 42835.52 47797.77 2014-08-18 17:07:44.000 230 21206.98 27.97 42835.54 47797.72 2014-08-18 17:07:45.000 230 21206.95 27.96 42835.51 47797.71 2014-08-18 17:07:46.000 230 21206.96 27.93 42835.50 47797.71 2014-08-18 17:07:47.000 230 21206.98 27.91 42835.50 47797.71 2014-08-18 17:07:48.000 230 21207.00 27.86 42835.53 47797.71 2014-08-18 17:07:49.000 230 21207.01 27.83 42835.57 47797.75 2014-08-18 17:07:50.000 230 21207.05 27.80 42835.60 47797.79 2014-08-18 17:07:51.000 230 21207.07 27.76 42835.63 47797.82 2014-08-18 17:07:52.000 230 21207.11 27.76 42835.63 47797.84 2014-08-18 17:07:53.000 230 21207.12 27.75 42835.64 47797.88 2014-08-18 17:07:54.000 230 21207.14 27.71 42835.70 47797.91 2014-08-18 17:07:55.000 230 21207.20 27.65 42835.72 47797.95 2014-08-18 17:07:56.000 230 21207.26 27.58 42835.77 47798.03 2014-08-18 17:07:57.000 230 21207.30 27.55 42835.79 47798.08 2014-08-18 17:07:58.000 230 21207.33 27.57 42835.84 47798.15 2014-08-18 17:07:59.000 230 21207.37 27.54 42835.89 47798.20 2014-08-18 17:08:00.000 230 21207.35 27.50 42835.91 47798.22 2014-08-18 17:08:01.000 230 21207.35 27.45 42835.95 47798.28 2014-08-18 17:08:02.000 230 21207.36 27.43 42835.96 47798.27 2014-08-18 17:08:03.000 230 21207.37 27.41 42836.00 47798.33 2014-08-18 17:08:04.000 230 21207.35 27.42 42835.97 47798.33 2014-08-18 17:08:05.000 230 21207.34 27.43 42835.97 47798.34 2014-08-18 17:08:06.000 230 21207.34 27.45 42835.95 47798.31 2014-08-18 17:08:07.000 230 21207.30 27.43 42835.93 47798.28 2014-08-18 17:08:08.000 230 21207.32 27.39 42835.93 47798.27 2014-08-18 17:08:09.000 230 21207.34 27.36 42835.92 47798.28 2014-08-18 17:08:10.000 230 21207.38 27.35 42835.97 47798.28 2014-08-18 17:08:11.000 230 21207.43 27.32 42835.97 47798.32 2014-08-18 17:08:12.000 230 21207.45 27.29 42836.00 47798.36 2014-08-18 17:08:13.000 230 21207.44 27.32 42836.01 47798.40 2014-08-18 17:08:14.000 230 21207.46 27.41 42835.98 47798.39 2014-08-18 17:08:15.000 230 21207.50 27.48 42835.93 47798.39 2014-08-18 17:08:16.000 230 21207.56 27.48 42835.93 47798.38 2014-08-18 17:08:17.000 230 21207.58 27.50 42835.86 47798.35 2014-08-18 17:08:18.000 230 21207.64 27.53 42835.85 47798.36 2014-08-18 17:08:19.000 230 21207.63 27.65 42835.81 47798.34 2014-08-18 17:08:20.000 230 21207.60 27.81 42835.77 47798.30 2014-08-18 17:08:21.000 230 21207.55 27.94 42835.68 47798.21 2014-08-18 17:08:22.000 230 21207.51 28.00 42835.61 47798.14 2014-08-18 17:08:23.000 230 21207.48 28.01 42835.54 47798.06 2014-08-18 17:08:24.000 230 21207.47 28.02 42835.52 47798.01 2014-08-18 17:08:25.000 230 21207.45 28.00 42835.51 47797.98 2014-08-18 17:08:26.000 230 21207.46 27.97 42835.53 47797.98 2014-08-18 17:08:27.000 230 21207.47 27.95 42835.55 47797.98 2014-08-18 17:08:28.000 230 21207.48 27.86 42835.57 47797.99 2014-08-18 17:08:29.000 230 21207.49 27.81 42835.64 47798.02 2014-08-18 17:08:30.000 230 21207.50 27.74 42835.69 47798.06 2014-08-18 17:08:31.000 230 21207.50 27.68 42835.77 47798.12 2014-08-18 17:08:32.000 230 21207.52 27.68 42835.80 47798.21 2014-08-18 17:08:33.000 230 21207.47 27.70 42835.81 47798.23 2014-08-18 17:08:34.000 230 21207.47 27.69 42835.79 47798.23 2014-08-18 17:08:35.000 230 21207.49 27.67 42835.81 47798.25 2014-08-18 17:08:36.000 230 21207.49 27.65 42835.83 47798.26 2014-08-18 17:08:37.000 230 21207.52 27.60 42835.88 47798.27 2014-08-18 17:08:38.000 230 21207.53 27.55 42835.96 47798.30 2014-08-18 17:08:39.000 230 21207.51 27.53 42835.99 47798.34 2014-08-18 17:08:40.000 230 21207.46 27.51 42836.05 47798.39 2014-08-18 17:08:41.000 230 21207.44 27.54 42836.04 47798.40 2014-08-18 17:08:42.000 230 21207.43 27.54 42836.07 47798.44 2014-08-18 17:08:43.000 230 21207.43 27.55 42836.11 47798.43 2014-08-18 17:08:44.000 230 21207.47 27.55 42836.10 47798.46 2014-08-18 17:08:45.000 230 21207.49 27.56 42836.11 47798.45 2014-08-18 17:08:46.000 230 21207.48 27.57 42836.12 47798.47 2014-08-18 17:08:47.000 230 21207.50 27.55 42836.14 47798.49 2014-08-18 17:08:48.000 230 21207.57 27.55 42836.17 47798.54 2014-08-18 17:08:49.000 230 21207.59 27.61 42836.17 47798.57 2014-08-18 17:08:50.000 230 21207.61 27.65 42836.21 47798.60 2014-08-18 17:08:51.000 230 21207.64 27.67 42836.23 47798.63 2014-08-18 17:08:52.000 230 21207.68 27.71 42836.20 47798.64 2014-08-18 17:08:53.000 230 21207.71 27.73 42836.21 47798.68 2014-08-18 17:08:54.000 230 21207.71 27.76 42836.26 47798.68 2014-08-18 17:08:55.000 230 21207.68 27.79 42836.29 47798.69 2014-08-18 17:08:56.000 230 21207.68 27.82 42836.27 47798.71 2014-08-18 17:08:57.000 230 21207.67 27.83 42836.28 47798.70 2014-08-18 17:08:58.000 230 21207.66 27.85 42836.32 47798.72 2014-08-18 17:08:59.000 230 21207.63 27.86 42836.33 47798.72 2014-08-18 17:09:00.000 230 21207.63 27.88 42836.31 47798.74 2014-08-18 17:09:01.000 230 21207.65 27.89 42836.30 47798.73 2014-08-18 17:09:02.000 230 21207.67 27.91 42836.31 47798.78 2014-08-18 17:09:03.000 230 21207.68 27.93 42836.32 47798.77 2014-08-18 17:09:04.000 230 21207.73 27.93 42836.34 47798.78 2014-08-18 17:09:05.000 230 21207.75 27.94 42836.33 47798.81 2014-08-18 17:09:06.000 230 21207.76 27.94 42836.39 47798.85 2014-08-18 17:09:07.000 230 21207.77 27.94 42836.43 47798.87 2014-08-18 17:09:08.000 230 21207.76 27.94 42836.40 47798.87 2014-08-18 17:09:09.000 230 21207.77 27.97 42836.42 47798.87 2014-08-18 17:09:10.000 230 21207.77 28.00 42836.45 47798.90 2014-08-18 17:09:11.000 230 21207.76 28.01 42836.46 47798.91 2014-08-18 17:09:12.000 230 21207.77 28.03 42836.45 47798.92 2014-08-18 17:09:13.000 230 21207.73 28.06 42836.44 47798.91 2014-08-18 17:09:14.000 230 21207.71 28.08 42836.47 47798.90 2014-08-18 17:09:15.000 230 21207.73 28.07 42836.46 47798.93 2014-08-18 17:09:16.000 230 21207.71 28.07 42836.48 47798.92 2014-08-18 17:09:17.000 230 21207.68 28.10 42836.49 47798.94 2014-08-18 17:09:18.000 230 21207.61 28.12 42836.50 47798.91 2014-08-18 17:09:19.000 230 21207.59 28.15 42836.51 47798.89 2014-08-18 17:09:20.000 230 21207.54 28.14 42836.52 47798.86 2014-08-18 17:09:21.000 230 21207.52 28.09 42836.52 47798.86 2014-08-18 17:09:22.000 230 21207.48 28.06 42836.53 47798.85 2014-08-18 17:09:23.000 230 21207.46 28.05 42836.58 47798.88 2014-08-18 17:09:24.000 230 21207.46 28.07 42836.60 47798.88 2014-08-18 17:09:25.000 230 21207.48 28.06 42836.61 47798.89 2014-08-18 17:09:26.000 230 21207.47 28.04 42836.60 47798.89 2014-08-18 17:09:27.000 230 21207.48 28.04 42836.63 47798.90 2014-08-18 17:09:28.000 230 21207.44 28.05 42836.59 47798.90 2014-08-18 17:09:29.000 230 21207.42 28.06 42836.58 47798.91 2014-08-18 17:09:30.000 230 21207.43 28.06 42836.60 47798.91 2014-08-18 17:09:31.000 230 21207.39 28.04 42836.65 47798.90 2014-08-18 17:09:32.000 230 21207.39 28.06 42836.64 47798.90 2014-08-18 17:09:33.000 230 21207.38 28.07 42836.63 47798.89 2014-08-18 17:09:34.000 230 21207.37 28.06 42836.64 47798.88 2014-08-18 17:09:35.000 230 21207.36 28.04 42836.61 47798.89 2014-08-18 17:09:36.000 230 21207.34 28.03 42836.62 47798.90 2014-08-18 17:09:37.000 230 21207.35 28.07 42836.65 47798.88 2014-08-18 17:09:38.000 230 21207.29 28.10 42836.64 47798.89 2014-08-18 17:09:39.000 230 21207.25 28.12 42836.60 47798.85 2014-08-18 17:09:40.000 230 21207.21 28.15 42836.61 47798.84 2014-08-18 17:09:41.000 230 21207.19 28.18 42836.63 47798.81 2014-08-18 17:09:42.000 230 21207.16 28.20 42836.63 47798.78 2014-08-18 17:09:43.000 230 21207.15 28.16 42836.65 47798.80 2014-08-18 17:09:44.000 230 21207.17 28.16 42836.65 47798.78 2014-08-18 17:09:45.000 230 21207.16 28.16 42836.66 47798.80 2014-08-18 17:09:46.000 230 21207.17 28.14 42836.66 47798.82 2014-08-18 17:09:47.000 230 21207.17 28.13 42836.67 47798.80 2014-08-18 17:09:48.000 230 21207.18 28.12 42836.66 47798.86 2014-08-18 17:09:49.000 230 21207.22 28.10 42836.69 47798.87 2014-08-18 17:09:50.000 230 21207.25 28.10 42836.74 47798.89 2014-08-18 17:09:51.000 230 21207.24 28.12 42836.74 47798.93 2014-08-18 17:09:52.000 230 21207.26 28.15 42836.74 47798.95 2014-08-18 17:09:53.000 230 21207.26 28.20 42836.77 47798.95 2014-08-18 17:09:54.000 230 21207.25 28.25 42836.75 47798.94 2014-08-18 17:09:55.000 230 21207.23 28.29 42836.70 47798.95 2014-08-18 17:09:56.000 230 21207.26 28.30 42836.70 47798.90 2014-08-18 17:09:57.000 230 21207.25 28.29 42836.73 47798.88 2014-08-18 17:09:58.000 230 21207.24 28.30 42836.73 47798.89 2014-08-18 17:09:59.000 230 21207.20 28.35 42836.71 47798.86 2014-08-18 17:10:00.000 230 21207.13 28.36 42836.71 47798.85 2014-08-18 17:10:01.000 230 21207.10 28.39 42836.68 47798.82 2014-08-18 17:10:02.000 230 21207.05 28.40 42836.65 47798.78 2014-08-18 17:10:03.000 230 21207.00 28.42 42836.65 47798.74 2014-08-18 17:10:04.000 230 21206.94 28.48 42836.64 47798.70 2014-08-18 17:10:05.000 230 21206.87 28.52 42836.58 47798.66 2014-08-18 17:10:06.000 230 21206.82 28.51 42836.57 47798.63 2014-08-18 17:10:07.000 230 21206.79 28.46 42836.57 47798.59 2014-08-18 17:10:08.000 230 21206.83 28.42 42836.61 47798.59 2014-08-18 17:10:09.000 230 21206.80 28.41 42836.59 47798.60 2014-08-18 17:10:10.000 230 21206.77 28.40 42836.62 47798.61 2014-08-18 17:10:11.000 230 21206.75 28.40 42836.60 47798.61 2014-08-18 17:10:12.000 230 21206.73 28.38 42836.63 47798.61 2014-08-18 17:10:13.000 230 21206.69 28.35 42836.67 47798.59 2014-08-18 17:10:14.000 230 21206.67 28.34 42836.66 47798.60 2014-08-18 17:10:15.000 230 21206.65 28.34 42836.68 47798.58 2014-08-18 17:10:16.000 230 21206.61 28.35 42836.70 47798.59 2014-08-18 17:10:17.000 230 21206.58 28.41 42836.64 47798.61 2014-08-18 17:10:18.000 230 21206.62 28.42 42836.67 47798.61 2014-08-18 17:10:19.000 230 21206.62 28.43 42836.67 47798.59 2014-08-18 17:10:20.000 230 21206.63 28.44 42836.68 47798.60 2014-08-18 17:10:21.000 230 21206.67 28.47 42836.69 47798.59 2014-08-18 17:10:22.000 230 21206.69 28.50 42836.66 47798.62 2014-08-18 17:10:23.000 230 21206.72 28.53 42836.67 47798.60 2014-08-18 17:10:24.000 230 21206.72 28.56 42836.65 47798.60 2014-08-18 17:10:25.000 230 21206.70 28.56 42836.63 47798.57 2014-08-18 17:10:26.000 230 21206.72 28.54 42836.63 47798.56 2014-08-18 17:10:27.000 230 21206.69 28.56 42836.62 47798.57 2014-08-18 17:10:28.000 230 21206.65 28.63 42836.60 47798.57 2014-08-18 17:10:29.000 230 21206.61 28.68 42836.59 47798.55 2014-08-18 17:10:30.000 230 21206.61 28.69 42836.52 47798.50 2014-08-18 17:10:31.000 230 21206.59 28.65 42836.56 47798.48 2014-08-18 17:10:32.000 230 21206.62 28.58 42836.58 47798.49 2014-08-18 17:10:33.000 230 21206.65 28.56 42836.59 47798.50 2014-08-18 17:10:34.000 230 21206.67 28.54 42836.60 47798.55 2014-08-18 17:10:35.000 230 21206.67 28.56 42836.62 47798.57 2014-08-18 17:10:36.000 230 21206.67 28.60 42836.59 47798.58 2014-08-18 17:10:37.000 230 21206.70 28.58 42836.61 47798.58 2014-08-18 17:10:38.000 230 21206.69 28.57 42836.63 47798.59 2014-08-18 17:10:39.000 230 21206.67 28.61 42836.65 47798.58 2014-08-18 17:10:40.000 230 21206.68 28.63 42836.64 47798.58 2014-08-18 17:10:41.000 230 21206.68 28.65 42836.61 47798.59 2014-08-18 17:10:42.000 230 21206.65 28.65 42836.63 47798.57 2014-08-18 17:10:43.000 230 21206.61 28.64 42836.66 47798.58 2014-08-18 17:10:44.000 230 21206.56 28.64 42836.63 47798.55 2014-08-18 17:10:45.000 230 21206.53 28.64 42836.64 47798.54 2014-08-18 17:10:46.000 230 21206.54 28.65 42836.61 47798.55 2014-08-18 17:10:47.000 230 21206.51 28.67 42836.66 47798.52 2014-08-18 17:10:48.000 230 21206.45 28.70 42836.61 47798.49 2014-08-18 17:10:49.000 230 21206.37 28.78 42836.53 47798.43 2014-08-18 17:10:50.000 230 21206.26 28.88 42836.49 47798.38 2014-08-18 17:10:51.000 230 21206.20 28.89 42836.48 47798.31 2014-08-18 17:10:52.000 230 21206.19 28.92 42836.42 47798.22 2014-08-18 17:10:53.000 230 21206.21 28.93 42836.42 47798.20 2014-08-18 17:10:54.000 230 21206.19 28.95 42836.37 47798.14 2014-08-18 17:10:55.000 230 21206.23 28.97 42836.33 47798.15 2014-08-18 17:10:56.000 230 21206.25 28.91 42836.35 47798.11 2014-08-18 17:10:57.000 230 21206.22 28.83 42836.38 47798.13 2014-08-18 17:10:58.000 230 21206.19 28.79 42836.41 47798.13 2014-08-18 17:10:59.000 230 21206.18 28.79 42836.40 47798.18 2014-08-18 17:11:00.000 230 21206.17 28.82 42836.40 47798.20 2014-08-18 17:11:01.000 230 21206.18 28.78 42836.42 47798.18 2014-08-18 17:11:02.000 230 21206.17 28.72 42836.46 47798.18 2014-08-18 17:11:03.000 230 21206.17 28.67 42836.51 47798.21 2014-08-18 17:11:04.000 230 21206.17 28.63 42836.56 47798.27 2014-08-18 17:11:05.000 230 21206.19 28.60 42836.59 47798.31 2014-08-18 17:11:06.000 230 21206.18 28.63 42836.60 47798.36 2014-08-18 17:11:07.000 230 21206.19 28.67 42836.62 47798.37 2014-08-18 17:11:08.000 230 21206.19 28.67 42836.59 47798.37 2014-08-18 17:11:09.000 230 21206.19 28.66 42836.61 47798.37 2014-08-18 17:11:10.000 230 21206.19 28.66 42836.58 47798.37 2014-08-18 17:11:11.000 230 21206.17 28.66 42836.62 47798.37 2014-08-18 17:11:12.000 230 21206.15 28.67 42836.62 47798.38 2014-08-18 17:11:13.000 230 21206.16 28.68 42836.67 47798.36 2014-08-18 17:11:14.000 230 21206.14 28.68 42836.68 47798.37 2014-08-18 17:11:15.000 230 21206.12 28.69 42836.67 47798.39 2014-08-18 17:11:16.000 230 21206.11 28.70 42836.67 47798.38 2014-08-18 17:11:17.000 230 21206.09 28.68 42836.66 47798.38 2014-08-18 17:11:18.000 230 21206.09 28.67 42836.68 47798.38 2014-08-18 17:11:19.000 230 21206.09 28.66 42836.69 47798.38 2014-08-18 17:11:20.000 230 21206.06 28.68 42836.69 47798.37 2014-08-18 17:11:21.000 230 21206.05 28.69 42836.71 47798.37 2014-08-18 17:11:22.000 230 21206.04 28.70 42836.71 47798.36 2014-08-18 17:11:23.000 230 21206.05 28.71 42836.71 47798.38 2014-08-18 17:11:24.000 230 21206.03 28.73 42836.71 47798.34 2014-08-18 17:11:25.000 230 21206.02 28.75 42836.69 47798.34 2014-08-18 17:11:26.000 230 21205.99 28.77 42836.64 47798.34 2014-08-18 17:11:27.000 230 21205.99 28.78 42836.65 47798.34 2014-08-18 17:11:28.000 230 21206.00 28.76 42836.69 47798.30 2014-08-18 17:11:29.000 230 21206.00 28.76 42836.66 47798.32 2014-08-18 17:11:30.000 230 21206.00 28.77 42836.70 47798.33 2014-08-18 17:11:31.000 230 21205.99 28.81 42836.70 47798.34 2014-08-18 17:11:32.000 230 21205.96 28.83 42836.72 47798.33 2014-08-18 17:11:33.000 230 21205.98 28.83 42836.75 47798.33 2014-08-18 17:11:34.000 230 21205.95 28.83 42836.73 47798.34 2014-08-18 17:11:35.000 230 21205.94 28.86 42836.73 47798.34 2014-08-18 17:11:36.000 230 21205.95 28.84 42836.74 47798.35 2014-08-18 17:11:37.000 230 21205.94 28.86 42836.71 47798.34 2014-08-18 17:11:38.000 230 21205.93 28.83 42836.73 47798.34 2014-08-18 17:11:39.000 230 21205.91 28.82 42836.77 47798.35 2014-08-18 17:11:40.000 230 21205.86 28.85 42836.80 47798.35 2014-08-18 17:11:41.000 230 21205.90 28.86 42836.78 47798.38 2014-08-18 17:11:42.000 230 21205.94 28.89 42836.75 47798.37 2014-08-18 17:11:43.000 230 21205.96 28.91 42836.74 47798.37 2014-08-18 17:11:44.000 230 21205.97 28.91 42836.75 47798.39 2014-08-18 17:11:45.000 230 21205.97 28.89 42836.73 47798.38 2014-08-18 17:11:46.000 230 21205.99 28.89 42836.74 47798.37 2014-08-18 17:11:47.000 230 21206.04 28.86 42836.74 47798.39 2014-08-18 17:11:48.000 230 21206.08 28.84 42836.77 47798.42 2014-08-18 17:11:49.000 230 21206.11 28.80 42836.80 47798.45 2014-08-18 17:11:50.000 230 21206.15 28.75 42836.86 47798.54 2014-08-18 17:11:51.000 230 21206.15 28.69 42836.93 47798.54 2014-08-18 17:11:52.000 230 21206.16 28.66 42836.94 47798.60 2014-08-18 17:11:53.000 230 21206.13 28.63 42837.01 47798.65 2014-08-18 17:11:54.000 230 21206.14 28.66 42837.07 47798.68 2014-08-18 17:11:55.000 230 21206.16 28.70 42837.09 47798.71 2014-08-18 17:11:56.000 230 21206.11 28.71 42837.05 47798.73 2014-08-18 17:11:57.000 230 21206.13 28.72 42837.04 47798.72 2014-08-18 17:11:58.000 230 21206.07 28.72 42837.04 47798.72 2014-08-18 17:11:59.000 230 21206.00 28.80 42837.06 47798.69 2014-08-18 17:12:00.000 230 21205.97 28.82 42837.06 47798.66 2014-08-18 17:12:01.000 230 21205.93 28.82 42837.05 47798.65 2014-08-18 17:12:02.000 230 21205.89 28.82 42837.06 47798.63 2014-08-18 17:12:03.000 230 21205.88 28.82 42837.03 47798.60 2014-08-18 17:12:04.000 230 21205.86 28.88 42837.02 47798.58 2014-08-18 17:12:05.000 230 21205.84 28.92 42836.99 47798.58 2014-08-18 17:12:06.000 230 21205.85 28.96 42836.97 47798.56 2014-08-18 17:12:07.000 230 21205.83 28.96 42836.94 47798.52 2014-08-18 17:12:08.000 230 21205.85 28.98 42836.91 47798.52 2014-08-18 17:12:09.000 230 21205.87 29.01 42836.88 47798.49 2014-08-18 17:12:10.000 230 21205.91 29.03 42836.85 47798.48 2014-08-18 17:12:11.000 230 21205.93 29.05 42836.82 47798.45 2014-08-18 17:12:12.000 230 21205.90 29.05 42836.81 47798.44 2014-08-18 17:12:13.000 230 21205.87 29.03 42836.84 47798.41 2014-08-18 17:12:14.000 230 21205.86 28.98 42836.84 47798.39 2014-08-18 17:12:15.000 230 21205.84 28.97 42836.81 47798.39 2014-08-18 17:12:16.000 230 21205.83 28.89 42836.83 47798.42 2014-08-18 17:12:17.000 230 21205.84 28.87 42836.89 47798.41 2014-08-18 17:12:18.000 230 21205.81 28.89 42836.88 47798.43 2014-08-18 17:12:19.000 230 21205.81 28.90 42836.91 47798.43 2014-08-18 17:12:20.000 230 21205.81 28.89 42836.95 47798.46 2014-08-18 17:12:21.000 230 21205.81 28.92 42836.94 47798.48 2014-08-18 17:12:22.000 230 21205.79 28.94 42836.93 47798.49 2014-08-18 17:12:23.000 230 21205.78 28.92 42836.98 47798.49 2014-08-18 17:12:24.000 230 21205.75 28.91 42837.02 47798.50 2014-08-18 17:12:25.000 230 21205.71 28.93 42837.00 47798.49 2014-08-18 17:12:26.000 230 21205.69 28.97 42836.96 47798.48 2014-08-18 17:12:27.000 230 21205.70 28.98 42836.97 47798.50 2014-08-18 17:12:28.000 230 21205.71 29.00 42837.00 47798.51 2014-08-18 17:12:29.000 230 21205.72 29.04 42837.02 47798.50 2014-08-18 17:12:30.000 230 21205.71 29.07 42837.02 47798.51 2014-08-18 17:12:31.000 230 21205.71 29.09 42837.00 47798.51 2014-08-18 17:12:32.000 230 21205.70 29.13 42837.00 47798.50 2014-08-18 17:12:33.000 230 21205.69 29.17 42836.98 47798.49 2014-08-18 17:12:34.000 230 21205.68 29.21 42836.95 47798.47 2014-08-18 17:12:35.000 230 21205.69 29.26 42836.90 47798.43 2014-08-18 17:12:36.000 230 21205.71 29.31 42836.89 47798.43 2014-08-18 17:12:37.000 230 21205.68 29.34 42836.86 47798.39 2014-08-18 17:12:38.000 230 21205.68 29.35 42836.82 47798.36 2014-08-18 17:12:39.000 230 21205.69 29.34 42836.82 47798.34 2014-08-18 17:12:40.000 230 21205.70 29.34 42836.80 47798.34 2014-08-18 17:12:41.000 230 21205.69 29.35 42836.84 47798.35 2014-08-18 17:12:42.000 230 21205.70 29.37 42836.84 47798.34 2014-08-18 17:12:43.000 230 21205.69 29.37 42836.86 47798.34 2014-08-18 17:12:44.000 230 21205.71 29.37 42836.86 47798.36 2014-08-18 17:12:45.000 230 21205.70 29.37 42836.85 47798.36 2014-08-18 17:12:46.000 230 21205.70 29.38 42836.86 47798.36 2014-08-18 17:12:47.000 230 21205.69 29.38 42836.87 47798.36 2014-08-18 17:12:48.000 230 21205.71 29.38 42836.88 47798.36 2014-08-18 17:12:49.000 230 21205.70 29.35 42836.89 47798.36 2014-08-18 17:12:50.000 230 21205.68 29.34 42836.91 47798.36 2014-08-18 17:12:51.000 230 21205.69 29.34 42836.88 47798.37 2014-08-18 17:12:52.000 230 21205.65 29.34 42836.89 47798.38 2014-08-18 17:12:53.000 230 21205.65 29.34 42836.89 47798.38 2014-08-18 17:12:54.000 230 21205.66 29.34 42836.89 47798.38 2014-08-18 17:12:55.000 230 21205.66 29.38 42836.88 47798.37 2014-08-18 17:12:56.000 230 21205.65 29.36 42836.89 47798.40 2014-08-18 17:12:57.000 230 21205.66 29.35 42836.90 47798.38 2014-08-18 17:12:58.000 230 21205.63 29.34 42836.92 47798.40 2014-08-18 17:12:59.000 230 21205.61 29.37 42836.96 47798.37 2014-08-18 17:13:00.000 230 21205.58 29.37 42836.97 47798.40 2014-08-18 17:13:01.000 230 21205.55 29.43 42836.97 47798.37 2014-08-18 17:13:02.000 230 21205.56 29.50 42836.92 47798.39 2014-08-18 17:13:03.000 230 21205.57 29.52 42836.89 47798.36 2014-08-18 17:13:04.000 230 21205.56 29.52 42836.86 47798.35 2014-08-18 17:13:05.000 230 21205.55 29.53 42836.84 47798.30 2014-08-18 17:13:06.000 230 21205.53 29.50 42836.81 47798.29 2014-08-18 17:13:07.000 230 21205.49 29.51 42836.78 47798.24 2014-08-18 17:13:08.000 230 21205.48 29.50 42836.78 47798.24 2014-08-18 17:13:09.000 230 21205.46 29.50 42836.79 47798.22 2014-08-18 17:13:10.000 230 21205.44 29.51 42836.80 47798.22 2014-08-18 17:13:11.000 230 21205.46 29.50 42836.81 47798.21 2014-08-18 17:13:12.000 230 21205.44 29.49 42836.80 47798.18 2014-08-18 17:13:13.000 230 21205.41 29.49 42836.78 47798.19 2014-08-18 17:13:14.000 230 21205.42 29.46 42836.81 47798.17 2014-08-18 17:13:15.000 230 21205.44 29.46 42836.79 47798.20 2014-08-18 17:13:16.000 230 21205.41 29.46 42836.80 47798.18 2014-08-18 17:13:17.000 230 21205.38 29.47 42836.83 47798.19 2014-08-18 17:13:18.000 230 21205.36 29.50 42836.84 47798.20 2014-08-18 17:13:19.000 230 21205.34 29.49 42836.84 47798.19 2014-08-18 17:13:20.000 230 21205.31 29.46 42836.85 47798.22 2014-08-18 17:13:21.000 230 21205.31 29.47 42836.89 47798.21 2014-08-18 17:13:22.000 230 21205.35 29.48 42836.90 47798.24 2014-08-18 17:13:23.000 230 21205.35 29.46 42836.94 47798.27 2014-08-18 17:13:24.000 230 21205.34 29.42 42836.99 47798.28 2014-08-18 17:13:25.000 230 21205.34 29.41 42837.01 47798.34 2014-08-18 17:13:26.000 230 21205.34 29.43 42837.02 47798.34 2014-08-18 17:13:27.000 230 21205.39 29.44 42837.02 47798.37 2014-08-18 17:13:28.000 230 21205.39 29.46 42836.99 47798.38 2014-08-18 17:13:29.000 230 21205.35 29.44 42837.01 47798.38 2014-08-18 17:13:30.000 230 21205.36 29.45 42837.02 47798.38 2014-08-18 17:13:31.000 230 21205.32 29.49 42837.02 47798.37 2014-08-18 17:13:32.000 230 21205.30 29.50 42837.03 47798.37 2014-08-18 17:13:33.000 230 21205.26 29.55 42837.02 47798.36 2014-08-18 17:13:34.000 230 21205.20 29.64 42836.98 47798.29 2014-08-18 17:13:35.000 230 21205.16 29.70 42836.95 47798.26 2014-08-18 17:13:36.000 230 21205.15 29.69 42836.89 47798.18 2014-08-18 17:13:37.000 230 21205.12 29.69 42836.89 47798.14 2014-08-18 17:13:38.000 230 21205.06 29.64 42836.89 47798.13 2014-08-18 17:13:39.000 230 21205.00 29.61 42836.89 47798.12 2014-08-18 17:13:40.000 230 21204.96 29.62 42836.88 47798.10 2014-08-18 17:13:41.000 230 21204.93 29.65 42836.89 47798.06 2014-08-18 17:13:42.000 230 21204.90 29.70 42836.85 47798.05 2014-08-18 17:13:43.000 230 21204.90 29.75 42836.78 47798.01 2014-08-18 17:13:44.000 230 21204.88 29.79 42836.77 47797.96 2014-08-18 17:13:45.000 230 21204.89 29.80 42836.73 47797.95 2014-08-18 17:13:46.000 230 21204.91 29.81 42836.74 47797.92 2014-08-18 17:13:47.000 230 21204.94 29.82 42836.75 47797.92 2014-08-18 17:13:48.000 230 21204.91 29.84 42836.75 47797.93 2014-08-18 17:13:49.000 230 21204.93 29.84 42836.75 47797.94 2014-08-18 17:13:50.000 230 21204.93 29.83 42836.77 47797.96 2014-08-18 17:13:51.000 230 21204.94 29.80 42836.81 47797.97 2014-08-18 17:13:52.000 230 21204.93 29.83 42836.84 47797.97 2014-08-18 17:13:53.000 230 21204.95 29.85 42836.85 47798.02 2014-08-18 17:13:54.000 230 21204.97 29.84 42836.86 47798.05 2014-08-18 17:13:55.000 230 21204.95 29.84 42836.86 47798.02 2014-08-18 17:13:56.000 230 21204.92 29.86 42836.87 47798.06 2014-08-18 17:13:57.000 230 21204.94 29.88 42836.86 47798.05 2014-08-18 17:13:58.000 230 21204.93 29.89 42836.86 47798.07 2014-08-18 17:13:59.000 230 21204.94 29.92 42836.88 47798.04 2014-08-18 17:14:00.000 230 21204.91 29.96 42836.89 47798.04 2014-08-18 17:14:01.000 230 21204.91 30.00 42836.87 47798.04 2014-08-18 17:14:02.000 230 21204.87 30.08 42836.84 47798.00 2014-08-18 17:14:03.000 230 21204.82 30.16 42836.81 47797.97 2014-08-18 17:14:04.000 230 21204.82 30.18 42836.78 47797.92 2014-08-18 17:14:05.000 230 21204.81 30.20 42836.74 47797.90 2014-08-18 17:14:06.000 230 21204.78 30.19 42836.72 47797.87 2014-08-18 17:14:07.000 230 21204.78 30.22 42836.71 47797.83 2014-08-18 17:14:08.000 230 21204.79 30.20 42836.75 47797.85 2014-08-18 17:14:09.000 230 21204.78 30.17 42836.79 47797.87 2014-08-18 17:14:10.000 230 21204.74 30.14 42836.83 47797.87 2014-08-18 17:14:11.000 230 21204.73 30.13 42836.84 47797.92 2014-08-18 17:14:12.000 230 21204.70 30.13 42836.87 47797.96 2014-08-18 17:14:13.000 230 21204.69 30.13 42836.94 47797.97 2014-08-18 17:14:14.000 230 21204.69 30.10 42836.99 47798.02 2014-08-18 17:14:15.000 230 21204.67 30.12 42837.04 47798.04 2014-08-18 17:14:16.000 230 21204.61 30.12 42837.03 47798.06 2014-08-18 17:14:17.000 230 21204.61 30.14 42837.05 47798.03 2014-08-18 17:14:18.000 230 21204.61 30.14 42837.07 47798.06 2014-08-18 17:14:19.000 230 21204.58 30.14 42837.09 47798.06 2014-08-18 17:14:20.000 230 21204.56 30.17 42837.08 47798.05 2014-08-18 17:14:21.000 230 21204.55 30.20 42837.08 47798.04 2014-08-18 17:14:22.000 230 21204.53 30.25 42837.06 47798.04 2014-08-18 17:14:23.000 230 21204.49 30.29 42837.05 47798.00 2014-08-18 17:14:24.000 230 21204.49 30.29 42837.03 47798.00 2014-08-18 17:14:25.000 230 21204.48 30.31 42837.04 47797.98 2014-08-18 17:14:26.000 230 21204.49 30.31 42837.05 47797.99 2014-08-18 17:14:27.000 230 21204.48 30.32 42837.05 47797.99 2014-08-18 17:14:28.000 230 21204.50 30.30 42837.05 47797.99 2014-08-18 17:14:29.000 230 21204.48 30.29 42837.06 47797.98 2014-08-18 17:14:30.000 230 21204.45 30.30 42837.04 47798.00 2014-08-18 17:14:31.000 230 21204.45 30.29 42837.06 47798.00 2014-08-18 17:14:32.000 230 21204.41 30.26 42837.09 47798.00 2014-08-18 17:14:33.000 230 21204.43 30.29 42837.12 47798.00 2014-08-18 17:14:34.000 230 21204.46 30.28 42837.14 47798.02 2014-08-18 17:14:35.000 230 21204.41 30.28 42837.16 47798.06 2014-08-18 17:14:36.000 230 21204.43 30.29 42837.18 47798.05 2014-08-18 17:14:37.000 230 21204.42 30.30 42837.22 47798.09 2014-08-18 17:14:38.000 230 21204.40 30.29 42837.21 47798.11 2014-08-18 17:14:39.000 230 21204.39 30.29 42837.24 47798.10 2014-08-18 17:14:40.000 230 21204.38 30.28 42837.27 47798.11 2014-08-18 17:14:41.000 230 21204.35 30.29 42837.28 47798.13 2014-08-18 17:14:42.000 230 21204.35 30.33 42837.28 47798.12 2014-08-18 17:14:43.000 230 21204.31 30.29 42837.25 47798.13 2014-08-18 17:14:44.000 230 21204.28 30.26 42837.25 47798.10 2014-08-18 17:14:45.000 230 21204.27 30.21 42837.28 47798.11 2014-08-18 17:14:46.000 230 21204.28 30.17 42837.27 47798.14 2014-08-18 17:14:47.000 230 21204.25 30.16 42837.32 47798.13 2014-08-18 17:14:48.000 230 21204.21 30.16 42837.35 47798.14 2014-08-18 17:14:49.000 230 21204.21 30.20 42837.35 47798.16 2014-08-18 17:14:50.000 230 21204.24 30.22 42837.36 47798.17 2014-08-18 17:14:51.000 230 21204.23 30.24 42837.32 47798.14 2014-08-18 17:14:52.000 230 21204.22 30.28 42837.31 47798.14 2014-08-18 17:14:53.000 230 21204.23 30.27 42837.27 47798.11 2014-08-18 17:14:54.000 230 21204.20 30.26 42837.28 47798.09 2014-08-18 17:14:55.000 230 21204.20 30.25 42837.27 47798.08 2014-08-18 17:14:56.000 230 21204.20 30.27 42837.24 47798.08 2014-08-18 17:14:57.000 230 21204.21 30.27 42837.26 47798.09 2014-08-18 17:14:58.000 230 21204.19 30.25 42837.29 47798.07 2014-08-18 17:14:59.000 230 21204.14 30.25 42837.28 47798.08 2014-08-18 17:15:00.000 230 21204.16 30.22 42837.33 47798.07 2014-08-18 17:15:01.000 230 21204.18 30.18 42837.33 47798.10 2014-08-18 17:15:02.000 230 21204.20 30.14 42837.34 47798.12 2014-08-18 17:15:03.000 230 21204.22 30.11 42837.41 47798.18 2014-08-18 17:15:04.000 230 21204.26 30.07 42837.46 47798.20 2014-08-18 17:15:05.000 230 21204.29 30.02 42837.48 47798.23 2014-08-18 17:15:06.000 230 21204.30 30.02 42837.51 47798.27 2014-08-18 17:15:07.000 230 21204.31 30.05 42837.57 47798.30 2014-08-18 17:15:08.000 230 21204.32 30.08 42837.56 47798.33 2014-08-18 17:15:09.000 230 21204.33 30.09 42837.52 47798.33 2014-08-18 17:15:10.000 230 21204.28 30.11 42837.52 47798.31 2014-08-18 17:15:11.000 230 21204.24 30.13 42837.51 47798.32 2014-08-18 17:15:12.000 230 21204.20 30.11 42837.47 47798.28 2014-08-18 17:15:13.000 230 21204.13 30.13 42837.50 47798.28 2014-08-18 17:15:14.000 230 21204.09 30.20 42837.47 47798.24 2014-08-18 17:15:15.000 230 21204.03 30.28 42837.44 47798.19 2014-08-18 17:15:16.000 230 21203.99 30.33 42837.39 47798.13 2014-08-18 17:15:17.000 230 21203.98 30.35 42837.37 47798.07 2014-08-18 17:15:18.000 230 21203.98 30.34 42837.34 47798.03 2014-08-18 17:15:19.000 230 21203.98 30.34 42837.33 47798.01 2014-08-18 17:15:20.000 230 21203.94 30.32 42837.35 47798.00 2014-08-18 17:15:21.000 230 21203.91 30.37 42837.33 47798.00 2014-08-18 17:15:22.000 230 21203.94 30.42 42837.28 47797.97 2014-08-18 17:15:23.000 230 21203.93 30.40 42837.27 47797.94 2014-08-18 17:15:24.000 230 21203.95 30.36 42837.27 47797.92 2014-08-18 17:15:25.000 230 21203.95 30.33 42837.30 47797.93 2014-08-18 17:15:26.000 230 21203.93 30.31 42837.32 47797.95 2014-08-18 17:15:27.000 230 21203.90 30.29 42837.35 47797.99 2014-08-18 17:15:28.000 230 21203.93 30.30 42837.35 47797.98 2014-08-18 17:15:29.000 230 21203.92 30.31 42837.34 47798.01 2014-08-18 17:15:30.000 230 21203.89 30.34 42837.32 47798.02 2014-08-18 17:15:31.000 230 21203.89 30.37 42837.34 47798.01 2014-08-18 17:15:32.000 230 21203.88 30.41 42837.33 47797.97 2014-08-18 17:15:33.000 230 21203.90 30.41 42837.34 47797.99 2014-08-18 17:15:34.000 230 21203.89 30.42 42837.34 47797.94 2014-08-18 17:15:35.000 230 21203.88 30.41 42837.31 47797.94 2014-08-18 17:15:36.000 230 21203.89 30.39 42837.31 47797.95 2014-08-18 17:15:37.000 230 21203.87 30.36 42837.32 47797.94 2014-08-18 17:15:38.000 230 21203.84 30.39 42837.32 47797.95 2014-08-18 17:15:39.000 230 21203.81 30.38 42837.33 47797.95 2014-08-18 17:15:40.000 230 21203.77 30.40 42837.35 47797.98 2014-08-18 17:15:41.000 230 21203.74 30.44 42837.33 47797.96 2014-08-18 17:15:42.000 230 21203.72 30.46 42837.31 47797.91 2014-08-18 17:15:43.000 230 21203.71 30.48 42837.27 47797.90 2014-08-18 17:15:44.000 230 21203.75 30.46 42837.23 47797.87 2014-08-18 17:15:45.000 230 21203.76 30.44 42837.26 47797.85 2014-08-18 17:15:46.000 230 21203.76 30.41 42837.31 47797.85 2014-08-18 17:15:47.000 230 21203.77 30.39 42837.32 47797.86 2014-08-18 17:15:48.000 230 21203.75 30.40 42837.28 47797.88 2014-08-18 17:15:49.000 230 21203.77 30.39 42837.29 47797.88 2014-08-18 17:15:50.000 230 21203.76 30.38 42837.30 47797.86 2014-08-18 17:15:51.000 230 21203.74 30.37 42837.28 47797.88 2014-08-18 17:15:52.000 230 21203.72 30.36 42837.29 47797.89 2014-08-18 17:15:53.000 230 21203.77 30.35 42837.30 47797.87 2014-08-18 17:15:54.000 230 21203.74 30.36 42837.30 47797.89 2014-08-18 17:15:55.000 230 21203.72 30.41 42837.27 47797.88 2014-08-18 17:15:56.000 230 21203.66 30.48 42837.23 47797.83 2014-08-18 17:15:57.000 230 21203.63 30.51 42837.23 47797.81 2014-08-18 17:15:58.000 230 21203.61 30.50 42837.21 47797.75 2014-08-18 17:15:59.000 230 21203.62 30.46 42837.18 47797.74 2014-08-18 17:16:00.000 230 21203.58 30.40 42837.18 47797.72 2014-08-18 17:16:01.000 230 21203.54 30.38 42837.23 47797.73 2014-08-18 17:16:02.000 230 21203.52 30.40 42837.22 47797.71 2014-08-18 17:16:03.000 230 21203.51 30.37 42837.25 47797.71 2014-08-18 17:16:04.000 230 21203.52 30.37 42837.26 47797.72 2014-08-18 17:16:05.000 230 21203.52 30.38 42837.24 47797.75 2014-08-18 17:16:06.000 230 21203.51 30.42 42837.20 47797.73 2014-08-18 17:16:07.000 230 21203.50 30.45 42837.19 47797.70 2014-08-18 17:16:08.000 230 21203.49 30.48 42837.17 47797.68 2014-08-18 17:16:09.000 230 21203.49 30.52 42837.15 47797.65 2014-08-18 17:16:10.000 230 21203.48 30.57 42837.14 47797.63 2014-08-18 17:16:11.000 230 21203.45 30.57 42837.10 47797.62 2014-08-18 17:16:12.000 230 21203.46 30.55 42837.04 47797.56 2014-08-18 17:16:13.000 230 21203.49 30.53 42837.09 47797.57 2014-08-18 17:16:14.000 230 21203.49 30.52 42837.11 47797.59 2014-08-18 17:16:15.000 230 21203.48 30.49 42837.12 47797.57 2014-08-18 17:16:16.000 230 21203.46 30.48 42837.15 47797.61 2014-08-18 17:16:17.000 230 21203.45 30.50 42837.12 47797.60 2014-08-18 17:16:18.000 230 21203.45 30.53 42837.09 47797.61 2014-08-18 17:16:19.000 230 21203.44 30.53 42837.11 47797.62 2014-08-18 17:16:20.000 230 21203.42 30.57 42837.10 47797.60 2014-08-18 17:16:21.000 230 21203.42 30.58 42837.10 47797.58 2014-08-18 17:16:22.000 230 21203.43 30.56 42837.10 47797.58 2014-08-18 17:16:23.000 230 21203.43 30.57 42837.11 47797.59 2014-08-18 17:16:24.000 230 21203.44 30.58 42837.10 47797.58 2014-08-18 17:16:25.000 230 21203.44 30.61 42837.09 47797.56 2014-08-18 17:16:26.000 230 21203.46 30.63 42837.06 47797.57 2014-08-18 17:16:27.000 230 21203.44 30.67 42837.04 47797.54 2014-08-18 17:16:28.000 230 21203.48 30.66 42837.05 47797.57 2014-08-18 17:16:29.000 230 21203.49 30.64 42837.02 47797.54 2014-08-18 17:16:30.000 230 21203.51 30.59 42836.97 47797.51 2014-08-18 17:16:31.000 230 21203.50 30.54 42836.96 47797.52 2014-08-18 17:16:32.000 230 21203.48 30.49 42836.98 47797.50 2014-08-18 17:16:33.000 230 21203.47 30.45 42836.99 47797.51 2014-08-18 17:16:34.000 230 21203.45 30.42 42837.02 47797.49 2014-08-18 17:16:35.000 230 21203.39 30.45 42837.00 47797.48 2014-08-18 17:16:36.000 230 21203.38 30.47 42836.97 47797.45 2014-08-18 17:16:37.000 230 21203.35 30.45 42836.96 47797.42 2014-08-18 17:16:38.000 230 21203.34 30.43 42836.95 47797.40 2014-08-18 17:16:39.000 230 21203.31 30.40 42836.95 47797.37 2014-08-18 17:16:40.000 230 21203.28 30.37 42836.96 47797.36 2014-08-18 17:16:41.000 230 21203.25 30.37 42836.95 47797.39 2014-08-18 17:16:42.000 230 21203.23 30.40 42836.95 47797.38 2014-08-18 17:16:43.000 230 21203.23 30.41 42836.96 47797.34 2014-08-18 17:16:44.000 230 21203.20 30.44 42836.96 47797.35 2014-08-18 17:16:45.000 230 21203.20 30.47 42836.92 47797.33 2014-08-18 17:16:46.000 230 21203.20 30.50 42836.93 47797.30 2014-08-18 17:16:47.000 230 21203.17 30.53 42836.88 47797.28 2014-08-18 17:16:48.000 230 21203.16 30.57 42836.84 47797.23 2014-08-18 17:16:49.000 230 21203.15 30.61 42836.82 47797.21 2014-08-18 17:16:50.000 230 21203.15 30.62 42836.76 47797.19 2014-08-18 17:16:51.000 230 21203.14 30.66 42836.77 47797.16 2014-08-18 17:16:52.000 230 21203.13 30.70 42836.72 47797.13 2014-08-18 17:16:53.000 230 21203.11 30.71 42836.71 47797.11 2014-08-18 17:16:54.000 230 21203.12 30.70 42836.66 47797.05 2014-08-18 17:16:55.000 230 21203.12 30.66 42836.65 47797.05 2014-08-18 17:16:56.000 230 21203.13 30.61 42836.65 47797.04 2014-08-18 17:16:57.000 230 21203.13 30.56 42836.68 47797.04 2014-08-18 17:16:58.000 230 21203.12 30.52 42836.72 47797.07 2014-08-18 17:16:59.000 230 21203.15 30.44 42836.74 47797.07 2014-08-18 17:17:00.000 230 21203.17 30.39 42836.77 47797.12 2014-08-18 17:17:01.000 230 21203.17 30.36 42836.79 47797.15 2014-08-18 17:17:02.000 230 21203.20 30.33 42836.84 47797.18 2014-08-18 17:17:03.000 230 21203.25 30.27 42836.85 47797.24 2014-08-18 17:17:04.000 230 21203.31 30.22 42836.89 47797.26 2014-08-18 17:17:05.000 230 21203.33 30.16 42836.91 47797.32 2014-08-18 17:17:06.000 230 21203.33 30.13 42836.94 47797.35 2014-08-18 17:17:07.000 230 21203.34 30.09 42836.93 47797.38 2014-08-18 17:17:08.000 230 21203.31 30.06 42836.93 47797.39 2014-08-18 17:17:09.000 230 21203.29 30.05 42836.95 47797.42 2014-08-18 17:17:10.000 230 21203.30 30.02 42837.01 47797.38 2014-08-18 17:17:11.000 230 21203.30 29.99 42837.00 47797.42 2014-08-18 17:17:12.000 230 21203.26 29.97 42837.03 47797.41 2014-08-18 17:17:13.000 230 21203.24 29.94 42837.07 47797.44 2014-08-18 17:17:14.000 230 21203.22 29.92 42837.11 47797.45 2014-08-18 17:17:15.000 230 21203.24 29.91 42837.15 47797.48 2014-08-18 17:17:16.000 230 21203.27 29.87 42837.19 47797.50 2014-08-18 17:17:17.000 230 21203.28 29.82 42837.19 47797.54 2014-08-18 17:17:18.000 230 21203.28 29.82 42837.24 47797.55 2014-08-18 17:17:19.000 230 21203.26 29.80 42837.26 47797.61 2014-08-18 17:17:20.000 230 21203.28 29.80 42837.29 47797.63 2014-08-18 17:17:21.000 230 21203.26 29.79 42837.30 47797.67 2014-08-18 17:17:22.000 230 21203.27 29.81 42837.34 47797.67 2014-08-18 17:17:23.000 230 21203.25 29.84 42837.35 47797.69 2014-08-18 17:17:24.000 230 21203.28 29.87 42837.34 47797.69 2014-08-18 17:17:25.000 230 21203.29 29.85 42837.34 47797.69 2014-08-18 17:17:26.000 230 21203.29 29.82 42837.33 47797.69 2014-08-18 17:17:27.000 230 21203.26 29.78 42837.31 47797.66 2014-08-18 17:17:28.000 230 21203.19 29.74 42837.36 47797.68 2014-08-18 17:17:29.000 230 21203.18 29.74 42837.39 47797.69 2014-08-18 17:17:30.000 230 21203.17 29.84 42837.36 47797.69 2014-08-18 17:17:31.000 230 21203.16 29.90 42837.31 47797.67 2014-08-18 17:17:32.000 230 21203.17 29.94 42837.30 47797.65 2014-08-18 17:17:33.000 230 21203.15 29.97 42837.23 47797.60 2014-08-18 17:17:34.000 230 21203.15 29.97 42837.21 47797.55 2014-08-18 17:17:35.000 230 21203.14 29.97 42837.19 47797.56 2014-08-18 17:17:36.000 230 21203.10 29.97 42837.21 47797.53 2014-08-18 17:17:37.000 230 21203.09 29.96 42837.22 47797.51 2014-08-18 17:17:38.000 230 21203.11 29.93 42837.21 47797.50 2014-08-18 17:17:39.000 230 21203.12 29.91 42837.21 47797.52 2014-08-18 17:17:40.000 230 21203.13 29.91 42837.19 47797.53 2014-08-18 17:17:41.000 230 21203.11 29.91 42837.18 47797.53 2014-08-18 17:17:42.000 230 21203.13 29.94 42837.21 47797.54 2014-08-18 17:17:43.000 230 21203.11 29.95 42837.23 47797.53 2014-08-18 17:17:44.000 230 21203.11 29.95 42837.23 47797.52 2014-08-18 17:17:45.000 230 21203.12 29.96 42837.22 47797.51 2014-08-18 17:17:46.000 230 21203.12 29.97 42837.24 47797.53 2014-08-18 17:17:47.000 230 21203.13 29.97 42837.24 47797.54 2014-08-18 17:17:48.000 230 21203.13 30.03 42837.23 47797.54 2014-08-18 17:17:49.000 230 21203.07 30.10 42837.22 47797.49 2014-08-18 17:17:50.000 230 21203.06 30.13 42837.15 47797.46 2014-08-18 17:17:51.000 230 21203.06 30.16 42837.13 47797.44 2014-08-18 17:17:52.000 230 21203.04 30.21 42837.10 47797.42 2014-08-18 17:17:53.000 230 21203.06 30.24 42837.10 47797.40 2014-08-18 17:17:54.000 230 21203.12 30.28 42837.10 47797.40 2014-08-18 17:17:55.000 230 21203.12 30.33 42837.07 47797.39 2014-08-18 17:17:56.000 230 21203.15 30.34 42837.08 47797.39 2014-08-18 17:17:57.000 230 21203.17 30.32 42837.06 47797.37 2014-08-18 17:17:58.000 230 21203.15 30.33 42837.09 47797.40 2014-08-18 17:17:59.000 230 21203.13 30.32 42837.10 47797.40 2014-08-18 17:18:00.000 230 21203.11 30.32 42837.12 47797.40 2014-08-18 17:18:01.000 230 21203.11 30.35 42837.12 47797.39 2014-08-18 17:18:02.000 230 21203.09 30.36 42837.11 47797.40 2014-08-18 17:18:03.000 230 21203.06 30.36 42837.11 47797.38 2014-08-18 17:18:04.000 230 21203.08 30.36 42837.11 47797.42 2014-08-18 17:18:05.000 230 21203.07 30.36 42837.10 47797.41 2014-08-18 17:18:06.000 230 21203.07 30.34 42837.12 47797.42 2014-08-18 17:18:07.000 230 21203.10 30.28 42837.15 47797.43 2014-08-18 17:18:08.000 230 21203.13 30.28 42837.16 47797.45 2014-08-18 17:18:09.000 230 21203.19 30.26 42837.16 47797.49 2014-08-18 17:18:10.000 230 21203.20 30.26 42837.16 47797.52 2014-08-18 17:18:11.000 230 21203.20 30.29 42837.16 47797.52 2014-08-18 17:18:12.000 230 21203.19 30.29 42837.17 47797.51 2014-08-18 17:18:13.000 230 21203.21 30.28 42837.20 47797.53 2014-08-18 17:18:14.000 230 21203.19 30.27 42837.17 47797.53 2014-08-18 17:18:15.000 230 21203.19 30.30 42837.19 47797.54 2014-08-18 17:18:16.000 230 21203.17 30.29 42837.20 47797.54 2014-08-18 17:18:17.000 230 21203.17 30.27 42837.18 47797.54 2014-08-18 17:18:18.000 230 21203.18 30.27 42837.19 47797.52 2014-08-18 17:18:19.000 230 21203.19 30.24 42837.18 47797.53 2014-08-18 17:18:20.000 230 21203.18 30.26 42837.19 47797.52 2014-08-18 17:18:21.000 230 21203.16 30.23 42837.21 47797.53 2014-08-18 17:18:22.000 230 21203.16 30.22 42837.24 47797.53 2014-08-18 17:18:23.000 230 21203.16 30.24 42837.24 47797.55 2014-08-18 17:18:24.000 230 21203.14 30.28 42837.24 47797.55 2014-08-18 17:18:25.000 230 21203.13 30.27 42837.26 47797.53 2014-08-18 17:18:26.000 230 21203.12 30.27 42837.20 47797.49 2014-08-18 17:18:27.000 230 21203.13 30.26 42837.21 47797.50 2014-08-18 17:18:28.000 230 21203.09 30.27 42837.21 47797.48 2014-08-18 17:18:29.000 230 21203.10 30.24 42837.22 47797.48 2014-08-18 17:18:30.000 230 21203.07 30.23 42837.23 47797.48 2014-08-18 17:18:31.000 230 21203.05 30.25 42837.23 47797.49 2014-08-18 17:18:32.000 230 21203.04 30.24 42837.19 47797.46 2014-08-18 17:18:33.000 230 21203.01 30.28 42837.19 47797.47 2014-08-18 17:18:34.000 230 21203.03 30.30 42837.18 47797.47 2014-08-18 17:18:35.000 230 21202.99 30.26 42837.19 47797.44 2014-08-18 17:18:36.000 230 21202.98 30.24 42837.21 47797.44 2014-08-18 17:18:37.000 230 21202.93 30.20 42837.24 47797.45 2014-08-18 17:18:38.000 230 21202.94 30.21 42837.23 47797.42 2014-08-18 17:18:39.000 230 21202.97 30.20 42837.21 47797.46 2014-08-18 17:18:40.000 230 21202.95 30.20 42837.22 47797.48 2014-08-18 17:18:41.000 230 21202.97 30.20 42837.28 47797.47 2014-08-18 17:18:42.000 230 21202.99 30.19 42837.27 47797.52 2014-08-18 17:18:43.000 230 21203.02 30.19 42837.28 47797.51 2014-08-18 17:18:44.000 230 21203.05 30.17 42837.32 47797.57 2014-08-18 17:18:45.000 230 21203.10 30.13 42837.37 47797.60 2014-08-18 17:18:46.000 230 21203.10 30.11 42837.37 47797.63 2014-08-18 17:18:47.000 230 21203.13 30.11 42837.38 47797.63 2014-08-18 17:18:48.000 230 21203.18 30.10 42837.41 47797.65 2014-08-18 17:18:49.000 230 21203.18 30.07 42837.40 47797.67 2014-08-18 17:18:50.000 230 21203.19 30.10 42837.39 47797.70 2014-08-18 17:18:51.000 230 21203.23 30.16 42837.37 47797.70 2014-08-18 17:18:52.000 230 21203.24 30.16 42837.34 47797.71 2014-08-18 17:18:53.000 230 21203.29 30.11 42837.36 47797.68 2014-08-18 17:18:54.000 230 21203.30 30.09 42837.38 47797.69 2014-08-18 17:18:55.000 230 21203.31 30.06 42837.39 47797.73 2014-08-18 17:18:56.000 230 21203.32 30.06 42837.41 47797.78 2014-08-18 17:18:57.000 230 21203.34 30.07 42837.45 47797.80 2014-08-18 17:18:58.000 230 21203.33 30.08 42837.48 47797.82 2014-08-18 17:18:59.000 230 21203.33 30.08 42837.47 47797.81 2014-08-18 17:19:00.000 230 21203.32 30.10 42837.48 47797.83 2014-08-18 17:19:01.000 230 21203.30 30.09 42837.48 47797.85 2014-08-18 17:19:02.000 230 21203.32 30.11 42837.49 47797.85 2014-08-18 17:19:03.000 230 21203.33 30.16 42837.49 47797.84 2014-08-18 17:19:04.000 230 21203.35 30.18 42837.50 47797.86 2014-08-18 17:19:05.000 230 21203.37 30.19 42837.50 47797.86 2014-08-18 17:19:06.000 230 21203.35 30.20 42837.50 47797.86 2014-08-18 17:19:07.000 230 21203.35 30.19 42837.51 47797.86 2014-08-18 17:19:08.000 230 21203.37 30.15 42837.52 47797.88 2014-08-18 17:19:09.000 230 21203.41 30.16 42837.55 47797.90 2014-08-18 17:19:10.000 230 21203.45 30.14 42837.56 47797.95 2014-08-18 17:19:11.000 230 21203.48 30.13 42837.59 47797.98 2014-08-18 17:19:12.000 230 21203.48 30.15 42837.59 47797.98 2014-08-18 17:19:13.000 230 21203.48 30.18 42837.59 47798.01 2014-08-18 17:19:14.000 230 21203.51 30.20 42837.58 47798.01 2014-08-18 17:19:15.000 230 21203.53 30.21 42837.61 47798.00 2014-08-18 17:19:16.000 230 21203.54 30.21 42837.61 47798.04 2014-08-18 17:19:17.000 230 21203.56 30.23 42837.58 47798.04 2014-08-18 17:19:18.000 230 21203.59 30.21 42837.60 47798.05 2014-08-18 17:19:19.000 230 21203.58 30.20 42837.59 47798.05 2014-08-18 17:19:20.000 230 21203.55 30.20 42837.57 47798.04 2014-08-18 17:19:21.000 230 21203.51 30.20 42837.56 47798.02 2014-08-18 17:19:22.000 230 21203.49 30.22 42837.56 47798.02 2014-08-18 17:19:23.000 230 21203.47 30.20 42837.57 47798.01 2014-08-18 17:19:24.000 230 21203.47 30.20 42837.59 47798.00 2014-08-18 17:19:25.000 230 21203.48 30.21 42837.60 47798.00 2014-08-18 17:19:26.000 230 21203.49 30.19 42837.60 47798.02 2014-08-18 17:19:27.000 230 21203.48 30.19 42837.59 47798.01 2014-08-18 17:19:28.000 230 21203.46 30.20 42837.61 47798.00 2014-08-18 17:19:29.000 230 21203.46 30.18 42837.63 47798.00 2014-08-18 17:19:30.000 230 21203.47 30.15 42837.63 47798.01 2014-08-18 17:19:31.000 230 21203.46 30.16 42837.61 47798.01 2014-08-18 17:19:32.000 230 21203.46 30.14 42837.63 47798.02 2014-08-18 17:19:33.000 230 21203.47 30.14 42837.63 47798.03 2014-08-18 17:19:34.000 230 21203.43 30.14 42837.64 47798.03 2014-08-18 17:19:35.000 230 21203.43 30.13 42837.65 47798.03 2014-08-18 17:19:36.000 230 21203.42 30.12 42837.64 47798.01 2014-08-18 17:19:37.000 230 21203.42 30.12 42837.63 47798.02 2014-08-18 17:19:38.000 230 21203.40 30.12 42837.67 47798.01 2014-08-18 17:19:39.000 230 21203.40 30.12 42837.68 47798.02 2014-08-18 17:19:40.000 230 21203.44 30.11 42837.67 47798.03 2014-08-18 17:19:41.000 230 21203.43 30.14 42837.67 47798.04 2014-08-18 17:19:42.000 230 21203.41 30.16 42837.67 47798.05 2014-08-18 17:19:43.000 230 21203.42 30.17 42837.68 47798.06 2014-08-18 17:19:44.000 230 21203.43 30.17 42837.65 47798.03 2014-08-18 17:19:45.000 230 21203.43 30.16 42837.69 47798.06 2014-08-18 17:19:46.000 230 21203.45 30.14 42837.69 47798.06 2014-08-18 17:19:47.000 230 21203.44 30.15 42837.65 47798.04 2014-08-18 17:19:48.000 230 21203.40 30.16 42837.61 47798.01 2014-08-18 17:19:49.000 230 21203.34 30.22 42837.57 47797.98 2014-08-18 17:19:50.000 230 21203.35 30.26 42837.52 47797.91 2014-08-18 17:19:51.000 230 21203.36 30.25 42837.45 47797.87 2014-08-18 17:19:52.000 230 21203.35 30.22 42837.44 47797.82 2014-08-18 17:19:53.000 230 21203.34 30.22 42837.43 47797.82 2014-08-18 17:19:54.000 230 21203.38 30.22 42837.42 47797.79 2014-08-18 17:19:55.000 230 21203.37 30.18 42837.42 47797.78 2014-08-18 17:19:56.000 230 21203.37 30.12 42837.43 47797.79 2014-08-18 17:19:57.000 230 21203.36 30.10 42837.43 47797.78 2014-08-18 17:19:58.000 230 21203.38 30.10 42837.47 47797.85 2014-08-18 17:19:59.000 230 21203.43 30.10 42837.53 47797.86 2014-08-18 17:20:00.000 230 21203.46 30.16 42837.57 47797.87 2014-08-18 17:20:01.000 230 21203.44 30.23 42837.59 47797.87 2014-08-18 17:20:02.000 230 21203.41 30.33 42837.59 47797.89 2014-08-18 17:20:03.000 230 21203.40 30.38 42837.49 47797.85 2014-08-18 17:20:04.000 230 21203.36 30.42 42837.46 47797.81 2014-08-18 17:20:05.000 230 21203.30 30.48 42837.42 47797.78 2014-08-18 17:20:06.000 230 21203.26 30.52 42837.42 47797.71 2014-08-18 17:20:07.000 230 21203.26 30.52 42837.40 47797.70 2014-08-18 17:20:08.000 230 21203.29 30.50 42837.39 47797.66 2014-08-18 17:20:09.000 230 21203.30 30.49 42837.38 47797.68 2014-08-18 17:20:10.000 230 21203.35 30.47 42837.41 47797.69 2014-08-18 17:20:11.000 230 21203.37 30.45 42837.42 47797.72 2014-08-18 17:20:12.000 230 21203.38 30.43 42837.41 47797.74 2014-08-18 17:20:13.000 230 21203.40 30.44 42837.40 47797.76 2014-08-18 17:20:14.000 230 21203.42 30.46 42837.46 47797.79 2014-08-18 17:20:15.000 230 21203.43 30.45 42837.46 47797.80 2014-08-18 17:20:16.000 230 21203.41 30.48 42837.44 47797.82 2014-08-18 17:20:17.000 230 21203.43 30.50 42837.45 47797.81 2014-08-18 17:20:18.000 230 21203.43 30.50 42837.45 47797.82 2014-08-18 17:20:19.000 230 21203.42 30.48 42837.47 47797.84 2014-08-18 17:20:20.000 230 21203.45 30.44 42837.51 47797.82 2014-08-18 17:20:21.000 230 21203.45 30.44 42837.49 47797.86 2014-08-18 17:20:22.000 230 21203.45 30.45 42837.52 47797.85 2014-08-18 17:20:23.000 230 21203.46 30.45 42837.53 47797.84 2014-08-18 17:20:24.000 230 21203.44 30.48 42837.52 47797.86 2014-08-18 17:20:25.000 230 21203.41 30.47 42837.51 47797.85 2014-08-18 17:20:26.000 230 21203.38 30.48 42837.48 47797.82 2014-08-18 17:20:27.000 230 21203.39 30.47 42837.45 47797.82 2014-08-18 17:20:28.000 230 21203.36 30.52 42837.43 47797.79 2014-08-18 17:20:29.000 230 21203.32 30.52 42837.41 47797.75 2014-08-18 17:20:30.000 230 21203.29 30.51 42837.37 47797.72 2014-08-18 17:20:31.000 230 21203.27 30.53 42837.35 47797.69 2014-08-18 17:20:32.000 230 21203.24 30.57 42837.35 47797.66 2014-08-18 17:20:33.000 230 21203.23 30.63 42837.32 47797.62 2014-08-18 17:20:34.000 230 21203.23 30.61 42837.32 47797.61 2014-08-18 17:20:35.000 230 21203.22 30.62 42837.32 47797.60 2014-08-18 17:20:36.000 230 21203.17 30.61 42837.31 47797.56 2014-08-18 17:20:37.000 230 21203.10 30.70 42837.27 47797.51 2014-08-18 17:20:38.000 230 21203.07 30.77 42837.20 47797.47 2014-08-18 17:20:39.000 230 21203.02 30.79 42837.16 47797.40 2014-08-18 17:20:40.000 230 21202.96 30.85 42837.09 47797.33 2014-08-18 17:20:41.000 230 21202.90 30.87 42837.04 47797.22 2014-08-18 17:20:42.000 230 21202.85 30.83 42837.02 47797.20 2014-08-18 17:20:43.000 230 21202.83 30.79 42836.99 47797.14 2014-08-18 17:20:44.000 230 21202.79 30.81 42836.95 47797.10 2014-08-18 17:20:45.000 230 21202.64 30.97 42836.88 47797.05 2014-08-18 17:20:46.000 230 21202.55 31.14 42836.74 47796.92 2014-08-18 17:20:47.000 230 21202.45 31.21 42836.60 47796.75 2014-08-18 17:20:48.000 230 21202.40 31.23 42836.49 47796.59 2014-08-18 17:20:49.000 230 21202.37 31.19 42836.43 47796.50 2014-08-18 17:20:50.000 230 21202.37 31.18 42836.40 47796.43 2014-08-18 17:20:51.000 230 21202.39 31.15 42836.36 47796.36 2014-08-18 17:20:52.000 230 21202.39 31.11 42836.33 47796.36 2014-08-18 17:20:53.000 230 21202.38 31.04 42836.35 47796.34 2014-08-18 17:20:54.000 230 21202.41 30.89 42836.43 47796.34 2014-08-18 17:20:55.000 230 21202.46 30.77 42836.48 47796.42 2014-08-18 17:20:56.000 230 21202.52 30.70 42836.55 47796.49 2014-08-18 17:20:57.000 230 21202.56 30.64 42836.66 47796.59 2014-08-18 17:20:58.000 230 21202.60 30.57 42836.69 47796.69 2014-08-18 17:20:59.000 230 21202.59 30.49 42836.78 47796.77 2014-08-18 17:21:00.000 230 21202.58 30.43 42836.88 47796.85 2014-08-18 17:21:01.000 230 21202.59 30.41 42836.89 47796.90 2014-08-18 17:21:02.000 230 21202.58 30.42 42836.97 47796.94 2014-08-18 17:21:03.000 230 21202.54 30.39 42837.02 47796.99 2014-08-18 17:21:04.000 230 21202.55 30.34 42837.07 47797.00 2014-08-18 17:21:05.000 230 21202.56 30.30 42837.12 47797.04 2014-08-18 17:21:06.000 230 21202.52 30.29 42837.14 47797.09 2014-08-18 17:21:07.000 230 21202.55 30.26 42837.18 47797.17 2014-08-18 17:21:08.000 230 21202.55 30.24 42837.24 47797.19 2014-08-18 17:21:09.000 230 21202.55 30.25 42837.30 47797.23 2014-08-18 17:21:10.000 230 21202.55 30.29 42837.32 47797.26 2014-08-18 17:21:11.000 230 21202.58 30.31 42837.32 47797.31 2014-08-18 17:21:12.000 230 21202.62 30.34 42837.32 47797.34 2014-08-18 17:21:13.000 230 21202.62 30.41 42837.31 47797.32 2014-08-18 17:21:14.000 230 21202.63 30.43 42837.30 47797.33 2014-08-18 17:21:15.000 230 21202.66 30.43 42837.29 47797.31 2014-08-18 17:21:16.000 230 21202.65 30.45 42837.34 47797.32 2014-08-18 17:21:17.000 230 21202.66 30.49 42837.33 47797.29 2014-08-18 17:21:18.000 230 21202.62 30.54 42837.31 47797.31 2014-08-18 17:21:19.000 230 21202.56 30.65 42837.24 47797.26 2014-08-18 17:21:20.000 230 21202.55 30.69 42837.20 47797.23 2014-08-18 17:21:21.000 230 21202.54 30.68 42837.16 47797.15 2014-08-18 17:21:22.000 230 21202.54 30.68 42837.11 47797.09 2014-08-18 17:21:23.000 230 21202.53 30.71 42837.05 47797.09 2014-08-18 17:21:24.000 230 21202.51 30.72 42836.99 47797.00 2014-08-18 17:21:25.000 230 21202.52 30.70 42836.95 47796.95 2014-08-18 17:21:26.000 230 21202.51 30.64 42836.93 47796.94 2014-08-18 17:21:27.000 230 21202.55 30.59 42836.95 47796.92 2014-08-18 17:21:28.000 230 21202.54 30.58 42836.97 47796.94 2014-08-18 17:21:29.000 230 21202.54 30.58 42837.00 47796.97 2014-08-18 17:21:30.000 230 21202.53 30.57 42837.02 47796.98 2014-08-18 17:21:31.000 230 21202.52 30.56 42836.99 47796.97 2014-08-18 17:21:32.000 230 21202.54 30.53 42836.98 47796.98 2014-08-18 17:21:33.000 230 21202.52 30.50 42837.02 47797.00 2014-08-18 17:21:34.000 230 21202.56 30.44 42837.05 47797.03 2014-08-18 17:21:35.000 230 21202.55 30.39 42837.09 47797.07 2014-08-18 17:21:36.000 230 21202.55 30.36 42837.13 47797.09 2014-08-18 17:21:37.000 230 21202.60 30.30 42837.15 47797.13 2014-08-18 17:21:38.000 230 21202.66 30.24 42837.19 47797.20 2014-08-18 17:21:39.000 230 21202.76 30.18 42837.25 47797.25 2014-08-18 17:21:40.000 230 21202.78 30.16 42837.30 47797.32 2014-08-18 17:21:41.000 230 21202.77 30.13 42837.37 47797.38 2014-08-18 17:21:42.000 230 21202.77 30.11 42837.41 47797.44 2014-08-18 17:21:43.000 230 21202.77 30.13 42837.41 47797.44 2014-08-18 17:21:44.000 230 21202.78 30.16 42837.43 47797.47 2014-08-18 17:21:45.000 230 21202.79 30.17 42837.41 47797.48 2014-08-18 17:21:46.000 230 21202.76 30.16 42837.46 47797.50 2014-08-18 17:21:47.000 230 21202.76 30.14 42837.45 47797.49 2014-08-18 17:21:48.000 230 21202.76 30.17 42837.44 47797.52 2014-08-18 17:21:49.000 230 21202.78 30.20 42837.43 47797.54 2014-08-18 17:21:50.000 230 21202.81 30.23 42837.47 47797.54 2014-08-18 17:21:51.000 230 21202.83 30.27 42837.46 47797.53 2014-08-18 17:21:52.000 230 21202.83 30.32 42837.45 47797.55 2014-08-18 17:21:53.000 230 21202.85 30.36 42837.41 47797.53 2014-08-18 17:21:54.000 230 21202.85 30.39 42837.36 47797.51 2014-08-18 17:21:55.000 230 21202.87 30.43 42837.35 47797.48 2014-08-18 17:21:56.000 230 21202.89 30.43 42837.35 47797.50 2014-08-18 17:21:57.000 230 21202.89 30.42 42837.36 47797.46 2014-08-18 17:21:58.000 230 21202.90 30.42 42837.38 47797.48 2014-08-18 17:21:59.000 230 21202.91 30.42 42837.39 47797.50 2014-08-18 17:22:00.000 230 21202.89 30.41 42837.38 47797.48 2014-08-18 17:22:01.000 230 21202.93 30.42 42837.38 47797.49 2014-08-18 17:22:02.000 230 21202.98 30.44 42837.39 47797.52 2014-08-18 17:22:03.000 230 21203.00 30.42 42837.39 47797.53 2014-08-18 17:22:04.000 230 21203.00 30.42 42837.42 47797.54 2014-08-18 17:22:05.000 230 21202.98 30.40 42837.43 47797.54 2014-08-18 17:22:06.000 230 21202.99 30.37 42837.41 47797.57 2014-08-18 17:22:07.000 230 21202.98 30.33 42837.43 47797.58 2014-08-18 17:22:08.000 230 21202.97 30.32 42837.46 47797.57 2014-08-18 17:22:09.000 230 21202.96 30.31 42837.46 47797.58 2014-08-18 17:22:10.000 230 21202.98 30.30 42837.47 47797.61 2014-08-18 17:22:11.000 230 21202.99 30.27 42837.49 47797.60 2014-08-18 17:22:12.000 230 21202.99 30.26 42837.50 47797.63 2014-08-18 17:22:13.000 230 21203.01 30.28 42837.50 47797.63 2014-08-18 17:22:14.000 230 21202.99 30.29 42837.52 47797.63 2014-08-18 17:22:15.000 230 21202.99 30.31 42837.52 47797.65 2014-08-18 17:22:16.000 230 21202.97 30.38 42837.45 47797.66 2014-08-18 17:22:17.000 230 21203.00 30.43 42837.44 47797.63 2014-08-18 17:22:18.000 230 21203.00 30.48 42837.43 47797.59 2014-08-18 17:22:19.000 230 21203.04 30.53 42837.40 47797.57 2014-08-18 17:22:20.000 230 21203.03 30.57 42837.37 47797.56 2014-08-18 17:22:21.000 230 21203.04 30.57 42837.33 47797.53 2014-08-18 17:22:22.000 230 21203.02 30.55 42837.33 47797.51 2014-08-18 17:22:23.000 230 21203.00 30.51 42837.34 47797.49 2014-08-18 17:22:24.000 230 21202.96 30.47 42837.36 47797.47 2014-08-18 17:22:25.000 230 21202.98 30.44 42837.36 47797.51 2014-08-18 17:22:26.000 230 21203.01 30.40 42837.41 47797.54 2014-08-18 17:22:27.000 230 21203.01 30.37 42837.43 47797.58 2014-08-18 17:22:28.000 230 21203.00 30.35 42837.49 47797.59 2014-08-18 17:22:29.000 230 21203.02 30.36 42837.49 47797.61 2014-08-18 17:22:30.000 230 21202.99 30.37 42837.51 47797.65 2014-08-18 17:22:31.000 230 21202.97 30.37 42837.51 47797.65 2014-08-18 17:22:32.000 230 21202.95 30.36 42837.52 47797.66 2014-08-18 17:22:33.000 230 21202.92 30.32 42837.53 47797.65 2014-08-18 17:22:34.000 230 21202.92 30.29 42837.53 47797.68 2014-08-18 17:22:35.000 230 21202.93 30.32 42837.50 47797.68 2014-08-18 17:22:36.000 230 21202.88 30.35 42837.52 47797.67 2014-08-18 17:22:37.000 230 21202.88 30.40 42837.52 47797.71 2014-08-18 17:22:38.000 230 21202.86 30.46 42837.53 47797.69 2014-08-18 17:22:39.000 230 21202.85 30.49 42837.52 47797.65 2014-08-18 17:22:40.000 230 21202.87 30.47 42837.49 47797.66 2014-08-18 17:22:41.000 230 21202.86 30.42 42837.52 47797.62 2014-08-18 17:22:42.000 230 21202.84 30.41 42837.51 47797.63 2014-08-18 17:22:43.000 230 21202.87 30.38 42837.53 47797.66 2014-08-18 17:22:44.000 230 21202.88 30.37 42837.58 47797.69 2014-08-18 17:22:45.000 230 21202.90 30.37 42837.59 47797.73 2014-08-18 17:22:46.000 230 21202.89 30.36 42837.61 47797.73 2014-08-18 17:22:47.000 230 21202.89 30.37 42837.60 47797.75 2014-08-18 17:22:48.000 230 21202.87 30.38 42837.57 47797.74 2014-08-18 17:22:49.000 230 21202.82 30.37 42837.57 47797.73 2014-08-18 17:22:50.000 230 21202.79 30.33 42837.58 47797.72 2014-08-18 17:22:51.000 230 21202.76 30.35 42837.59 47797.69 2014-08-18 17:22:52.000 230 21202.71 30.36 42837.60 47797.67 2014-08-18 17:22:53.000 230 21202.65 30.39 42837.59 47797.67 2014-08-18 17:22:54.000 230 21202.66 30.38 42837.58 47797.63 2014-08-18 17:22:55.000 230 21202.65 30.39 42837.59 47797.63 2014-08-18 17:22:56.000 230 21202.64 30.38 42837.58 47797.59 2014-08-18 17:22:57.000 230 21202.64 30.36 42837.59 47797.60 2014-08-18 17:22:58.000 230 21202.62 30.37 42837.62 47797.62 2014-08-18 17:22:59.000 230 21202.63 30.35 42837.58 47797.61 2014-08-18 17:23:00.000 230 21202.62 30.33 42837.58 47797.58 2014-08-18 17:23:01.000 230 21202.63 30.33 42837.60 47797.64 2014-08-18 17:23:02.000 230 21202.61 30.34 42837.64 47797.63 2014-08-18 17:23:03.000 230 21202.62 30.34 42837.64 47797.65 2014-08-18 17:23:04.000 230 21202.62 30.35 42837.64 47797.66 2014-08-18 17:23:05.000 230 21202.62 30.34 42837.63 47797.66 2014-08-18 17:23:06.000 230 21202.61 30.34 42837.63 47797.66 2014-08-18 17:23:07.000 230 21202.60 30.36 42837.66 47797.66 2014-08-18 17:23:08.000 230 21202.56 30.38 42837.66 47797.67 2014-08-18 17:23:09.000 230 21202.52 30.38 42837.70 47797.68 2014-08-18 17:23:10.000 230 21202.52 30.39 42837.70 47797.65 2014-08-18 17:23:11.000 230 21202.48 30.42 42837.68 47797.65 2014-08-18 17:23:12.000 230 21202.47 30.46 42837.66 47797.65 2014-08-18 17:23:13.000 230 21202.46 30.46 42837.65 47797.63 2014-08-18 17:23:14.000 230 21202.50 30.48 42837.62 47797.62 2014-08-18 17:23:15.000 230 21202.48 30.48 42837.60 47797.61 2014-08-18 17:23:16.000 230 21202.48 30.50 42837.59 47797.59 2014-08-18 17:23:17.000 230 21202.50 30.54 42837.56 47797.57 2014-08-18 17:23:18.000 230 21202.55 30.52 42837.54 47797.58 2014-08-18 17:23:19.000 230 21202.53 30.50 42837.56 47797.54 2014-08-18 17:23:20.000 230 21202.49 30.49 42837.58 47797.53 2014-08-18 17:23:21.000 230 21202.46 30.49 42837.53 47797.53 2014-08-18 17:23:22.000 230 21202.43 30.49 42837.57 47797.53 2014-08-18 17:23:23.000 230 21202.43 30.48 42837.60 47797.53 2014-08-18 17:23:24.000 230 21202.49 30.48 42837.59 47797.52 2014-08-18 17:23:25.000 230 21202.47 30.48 42837.61 47797.57 2014-08-18 17:23:26.000 230 21202.48 30.48 42837.61 47797.60 2014-08-18 17:23:27.000 230 21202.50 30.50 42837.60 47797.60 2014-08-18 17:23:28.000 230 21202.47 30.56 42837.62 47797.60 2014-08-18 17:23:29.000 230 21202.43 30.61 42837.63 47797.60 2014-08-18 17:23:30.000 230 21202.45 30.65 42837.61 47797.58 2014-08-18 17:23:31.000 230 21202.44 30.66 42837.59 47797.53 2014-08-18 17:23:32.000 230 21202.41 30.67 42837.58 47797.54 2014-08-18 17:23:33.000 230 21202.37 30.72 42837.55 47797.54 2014-08-18 17:23:34.000 230 21202.37 30.70 42837.54 47797.49 2014-08-18 17:23:35.000 230 21202.36 30.69 42837.56 47797.48 2014-08-18 17:23:36.000 230 21202.35 30.70 42837.56 47797.49 2014-08-18 17:23:37.000 230 21202.34 30.73 42837.55 47797.48 2014-08-18 17:23:38.000 230 21202.29 30.71 42837.56 47797.49 2014-08-18 17:23:39.000 230 21202.28 30.74 42837.57 47797.48 2014-08-18 17:23:40.000 230 21202.26 30.77 42837.58 47797.45 2014-08-18 17:23:41.000 230 21202.24 30.77 42837.55 47797.46 2014-08-18 17:23:42.000 230 21202.22 30.84 42837.53 47797.43 2014-08-18 17:23:43.000 230 21202.20 30.87 42837.53 47797.40 2014-08-18 17:23:44.000 230 21202.20 30.89 42837.53 47797.39 2014-08-18 17:23:45.000 230 21202.20 30.91 42837.53 47797.38 2014-08-18 17:23:46.000 230 21202.22 30.90 42837.52 47797.37 2014-08-18 17:23:47.000 230 21202.22 30.91 42837.50 47797.38 2014-08-18 17:23:48.000 230 21202.22 30.91 42837.52 47797.39 2014-08-18 17:23:49.000 230 21202.20 30.92 42837.53 47797.37 2014-08-18 17:23:50.000 230 21202.17 30.96 42837.51 47797.40 2014-08-18 17:23:51.000 230 21202.20 30.99 42837.51 47797.39 2014-08-18 17:23:52.000 230 21202.21 31.00 42837.52 47797.38 2014-08-18 17:23:53.000 230 21202.21 31.01 42837.51 47797.39 2014-08-18 17:23:54.000 230 21202.22 31.00 42837.49 47797.39 2014-08-18 17:23:55.000 230 21202.26 31.01 42837.51 47797.40 2014-08-18 17:23:56.000 230 21202.28 31.03 42837.51 47797.42 2014-08-18 17:23:57.000 230 21202.27 31.05 42837.51 47797.42 2014-08-18 17:23:58.000 230 21202.20 31.05 42837.53 47797.41 2014-08-18 17:23:59.000 230 21202.19 31.04 42837.53 47797.40 2014-08-18 17:24:00.000 230 21202.14 31.02 42837.54 47797.36 2014-08-18 17:24:01.000 230 21202.16 31.00 42837.55 47797.39 2014-08-18 17:24:02.000 230 21202.17 31.01 42837.58 47797.41 2014-08-18 17:24:03.000 230 21202.15 31.02 42837.54 47797.42 2014-08-18 17:24:04.000 230 21202.13 31.04 42837.57 47797.41 2014-08-18 17:24:05.000 230 21202.14 31.05 42837.56 47797.40 2014-08-18 17:24:06.000 230 21202.13 31.06 42837.58 47797.40 2014-08-18 17:24:07.000 230 21202.12 31.02 42837.59 47797.40 2014-08-18 17:24:08.000 230 21202.10 31.00 42837.62 47797.40 2014-08-18 17:24:09.000 230 21202.07 31.02 42837.61 47797.40 2014-08-18 17:24:10.000 230 21202.06 31.00 42837.61 47797.43 2014-08-18 17:24:11.000 230 21202.02 30.98 42837.63 47797.36 2014-08-18 17:24:12.000 230 21202.02 30.99 42837.64 47797.40 2014-08-18 17:24:13.000 230 21202.03 30.97 42837.65 47797.40 2014-08-18 17:24:14.000 230 21202.03 31.00 42837.64 47797.41 2014-08-18 17:24:15.000 230 21202.03 31.01 42837.62 47797.42 2014-08-18 17:24:16.000 230 21202.02 31.04 42837.63 47797.43 2014-08-18 17:24:17.000 230 21201.99 31.10 42837.62 47797.39 2014-08-18 17:24:18.000 230 21202.01 31.11 42837.59 47797.38 2014-08-18 17:24:19.000 230 21202.01 31.16 42837.57 47797.37 2014-08-18 17:24:20.000 230 21202.00 31.22 42837.57 47797.35 2014-08-18 17:24:21.000 230 21202.01 31.25 42837.55 47797.32 2014-08-18 17:24:22.000 230 21202.01 31.21 42837.53 47797.30 2014-08-18 17:24:23.000 230 21202.01 31.20 42837.55 47797.31 2014-08-18 17:24:24.000 230 21202.01 31.25 42837.51 47797.30 2014-08-18 17:24:25.000 230 21202.03 31.25 42837.54 47797.31 2014-08-18 17:24:26.000 230 21202.04 31.27 42837.52 47797.32 2014-08-18 17:24:27.000 230 21202.04 31.28 42837.49 47797.27 2014-08-18 17:24:28.000 230 21202.05 31.29 42837.51 47797.30 2014-08-18 17:24:29.000 230 21202.06 31.31 42837.50 47797.30 2014-08-18 17:24:30.000 230 21202.05 31.33 42837.45 47797.30 2014-08-18 17:24:31.000 230 21202.06 31.33 42837.45 47797.25 2014-08-18 17:24:32.000 230 21202.08 31.33 42837.45 47797.26 2014-08-18 17:24:33.000 230 21202.10 31.34 42837.43 47797.28 2014-08-18 17:24:34.000 230 21202.07 31.34 42837.43 47797.25 2014-08-18 17:24:35.000 230 21202.06 31.33 42837.42 47797.26 2014-08-18 17:24:36.000 230 21202.01 31.33 42837.49 47797.24 2014-08-18 17:24:37.000 230 21201.99 31.33 42837.51 47797.25 2014-08-18 17:24:38.000 230 21201.99 31.35 42837.52 47797.26 2014-08-18 17:24:39.000 230 21201.97 31.39 42837.49 47797.25 2014-08-18 17:24:40.000 230 21201.90 31.41 42837.46 47797.25 2014-08-18 17:24:41.000 230 21201.84 31.47 42837.45 47797.22 2014-08-18 17:24:42.000 230 21201.79 31.50 42837.43 47797.19 2014-08-18 17:24:43.000 230 21201.79 31.52 42837.41 47797.13 2014-08-18 17:24:44.000 230 21201.76 31.49 42837.35 47797.07 2014-08-18 17:24:45.000 230 21201.71 31.51 42837.37 47797.06 2014-08-18 17:24:46.000 230 21201.74 31.53 42837.34 47797.04 2014-08-18 17:24:47.000 230 21201.74 31.52 42837.31 47797.02 2014-08-18 17:24:48.000 230 21201.73 31.48 42837.32 47797.02 2014-08-18 17:24:49.000 230 21201.69 31.49 42837.33 47797.03 2014-08-18 17:24:50.000 230 21201.66 31.47 42837.32 47797.01 2014-08-18 17:24:51.000 230 21201.63 31.48 42837.33 47796.98 2014-08-18 17:24:52.000 230 21201.57 31.51 42837.34 47796.98 2014-08-18 17:24:53.000 230 21201.55 31.54 42837.33 47796.94 2014-08-18 17:24:54.000 230 21201.53 31.58 42837.29 47796.92 2014-08-18 17:24:55.000 230 21201.47 31.60 42837.29 47796.89 2014-08-18 17:24:56.000 230 21201.46 31.55 42837.30 47796.86 2014-08-18 17:24:57.000 230 21201.45 31.55 42837.31 47796.85 2014-08-18 17:24:58.000 230 21201.44 31.52 42837.31 47796.85 2014-08-18 17:24:59.000 230 21201.44 31.50 42837.28 47796.82 2014-08-18 17:25:00.000 230 21201.41 31.51 42837.32 47796.81 2014-08-18 17:25:01.000 230 21201.37 31.60 42837.26 47796.85 2014-08-18 17:25:02.000 230 21201.29 31.71 42837.18 47796.80 2014-08-18 17:25:03.000 230 21201.22 31.78 42837.14 47796.69 2014-08-18 17:25:04.000 230 21201.20 31.78 42837.09 47796.64 2014-08-18 17:25:05.000 230 21201.24 31.73 42837.05 47796.56 2014-08-18 17:25:06.000 230 21201.25 31.68 42837.04 47796.56 2014-08-18 17:25:07.000 230 21201.25 31.65 42837.06 47796.53 2014-08-18 17:25:08.000 230 21201.24 31.61 42837.06 47796.54 2014-08-18 17:25:09.000 230 21201.21 31.60 42837.06 47796.56 2014-08-18 17:25:10.000 230 21201.13 31.66 42837.06 47796.53 2014-08-18 17:25:11.000 230 21201.07 31.73 42836.98 47796.47 2014-08-18 17:25:12.000 230 21201.04 31.78 42836.91 47796.41 2014-08-18 17:25:13.000 230 21201.04 31.82 42836.87 47796.36 2014-08-18 17:25:14.000 230 21201.07 31.81 42836.85 47796.31 2014-08-18 17:25:15.000 230 21201.10 31.75 42836.85 47796.27 2014-08-18 17:25:16.000 230 21201.10 31.67 42836.84 47796.27 2014-08-18 17:25:17.000 230 21201.10 31.62 42836.85 47796.27 2014-08-18 17:25:18.000 230 21201.10 31.56 42836.88 47796.29 2014-08-18 17:25:19.000 230 21201.11 31.51 42836.94 47796.34 2014-08-18 17:25:20.000 230 21201.15 31.48 42836.98 47796.38 2014-08-18 17:25:21.000 230 21201.21 31.41 42837.04 47796.44 2014-08-18 17:25:22.000 230 21201.22 31.34 42837.08 47796.48 2014-08-18 17:25:23.000 230 21201.22 31.29 42837.16 47796.55 2014-08-18 17:25:24.000 230 21201.19 31.30 42837.22 47796.62 2014-08-18 17:25:25.000 230 21201.16 31.36 42837.22 47796.63 2014-08-18 17:25:26.000 230 21201.14 31.39 42837.18 47796.63 2014-08-18 17:25:27.000 230 21201.11 31.41 42837.16 47796.59 2014-08-18 17:25:28.000 230 21201.08 31.38 42837.18 47796.59 2014-08-18 17:25:29.000 230 21201.08 31.38 42837.16 47796.57 2014-08-18 17:25:30.000 230 21201.10 31.34 42837.18 47796.59 2014-08-18 17:25:31.000 230 21201.13 31.30 42837.21 47796.61 2014-08-18 17:25:32.000 230 21201.14 31.22 42837.24 47796.64 2014-08-18 17:25:33.000 230 21201.10 31.15 42837.29 47796.66 2014-08-18 17:25:34.000 230 21201.13 31.07 42837.34 47796.73 2014-08-18 17:25:35.000 230 21201.19 31.00 42837.42 47796.78 2014-08-18 17:25:36.000 230 21201.21 30.96 42837.46 47796.85 2014-08-18 17:25:37.000 230 21201.18 30.95 42837.55 47796.90 2014-08-18 17:25:38.000 230 21201.16 30.96 42837.58 47796.93 2014-08-18 17:25:39.000 230 21201.17 30.97 42837.61 47796.99 2014-08-18 17:25:40.000 230 21201.19 30.92 42837.61 47797.01 2014-08-18 17:25:41.000 230 21201.23 30.91 42837.61 47797.02 2014-08-18 17:25:42.000 230 21201.24 30.89 42837.61 47797.04 2014-08-18 17:25:43.000 230 21201.26 30.91 42837.60 47797.04 2014-08-18 17:25:44.000 230 21201.23 30.88 42837.66 47797.08 2014-08-18 17:25:45.000 230 21201.21 30.88 42837.67 47797.09 2014-08-18 17:25:46.000 230 21201.22 30.92 42837.68 47797.09 2014-08-18 17:25:47.000 230 21201.22 30.90 42837.71 47797.11 2014-08-18 17:25:48.000 230 21201.21 30.91 42837.68 47797.11 2014-08-18 17:25:49.000 230 21201.22 30.90 42837.67 47797.10 2014-08-18 17:25:50.000 230 21201.24 30.90 42837.70 47797.10 2014-08-18 17:25:51.000 230 21201.22 30.88 42837.69 47797.10 2014-08-18 17:25:52.000 230 21201.22 30.85 42837.72 47797.14 2014-08-18 17:25:53.000 230 21201.21 30.86 42837.73 47797.13 2014-08-18 17:25:54.000 230 21201.21 30.86 42837.73 47797.15 2014-08-18 17:25:55.000 230 21201.20 30.88 42837.72 47797.13 2014-08-18 17:25:56.000 230 21201.15 30.94 42837.68 47797.10 2014-08-18 17:25:57.000 230 21201.13 30.96 42837.66 47797.06 2014-08-18 17:25:58.000 230 21201.11 30.98 42837.62 47797.03 2014-08-18 17:25:59.000 230 21201.10 30.96 42837.56 47796.99 2014-08-18 17:26:00.000 230 21201.08 30.99 42837.52 47796.97 2014-08-18 17:26:01.000 230 21201.01 31.10 42837.49 47796.95 2014-08-18 17:26:02.000 230 21201.00 31.26 42837.42 47796.86 2014-08-18 17:26:03.000 230 21200.99 31.37 42837.32 47796.76 2014-08-18 17:26:04.000 230 21201.03 31.39 42837.21 47796.66 2014-08-18 17:26:05.000 230 21201.01 31.32 42837.15 47796.57 2014-08-18 17:26:06.000 230 21201.01 31.19 42837.14 47796.53 2014-08-18 17:26:07.000 230 21201.01 31.10 42837.17 47796.54 2014-08-18 17:26:08.000 230 21200.99 31.07 42837.20 47796.58 2014-08-18 17:26:09.000 230 21200.96 31.12 42837.27 47796.60 2014-08-18 17:26:10.000 230 21200.97 31.16 42837.23 47796.58 2014-08-18 17:26:11.000 230 21201.01 31.17 42837.20 47796.56 2014-08-18 17:26:12.000 230 21201.05 31.13 42837.19 47796.60 2014-08-18 17:26:13.000 230 21201.08 31.03 42837.23 47796.55 2014-08-18 17:26:14.000 230 21201.12 30.94 42837.26 47796.60 2014-08-18 17:26:15.000 230 21201.14 30.88 42837.32 47796.65 2014-08-18 17:26:16.000 230 21201.16 30.85 42837.37 47796.72 2014-08-18 17:26:17.000 230 21201.17 30.82 42837.41 47796.77 2014-08-18 17:26:18.000 230 21201.16 30.83 42837.43 47796.82 2014-08-18 17:26:19.000 230 21201.18 30.81 42837.49 47796.86 2014-08-18 17:26:20.000 230 21201.21 30.80 42837.48 47796.88 2014-08-18 17:26:21.000 230 21201.22 30.82 42837.50 47796.91 2014-08-18 17:26:22.000 230 21201.24 30.77 42837.54 47796.93 2014-08-18 17:26:23.000 230 21201.26 30.67 42837.60 47796.98 2014-08-18 17:26:24.000 230 21201.23 30.62 42837.66 47797.03 2014-08-18 17:26:25.000 230 21201.23 30.58 42837.73 47797.08 2014-08-18 17:26:26.000 230 21201.30 30.58 42837.76 47797.14 2014-08-18 17:26:27.000 230 21201.30 30.63 42837.77 47797.18 2014-08-18 17:26:28.000 230 21201.31 30.64 42837.79 47797.17 2014-08-18 17:26:29.000 230 21201.36 30.66 42837.72 47797.20 2014-08-18 17:26:30.000 230 21201.38 30.65 42837.73 47797.20 2014-08-18 17:26:31.000 230 21201.37 30.65 42837.74 47797.23 2014-08-18 17:26:32.000 230 21201.38 30.70 42837.72 47797.22 2014-08-18 17:26:33.000 230 21201.43 30.74 42837.73 47797.22 2014-08-18 17:26:34.000 230 21201.43 30.77 42837.71 47797.21 2014-08-18 17:26:35.000 230 21201.45 30.78 42837.67 47797.18 2014-08-18 17:26:36.000 230 21201.46 30.77 42837.63 47797.17 2014-08-18 17:26:37.000 230 21201.48 30.77 42837.62 47797.16 2014-08-18 17:26:38.000 230 21201.46 30.76 42837.60 47797.12 2014-08-18 17:26:39.000 230 21201.48 30.74 42837.59 47797.12 2014-08-18 17:26:40.000 230 21201.45 30.74 42837.63 47797.12 2014-08-18 17:26:41.000 230 21201.43 30.74 42837.60 47797.13 2014-08-18 17:26:42.000 230 21201.43 30.73 42837.59 47797.08 2014-08-18 17:26:43.000 230 21201.43 30.72 42837.60 47797.08 2014-08-18 17:26:44.000 230 21201.42 30.77 42837.58 47797.08 2014-08-18 17:26:45.000 230 21201.44 30.80 42837.56 47797.10 2014-08-18 17:26:46.000 230 21201.45 30.82 42837.53 47797.07 2014-08-18 17:26:47.000 230 21201.44 30.79 42837.53 47797.06 2014-08-18 17:26:48.000 230 21201.48 30.78 42837.50 47797.03 2014-08-18 17:26:49.000 230 21201.48 30.77 42837.53 47797.06 2014-08-18 17:26:50.000 230 21201.48 30.75 42837.53 47797.06 2014-08-18 17:26:51.000 230 21201.45 30.74 42837.58 47797.07 2014-08-18 17:26:52.000 230 21201.47 30.75 42837.55 47797.07 2014-08-18 17:26:53.000 230 21201.46 30.74 42837.57 47797.09 2014-08-18 17:26:54.000 230 21201.41 30.69 42837.59 47797.11 2014-08-18 17:26:55.000 230 21201.45 30.65 42837.61 47797.10 2014-08-18 17:26:56.000 230 21201.45 30.65 42837.64 47797.12 2014-08-18 17:26:57.000 230 21201.47 30.68 42837.63 47797.17 2014-08-18 17:26:58.000 230 21201.49 30.67 42837.61 47797.17 2014-08-18 17:26:59.000 230 21201.52 30.69 42837.63 47797.18 2014-08-18 17:27:00.000 230 21201.52 30.70 42837.64 47797.17 2014-08-18 17:27:01.000 230 21201.52 30.68 42837.63 47797.20 2014-08-18 17:27:02.000 230 21201.55 30.70 42837.60 47797.20 2014-08-18 17:27:03.000 230 21201.54 30.68 42837.58 47797.18 2014-08-18 17:27:04.000 230 21201.52 30.66 42837.59 47797.21 2014-08-18 17:27:05.000 230 21201.50 30.65 42837.62 47797.17 2014-08-18 17:27:06.000 230 21201.40 30.61 42837.64 47797.18 2014-08-18 17:27:07.000 230 21201.34 30.56 42837.65 47797.15 2014-08-18 17:27:08.000 230 21201.33 30.52 42837.67 47797.13 2014-08-18 17:27:09.000 230 21201.29 30.50 42837.66 47797.12 2014-08-18 17:27:10.000 230 21201.28 30.49 42837.66 47797.12 2014-08-18 17:27:11.000 230 21201.28 30.50 42837.66 47797.09 2014-08-18 17:27:12.000 230 21201.26 30.50 42837.66 47797.11 2014-08-18 17:27:13.000 230 21201.25 30.50 42837.68 47797.12 2014-08-18 17:27:14.000 230 21201.23 30.51 42837.67 47797.08 2014-08-18 17:27:15.000 230 21201.22 30.51 42837.65 47797.10 2014-08-18 17:27:16.000 230 21201.20 30.50 42837.65 47797.07 2014-08-18 17:27:17.000 230 21201.17 30.49 42837.65 47797.06 2014-08-18 17:27:18.000 230 21201.18 30.50 42837.65 47797.04 2014-08-18 17:27:19.000 230 21201.17 30.50 42837.65 47797.04 2014-08-18 17:27:20.000 230 21201.16 30.56 42837.67 47797.05 2014-08-18 17:27:21.000 230 21201.18 30.62 42837.63 47797.04 2014-08-18 17:27:22.000 230 21201.21 30.66 42837.62 47797.07 2014-08-18 17:27:23.000 230 21201.22 30.67 42837.61 47797.03 2014-08-18 17:27:24.000 230 21201.27 30.67 42837.58 47797.04 2014-08-18 17:27:25.000 230 21201.30 30.66 42837.55 47797.04 2014-08-18 17:27:26.000 230 21201.31 30.67 42837.57 47797.03 2014-08-18 17:27:27.000 230 21201.29 30.69 42837.57 47797.04 2014-08-18 17:27:28.000 230 21201.29 30.68 42837.58 47797.06 2014-08-18 17:27:29.000 230 21201.31 30.69 42837.62 47797.08 2014-08-18 17:27:30.000 230 21201.33 30.69 42837.62 47797.07 2014-08-18 17:27:31.000 230 21201.34 30.64 42837.62 47797.07 2014-08-18 17:27:32.000 230 21201.37 30.63 42837.60 47797.11 2014-08-18 17:27:33.000 230 21201.38 30.60 42837.65 47797.12 2014-08-18 17:27:34.000 230 21201.36 30.60 42837.67 47797.13 2014-08-18 17:27:35.000 230 21201.34 30.59 42837.66 47797.13 2014-08-18 17:27:36.000 230 21201.35 30.58 42837.65 47797.11 2014-08-18 17:27:37.000 230 21201.35 30.56 42837.66 47797.14 2014-08-18 17:27:38.000 230 21201.39 30.58 42837.66 47797.12 2014-08-18 17:27:39.000 230 21201.41 30.63 42837.64 47797.14 2014-08-18 17:27:40.000 230 21201.43 30.64 42837.62 47797.16 2014-08-18 17:27:41.000 230 21201.45 30.65 42837.58 47797.12 2014-08-18 17:27:42.000 230 21201.44 30.66 42837.56 47797.10 2014-08-18 17:27:43.000 230 21201.45 30.67 42837.51 47797.07 2014-08-18 17:27:44.000 230 21201.45 30.66 42837.50 47797.07 2014-08-18 17:27:45.000 230 21201.45 30.62 42837.50 47797.04 2014-08-18 17:27:46.000 230 21201.42 30.61 42837.49 47797.00 2014-08-18 17:27:47.000 230 21201.41 30.58 42837.47 47797.01 2014-08-18 17:27:48.000 230 21201.39 30.51 42837.46 47796.98 2014-08-18 17:27:49.000 230 21201.37 30.49 42837.47 47796.98 2014-08-18 17:27:50.000 230 21201.38 30.46 42837.51 47796.97 2014-08-18 17:27:51.000 230 21201.38 30.45 42837.55 47797.01 2014-08-18 17:27:52.000 230 21201.36 30.40 42837.58 47797.02 2014-08-18 17:27:53.000 230 21201.36 30.37 42837.62 47797.06 2014-08-18 17:27:54.000 230 21201.36 30.38 42837.66 47797.10 2014-08-18 17:27:55.000 230 21201.39 30.39 42837.65 47797.12 2014-08-18 17:27:56.000 230 21201.37 30.38 42837.68 47797.13 2014-08-18 17:27:57.000 230 21201.34 30.35 42837.69 47797.12 2014-08-18 17:27:58.000 230 21201.33 30.31 42837.70 47797.14 2014-08-18 17:27:59.000 230 21201.37 30.32 42837.74 47797.16 2014-08-18 17:28:00.000 230 21201.38 30.32 42837.83 47797.23 2014-08-18 17:28:01.000 230 21201.37 30.31 42837.83 47797.24 2014-08-18 17:28:02.000 230 21201.38 30.35 42837.82 47797.28 2014-08-18 17:28:03.000 230 21201.41 30.44 42837.87 47797.28 2014-08-18 17:28:04.000 230 21201.47 30.52 42837.80 47797.33 2014-08-18 17:28:05.000 230 21201.52 30.55 42837.77 47797.31 2014-08-18 17:28:06.000 230 21201.59 30.53 42837.76 47797.29 2014-08-18 17:28:07.000 230 21201.57 30.49 42837.75 47797.28 2014-08-18 17:28:08.000 230 21201.58 30.46 42837.75 47797.28 2014-08-18 17:28:09.000 230 21201.58 30.48 42837.75 47797.29 2014-08-18 17:28:10.000 230 21201.58 30.47 42837.74 47797.30 2014-08-18 17:28:11.000 230 21201.60 30.45 42837.74 47797.30 2014-08-18 17:28:12.000 230 21201.63 30.46 42837.75 47797.29 2014-08-18 17:28:13.000 230 21201.63 30.43 42837.77 47797.33 2014-08-18 17:28:14.000 230 21201.62 30.44 42837.76 47797.34 2014-08-18 17:28:15.000 230 21201.64 30.44 42837.74 47797.31 2014-08-18 17:28:16.000 230 21201.65 30.44 42837.76 47797.33 2014-08-18 17:28:17.000 230 21201.65 30.47 42837.73 47797.30 2014-08-18 17:28:18.000 230 21201.61 30.53 42837.70 47797.28 2014-08-18 17:28:19.000 230 21201.57 30.56 42837.66 47797.27 2014-08-18 17:28:20.000 230 21201.57 30.55 42837.68 47797.25 2014-08-18 17:28:21.000 230 21201.54 30.54 42837.66 47797.19 2014-08-18 17:28:22.000 230 21201.54 30.54 42837.63 47797.20 2014-08-18 17:28:23.000 230 21201.55 30.54 42837.62 47797.19 2014-08-18 17:28:24.000 230 21201.56 30.52 42837.62 47797.18 2014-08-18 17:28:25.000 230 21201.56 30.53 42837.59 47797.18 2014-08-18 17:28:26.000 230 21201.60 30.54 42837.62 47797.16 2014-08-18 17:28:27.000 230 21201.62 30.56 42837.60 47797.15 2014-08-18 17:28:28.000 230 21201.62 30.58 42837.57 47797.19 2014-08-18 17:28:29.000 230 21201.61 30.60 42837.55 47797.18 2014-08-18 17:28:30.000 230 21201.62 30.60 42837.54 47797.15 2014-08-18 17:28:31.000 230 21201.63 30.61 42837.55 47797.14 2014-08-18 17:28:32.000 230 21201.68 30.61 42837.54 47797.14 2014-08-18 17:28:33.000 230 21201.65 30.61 42837.53 47797.12 2014-08-18 17:28:34.000 230 21201.62 30.63 42837.56 47797.13 2014-08-18 17:28:35.000 230 21201.63 30.60 42837.56 47797.14 2014-08-18 17:28:36.000 230 21201.62 30.57 42837.55 47797.14 2014-08-18 17:28:37.000 230 21201.59 30.55 42837.60 47797.12 2014-08-18 17:28:38.000 230 21201.60 30.54 42837.60 47797.16 2014-08-18 17:28:39.000 230 21201.60 30.55 42837.61 47797.16 2014-08-18 17:28:40.000 230 21201.60 30.54 42837.58 47797.16 2014-08-18 17:28:41.000 230 21201.60 30.54 42837.59 47797.17 2014-08-18 17:28:42.000 230 21201.62 30.56 42837.61 47797.19 2014-08-18 17:28:43.000 230 21201.63 30.55 42837.60 47797.19 2014-08-18 17:28:44.000 230 21201.64 30.52 42837.59 47797.19 2014-08-18 17:28:45.000 230 21201.61 30.51 42837.60 47797.22 2014-08-18 17:28:46.000 230 21201.65 30.48 42837.62 47797.21 2014-08-18 17:28:47.000 230 21201.68 30.44 42837.64 47797.25 2014-08-18 17:28:48.000 230 21201.70 30.43 42837.63 47797.23 2014-08-18 17:28:49.000 230 21201.69 30.42 42837.65 47797.24 2014-08-18 17:28:50.000 230 21201.71 30.39 42837.61 47797.29 2014-08-18 17:28:51.000 230 21201.70 30.40 42837.62 47797.28 2014-08-18 17:28:52.000 230 21201.73 30.39 42837.66 47797.30 2014-08-18 17:28:53.000 230 21201.71 30.40 42837.68 47797.29 2014-08-18 17:28:54.000 230 21201.72 30.43 42837.66 47797.28 2014-08-18 17:28:55.000 230 21201.70 30.46 42837.67 47797.29 2014-08-18 17:28:56.000 230 21201.70 30.42 42837.64 47797.28 2014-08-18 17:28:57.000 230 21201.73 30.41 42837.64 47797.27 2014-08-18 17:28:58.000 230 21201.71 30.46 42837.63 47797.28 2014-08-18 17:28:59.000 230 21201.64 30.62 42837.61 47797.25 2014-08-18 17:29:00.000 230 21201.57 30.75 42837.51 47797.20 2014-08-18 17:29:01.000 230 21201.57 30.81 42837.41 47797.08 2014-08-18 17:29:02.000 230 21201.57 30.84 42837.34 47796.99 2014-08-18 17:29:03.000 230 21201.54 30.84 42837.30 47796.91 2014-08-18 17:29:04.000 230 21201.55 30.84 42837.27 47796.89 2014-08-18 17:29:05.000 230 21201.57 30.84 42837.24 47796.87 2014-08-18 17:29:06.000 230 21201.58 30.83 42837.23 47796.85 2014-08-18 17:29:07.000 230 21201.56 30.82 42837.22 47796.86 2014-08-18 17:29:08.000 230 21201.59 30.80 42837.21 47796.82 2014-08-18 17:29:09.000 230 21201.66 30.74 42837.22 47796.85 2014-08-18 17:29:10.000 230 21201.72 30.62 42837.24 47796.89 2014-08-18 17:29:11.000 230 21201.76 30.50 42837.35 47796.97 2014-08-18 17:29:12.000 230 21201.83 30.43 42837.45 47797.05 2014-08-18 17:29:13.000 230 21201.89 30.38 42837.52 47797.14 2014-08-18 17:29:14.000 230 21201.90 30.38 42837.56 47797.22 2014-08-18 17:29:15.000 230 21201.91 30.39 42837.61 47797.28 2014-08-18 17:29:16.000 230 21201.92 30.44 42837.63 47797.32 2014-08-18 17:29:17.000 230 21201.93 30.44 42837.64 47797.37 2014-08-18 17:29:18.000 230 21201.95 30.39 42837.69 47797.39 2014-08-18 17:29:19.000 230 21201.95 30.39 42837.68 47797.38 2014-08-18 17:29:20.000 230 21201.95 30.38 42837.70 47797.39 2014-08-18 17:29:21.000 230 21201.93 30.35 42837.73 47797.44 2014-08-18 17:29:22.000 230 21201.94 30.32 42837.75 47797.45 2014-08-18 17:29:23.000 230 21201.92 30.30 42837.82 47797.47 2014-08-18 17:29:24.000 230 21201.93 30.28 42837.85 47797.53 2014-08-18 17:29:25.000 230 21201.92 30.25 42837.82 47797.53 2014-08-18 17:29:26.000 230 21201.90 30.23 42837.83 47797.54 2014-08-18 17:29:27.000 230 21201.87 30.24 42837.85 47797.55 2014-08-18 17:29:28.000 230 21201.91 30.24 42837.89 47797.58 2014-08-18 17:29:29.000 230 21201.89 30.25 42837.91 47797.57 2014-08-18 17:29:30.000 230 21201.88 30.23 42837.91 47797.59 2014-08-18 17:29:31.000 230 21201.90 30.26 42837.88 47797.57 2014-08-18 17:29:32.000 230 21201.92 30.29 42837.87 47797.58 2014-08-18 17:29:33.000 230 21201.91 30.34 42837.85 47797.54 2014-08-18 17:29:34.000 230 21201.93 30.39 42837.82 47797.55 2014-08-18 17:29:35.000 230 21201.92 30.37 42837.81 47797.54 2014-08-18 17:29:36.000 230 21201.88 30.38 42837.81 47797.51 2014-08-18 17:29:37.000 230 21201.86 30.39 42837.80 47797.49 2014-08-18 17:29:38.000 230 21201.81 30.36 42837.80 47797.46 2014-08-18 17:29:39.000 230 21201.80 30.32 42837.85 47797.47 2014-08-18 17:29:40.000 230 21201.77 30.32 42837.86 47797.45 2014-08-18 17:29:41.000 230 21201.79 30.35 42837.89 47797.47 2014-08-18 17:29:42.000 230 21201.78 30.38 42837.86 47797.48 2014-08-18 17:29:43.000 230 21201.77 30.38 42837.85 47797.46 2014-08-18 17:29:44.000 230 21201.76 30.36 42837.85 47797.48 2014-08-18 17:29:45.000 230 21201.78 30.35 42837.87 47797.46 2014-08-18 17:29:46.000 230 21201.78 30.34 42837.89 47797.49 2014-08-18 17:29:47.000 230 21201.82 30.37 42837.89 47797.50 2014-08-18 17:29:48.000 230 21201.82 30.36 42837.90 47797.51 2014-08-18 17:29:49.000 230 21201.80 30.38 42837.89 47797.52 2014-08-18 17:29:50.000 230 21201.81 30.38 42837.92 47797.51 2014-08-18 17:29:51.000 230 21201.80 30.37 42837.90 47797.52 2014-08-18 17:29:52.000 230 21201.82 30.34 42837.90 47797.53 2014-08-18 17:29:53.000 230 21201.81 30.33 42837.93 47797.52 2014-08-18 17:29:54.000 230 21201.80 30.33 42837.96 47797.57 2014-08-18 17:29:55.000 230 21201.83 30.34 42837.99 47797.57 2014-08-18 17:29:56.000 230 21201.79 30.41 42837.95 47797.58 2014-08-18 17:29:57.000 230 21201.82 30.43 42837.93 47797.56 2014-08-18 17:29:58.000 230 21201.82 30.43 42837.94 47797.57 2014-08-18 17:29:59.000 230 21201.83 30.44 42837.95 47797.54 2014-08-18 17:30:00.000 230 21201.82 30.43 42837.96 47797.56 2014-08-18 17:30:01.000 230 21201.83 30.42 42837.96 47797.56 2014-08-18 17:30:02.000 230 21201.85 30.38 42837.99 47797.58 2014-08-18 17:30:03.000 230 21201.86 30.33 42837.99 47797.59 2014-08-18 17:30:04.000 230 21201.86 30.34 42837.99 47797.64 2014-08-18 17:30:05.000 230 21201.87 30.33 42838.02 47797.64 2014-08-18 17:30:06.000 230 21201.92 30.28 42838.07 47797.68 2014-08-18 17:30:07.000 230 21201.93 30.26 42838.07 47797.70 2014-08-18 17:30:08.000 230 21201.94 30.25 42838.09 47797.74 2014-08-18 17:30:09.000 230 21201.92 30.19 42838.13 47797.76 2014-08-18 17:30:10.000 230 21201.90 30.18 42838.17 47797.78 2014-08-18 17:30:11.000 230 21201.88 30.20 42838.18 47797.80 2014-08-18 17:30:12.000 230 21201.87 30.22 42838.18 47797.79 2014-08-18 17:30:13.000 230 21201.85 30.21 42838.20 47797.80 2014-08-18 17:30:14.000 230 21201.83 30.21 42838.21 47797.79 2014-08-18 17:30:15.000 230 21201.84 30.23 42838.21 47797.82 2014-08-18 17:30:16.000 230 21201.86 30.24 42838.21 47797.82 2014-08-18 17:30:17.000 230 21201.85 30.27 42838.19 47797.83 2014-08-18 17:30:18.000 230 21201.86 30.29 42838.19 47797.83 2014-08-18 17:30:19.000 230 21201.86 30.27 42838.18 47797.80 2014-08-18 17:30:20.000 230 21201.87 30.29 42838.13 47797.79 2014-08-18 17:30:21.000 230 21201.88 30.35 42838.16 47797.78 2014-08-18 17:30:22.000 230 21201.91 30.39 42838.14 47797.77 2014-08-18 17:30:23.000 230 21201.92 30.44 42838.10 47797.75 2014-08-18 17:30:24.000 230 21201.90 30.44 42838.04 47797.74 2014-08-18 17:30:25.000 230 21201.91 30.50 42838.01 47797.69 2014-08-18 17:30:26.000 230 21201.95 30.55 42837.94 47797.65 2014-08-18 17:30:27.000 230 21201.92 30.57 42837.92 47797.62 2014-08-18 17:30:28.000 230 21201.86 30.58 42837.94 47797.59 2014-08-18 17:30:29.000 230 21201.85 30.57 42837.92 47797.56 2014-08-18 17:30:30.000 230 21201.84 30.59 42837.88 47797.53 2014-08-18 17:30:31.000 230 21201.82 30.59 42837.86 47797.52 2014-08-18 17:30:32.000 230 21201.85 30.59 42837.87 47797.51 2014-08-18 17:30:33.000 230 21201.85 30.61 42837.86 47797.50 2014-08-18 17:30:34.000 230 21201.84 30.59 42837.87 47797.51 2014-08-18 17:30:35.000 230 21201.87 30.61 42837.88 47797.49 2014-08-18 17:30:36.000 230 21201.90 30.62 42837.88 47797.49 2014-08-18 17:30:37.000 230 21201.89 30.63 42837.88 47797.51 2014-08-18 17:30:38.000 230 21201.86 30.62 42837.88 47797.51 2014-08-18 17:30:39.000 230 21201.85 30.64 42837.87 47797.50 2014-08-18 17:30:40.000 230 21201.84 30.64 42837.86 47797.49 2014-08-18 17:30:41.000 230 21201.86 30.64 42837.87 47797.50 2014-08-18 17:30:42.000 230 21201.87 30.64 42837.87 47797.51 2014-08-18 17:30:43.000 230 21201.89 30.61 42837.86 47797.48 2014-08-18 17:30:44.000 230 21201.90 30.56 42837.89 47797.52 2014-08-18 17:30:45.000 230 21201.91 30.55 42837.92 47797.53 2014-08-18 17:30:46.000 230 21201.92 30.55 42837.94 47797.58 2014-08-18 17:30:47.000 230 21201.93 30.56 42837.94 47797.61 2014-08-18 17:30:48.000 230 21201.93 30.56 42837.95 47797.60 2014-08-18 17:30:49.000 230 21201.90 30.53 42837.98 47797.62 2014-08-18 17:30:50.000 230 21201.92 30.52 42837.98 47797.63 2014-08-18 17:30:51.000 230 21201.92 30.55 42837.97 47797.63 2014-08-18 17:30:52.000 230 21201.90 30.58 42837.98 47797.63 2014-08-18 17:30:53.000 230 21201.89 30.60 42837.98 47797.63 2014-08-18 17:30:54.000 230 21201.89 30.62 42837.97 47797.63 2014-08-18 17:30:55.000 230 21201.87 30.66 42837.94 47797.61 2014-08-18 17:30:56.000 230 21201.90 30.66 42837.94 47797.58 2014-08-18 17:30:57.000 230 21201.88 30.65 42837.92 47797.58 2014-08-18 17:30:58.000 230 21201.86 30.63 42837.88 47797.56 2014-08-18 17:30:59.000 230 21201.84 30.65 42837.87 47797.52 2014-08-18 17:31:00.000 230 21201.77 30.70 42837.86 47797.50 2014-08-18 17:31:01.000 230 21201.80 30.67 42837.88 47797.47 2014-08-18 17:31:02.000 230 21201.81 30.67 42837.81 47797.44 2014-08-18 17:31:03.000 230 21201.78 30.67 42837.78 47797.44 2014-08-18 17:31:04.000 230 21201.79 30.68 42837.76 47797.41 2014-08-18 17:31:05.000 230 21201.80 30.64 42837.76 47797.39 2014-08-18 17:31:06.000 230 21201.78 30.60 42837.75 47797.38 2014-08-18 17:31:07.000 230 21201.76 30.58 42837.78 47797.37 2014-08-18 17:31:08.000 230 21201.75 30.58 42837.77 47797.37 2014-08-18 17:31:09.000 230 21201.72 30.62 42837.78 47797.38 2014-08-18 17:31:10.000 230 21201.72 30.62 42837.72 47797.34 2014-08-18 17:31:11.000 230 21201.66 30.65 42837.72 47797.31 2014-08-18 17:31:12.000 230 21201.65 30.64 42837.71 47797.29 2014-08-18 17:31:13.000 230 21201.62 30.64 42837.69 47797.28 2014-08-18 17:31:14.000 230 21201.58 30.65 42837.67 47797.26 2014-08-18 17:31:15.000 230 21201.58 30.70 42837.64 47797.25 2014-08-18 17:31:16.000 230 21201.60 30.71 42837.61 47797.22 2014-08-18 17:31:17.000 230 21201.58 30.73 42837.61 47797.20 2014-08-18 17:31:18.000 230 21201.55 30.73 42837.61 47797.19 2014-08-18 17:31:19.000 230 21201.51 30.72 42837.63 47797.18 2014-08-18 17:31:20.000 230 21201.50 30.71 42837.63 47797.13 2014-08-18 17:31:21.000 230 21201.52 30.68 42837.63 47797.13 2014-08-18 17:31:22.000 230 21201.56 30.69 42837.62 47797.14 2014-08-18 17:31:23.000 230 21201.62 30.67 42837.64 47797.14 2014-08-18 17:31:24.000 230 21201.69 30.63 42837.66 47797.22 2014-08-18 17:31:25.000 230 21201.67 30.63 42837.65 47797.20 2014-08-18 17:31:26.000 230 21201.72 30.60 42837.65 47797.24 2014-08-18 17:31:27.000 230 21201.80 30.57 42837.67 47797.29 2014-08-18 17:31:28.000 230 21201.82 30.58 42837.66 47797.30 2014-08-18 17:31:29.000 230 21201.76 30.60 42837.68 47797.30 2014-08-18 17:31:30.000 230 21201.78 30.61 42837.66 47797.32 2014-08-18 17:31:31.000 230 21201.79 30.62 42837.67 47797.28 2014-08-18 17:31:32.000 230 21201.77 30.60 42837.65 47797.29 2014-08-18 17:31:33.000 230 21201.76 30.59 42837.63 47797.27 2014-08-18 17:31:34.000 230 21201.78 30.59 42837.62 47797.28 2014-08-18 17:31:35.000 230 21201.79 30.57 42837.64 47797.28 2014-08-18 17:31:36.000 230 21201.80 30.60 42837.67 47797.29 2014-08-18 17:31:37.000 230 21201.80 30.65 42837.65 47797.29 2014-08-18 17:31:38.000 230 21201.83 30.64 42837.65 47797.29 2014-08-18 17:31:39.000 230 21201.86 30.65 42837.65 47797.31 2014-08-18 17:31:40.000 230 21201.90 30.63 42837.66 47797.30 2014-08-18 17:31:41.000 230 21201.90 30.63 42837.69 47797.32 2014-08-18 17:31:42.000 230 21201.90 30.63 42837.69 47797.33 2014-08-18 17:31:43.000 230 21201.90 30.62 42837.71 47797.37 2014-08-18 17:31:44.000 230 21201.93 30.60 42837.72 47797.36 2014-08-18 17:31:45.000 230 21201.93 30.57 42837.71 47797.37 2014-08-18 17:31:46.000 230 21201.93 30.56 42837.72 47797.37 2014-08-18 17:31:47.000 230 21201.88 30.55 42837.72 47797.38 2014-08-18 17:31:48.000 230 21201.89 30.54 42837.75 47797.37 2014-08-18 17:31:49.000 230 21201.89 30.55 42837.75 47797.39 2014-08-18 17:31:50.000 230 21201.89 30.55 42837.74 47797.40 2014-08-18 17:31:51.000 230 21201.91 30.51 42837.77 47797.41 2014-08-18 17:31:52.000 230 21201.90 30.50 42837.74 47797.41 2014-08-18 17:31:53.000 230 21201.88 30.50 42837.75 47797.41 2014-08-18 17:31:54.000 230 21201.88 30.49 42837.76 47797.41 2014-08-18 17:31:55.000 230 21201.89 30.47 42837.81 47797.40 2014-08-18 17:31:56.000 230 21201.88 30.47 42837.86 47797.46 2014-08-18 17:31:57.000 230 21201.86 30.53 42837.84 47797.45 2014-08-18 17:31:58.000 230 21201.84 30.60 42837.84 47797.44 2014-08-18 17:31:59.000 230 21201.80 30.61 42837.83 47797.45 2014-08-18 17:32:00.000 230 21201.77 30.66 42837.83 47797.44 2014-08-18 17:32:01.000 230 21201.75 30.69 42837.80 47797.40 2014-08-18 17:32:02.000 230 21201.75 30.73 42837.77 47797.37 2014-08-18 17:32:03.000 230 21201.78 30.77 42837.78 47797.39 2014-08-18 17:32:04.000 230 21201.77 30.82 42837.75 47797.38 2014-08-18 17:32:05.000 230 21201.75 30.82 42837.77 47797.33 2014-08-18 17:32:06.000 230 21201.72 30.81 42837.74 47797.33 2014-08-18 17:32:07.000 230 21201.72 30.81 42837.74 47797.32 2014-08-18 17:32:08.000 230 21201.73 30.78 42837.76 47797.31 2014-08-18 17:32:09.000 230 21201.76 30.73 42837.76 47797.33 2014-08-18 17:32:10.000 230 21201.77 30.67 42837.79 47797.35 2014-08-18 17:32:11.000 230 21201.77 30.64 42837.83 47797.37 2014-08-18 17:32:12.000 230 21201.78 30.60 42837.84 47797.39 2014-08-18 17:32:13.000 230 21201.76 30.60 42837.84 47797.42 2014-08-18 17:32:14.000 230 21201.75 30.60 42837.85 47797.47 2014-08-18 17:32:15.000 230 21201.79 30.61 42837.86 47797.45 2014-08-18 17:32:16.000 230 21201.79 30.63 42837.87 47797.45 2014-08-18 17:32:17.000 230 21201.81 30.60 42837.85 47797.49 2014-08-18 17:32:18.000 230 21201.83 30.56 42837.89 47797.52 2014-08-18 17:32:19.000 230 21201.86 30.55 42837.92 47797.53 2014-08-18 17:32:20.000 230 21201.83 30.53 42837.94 47797.54 2014-08-18 17:32:21.000 230 21201.83 30.51 42837.96 47797.58 2014-08-18 17:32:22.000 230 21201.85 30.49 42838.00 47797.59 2014-08-18 17:32:23.000 230 21201.86 30.45 42838.02 47797.63 2014-08-18 17:32:24.000 230 21201.85 30.45 42838.08 47797.63 2014-08-18 17:32:25.000 230 21201.85 30.44 42838.13 47797.66 2014-08-18 17:32:26.000 230 21201.86 30.42 42838.10 47797.71 2014-08-18 17:32:27.000 230 21201.87 30.41 42838.12 47797.71 2014-08-18 17:32:28.000 230 21201.87 30.44 42838.13 47797.74 2014-08-18 17:32:29.000 230 21201.87 30.43 42838.14 47797.73 2014-08-18 17:32:30.000 230 21201.84 30.45 42838.20 47797.75 2014-08-18 17:32:31.000 230 21201.84 30.45 42838.21 47797.75 2014-08-18 17:32:32.000 230 21201.84 30.44 42838.19 47797.76 2014-08-18 17:32:33.000 230 21201.82 30.43 42838.21 47797.78 2014-08-18 17:32:34.000 230 21201.82 30.35 42838.20 47797.76 2014-08-18 17:32:35.000 230 21201.80 30.31 42838.20 47797.77 2014-08-18 17:32:36.000 230 21201.80 30.30 42838.22 47797.80 2014-08-18 17:32:37.000 230 21201.82 30.25 42838.25 47797.81 2014-08-18 17:32:38.000 230 21201.85 30.23 42838.26 47797.82 2014-08-18 17:32:39.000 230 21201.80 30.22 42838.25 47797.82 2014-08-18 17:32:40.000 230 21201.74 30.22 42838.25 47797.80 2014-08-18 17:32:41.000 230 21201.72 30.20 42838.25 47797.79 2014-08-18 17:32:42.000 230 21201.70 30.21 42838.28 47797.77 2014-08-18 17:32:43.000 230 21201.69 30.20 42838.23 47797.76 2014-08-18 17:32:44.000 230 21201.70 30.23 42838.28 47797.78 2014-08-18 17:32:45.000 230 21201.73 30.22 42838.29 47797.78 2014-08-18 17:32:46.000 230 21201.73 30.18 42838.27 47797.81 2014-08-18 17:32:47.000 230 21201.74 30.18 42838.29 47797.83 2014-08-18 17:32:48.000 230 21201.77 30.17 42838.29 47797.82 2014-08-18 17:32:49.000 230 21201.77 30.14 42838.28 47797.83 2014-08-18 17:32:50.000 230 21201.73 30.14 42838.26 47797.81 2014-08-18 17:32:51.000 230 21201.70 30.18 42838.24 47797.79 2014-08-18 17:32:52.000 230 21201.68 30.16 42838.22 47797.76 2014-08-18 17:32:53.000 230 21201.65 30.16 42838.23 47797.73 2014-08-18 17:32:54.000 230 21201.64 30.13 42838.22 47797.73 2014-08-18 17:32:55.000 230 21201.62 30.13 42838.20 47797.71 2014-08-18 17:32:56.000 230 21201.59 30.15 42838.18 47797.67 2014-08-18 17:32:57.000 230 21201.59 30.16 42838.18 47797.66 2014-08-18 17:32:58.000 230 21201.60 30.18 42838.16 47797.63 2014-08-18 17:32:59.000 230 21201.58 30.22 42838.11 47797.63 2014-08-18 17:33:00.000 230 21201.61 30.21 42838.12 47797.62 2014-08-18 17:33:01.000 230 21201.63 30.17 42838.10 47797.60 2014-08-18 17:33:02.000 230 21201.66 30.09 42838.10 47797.61 2014-08-18 17:33:03.000 230 21201.67 30.00 42838.15 47797.63 2014-08-18 17:33:04.000 230 21201.67 29.95 42838.19 47797.65 2014-08-18 17:33:05.000 230 21201.69 29.93 42838.21 47797.69 2014-08-18 17:33:06.000 230 21201.71 29.96 42838.24 47797.73 2014-08-18 17:33:07.000 230 21201.72 29.97 42838.25 47797.78 2014-08-18 17:33:08.000 230 21201.73 29.94 42838.25 47797.80 2014-08-18 17:33:09.000 230 21201.78 29.87 42838.28 47797.81 2014-08-18 17:33:10.000 230 21201.81 29.86 42838.33 47797.85 2014-08-18 17:33:11.000 230 21201.80 29.86 42838.35 47797.90 2014-08-18 17:33:12.000 230 21201.80 29.89 42838.37 47797.92 2014-08-18 17:33:13.000 230 21201.81 29.95 42838.38 47797.95 2014-08-18 17:33:14.000 230 21201.80 29.98 42838.36 47797.95 2014-08-18 17:33:15.000 230 21201.79 30.02 42838.34 47797.94 2014-08-18 17:33:16.000 230 21201.81 30.03 42838.35 47797.92 2014-08-18 17:33:17.000 230 21201.76 30.03 42838.32 47797.91 2014-08-18 17:33:18.000 230 21201.76 30.03 42838.34 47797.88 2014-08-18 17:33:19.000 230 21201.77 30.02 42838.33 47797.87 2014-08-18 17:33:20.000 230 21201.78 30.04 42838.29 47797.84 2014-08-18 17:33:21.000 230 21201.79 30.08 42838.28 47797.85 2014-08-18 17:33:22.000 230 21201.80 30.08 42838.29 47797.87 2014-08-18 17:33:23.000 230 21201.77 30.11 42838.30 47797.85 2014-08-18 17:33:24.000 230 21201.74 30.11 42838.29 47797.84 2014-08-18 17:33:25.000 230 21201.75 30.15 42838.27 47797.79 2014-08-18 17:33:26.000 230 21201.74 30.18 42838.23 47797.78 2014-08-18 17:33:27.000 230 21201.70 30.22 42838.18 47797.75 2014-08-18 17:33:28.000 230 21201.68 30.21 42838.16 47797.72 2014-08-18 17:33:29.000 230 21201.65 30.22 42838.13 47797.68 2014-08-18 17:33:30.000 230 21201.65 30.23 42838.09 47797.65 2014-08-18 17:33:31.000 230 21201.67 30.24 42838.03 47797.62 2014-08-18 17:33:32.000 230 21201.69 30.24 42838.01 47797.58 2014-08-18 17:33:33.000 230 21201.74 30.19 42837.95 47797.56 2014-08-18 17:33:34.000 230 21201.74 30.16 42837.95 47797.55 2014-08-18 17:33:35.000 230 21201.71 30.11 42837.98 47797.53 2014-08-18 17:33:36.000 230 21201.72 30.05 42838.00 47797.55 2014-08-18 17:33:37.000 230 21201.76 30.05 42837.98 47797.56 2014-08-18 17:33:38.000 230 21201.78 30.09 42838.00 47797.57 2014-08-18 17:33:39.000 230 21201.80 30.12 42838.00 47797.60 2014-08-18 17:33:40.000 230 21201.86 30.14 42838.02 47797.58 2014-08-18 17:33:41.000 230 21201.83 30.12 42838.03 47797.57 2014-08-18 17:33:42.000 230 21201.86 30.10 42838.04 47797.56 2014-08-18 17:33:43.000 230 21201.86 30.11 42838.07 47797.59 2014-08-18 17:33:44.000 230 21201.84 30.14 42838.03 47797.57 2014-08-18 17:33:45.000 230 21201.84 30.15 42838.00 47797.55 2014-08-18 17:33:46.000 230 21201.83 30.11 42838.05 47797.57 2014-08-18 17:33:47.000 230 21201.78 30.08 42838.08 47797.56 2014-08-18 17:33:48.000 230 21201.77 30.04 42838.11 47797.60 2014-08-18 17:33:49.000 230 21201.76 30.00 42838.11 47797.62 2014-08-18 17:33:50.000 230 21201.74 29.99 42838.11 47797.62 2014-08-18 17:33:51.000 230 21201.75 30.01 42838.13 47797.64 2014-08-18 17:33:52.000 230 21201.74 30.00 42838.18 47797.65 2014-08-18 17:33:53.000 230 21201.74 30.03 42838.14 47797.65 2014-08-18 17:33:54.000 230 21201.73 30.11 42838.13 47797.67 2014-08-18 17:33:55.000 230 21201.77 30.16 42838.11 47797.65 2014-08-18 17:33:56.000 230 21201.78 30.14 42838.12 47797.62 2014-08-18 17:33:57.000 230 21201.75 30.13 42838.13 47797.63 2014-08-18 17:33:58.000 230 21201.77 30.08 42838.13 47797.66 2014-08-18 17:33:59.000 230 21201.75 30.09 42838.14 47797.68 2014-08-18 17:34:00.000 230 21201.72 30.08 42838.19 47797.66 2014-08-18 17:34:01.000 230 21201.72 30.08 42838.18 47797.66 2014-08-18 17:34:02.000 230 21201.73 30.09 42838.17 47797.67 2014-08-18 17:34:03.000 230 21201.74 30.09 42838.17 47797.66 2014-08-18 17:34:04.000 230 21201.73 30.07 42838.20 47797.69 2014-08-18 17:34:05.000 230 21201.73 30.03 42838.19 47797.67 2014-08-18 17:34:06.000 230 21201.70 30.00 42838.22 47797.69 2014-08-18 17:34:07.000 230 21201.71 29.95 42838.22 47797.70 2014-08-18 17:34:08.000 230 21201.72 29.95 42838.27 47797.71 2014-08-18 17:34:09.000 230 21201.68 29.96 42838.28 47797.73 2014-08-18 17:34:10.000 230 21201.63 29.96 42838.25 47797.76 2014-08-18 17:34:11.000 230 21201.63 29.95 42838.29 47797.71 2014-08-18 17:34:12.000 230 21201.63 29.94 42838.26 47797.72 2014-08-18 17:34:13.000 230 21201.63 29.92 42838.31 47797.72 2014-08-18 17:34:14.000 230 21201.60 29.87 42838.33 47797.73 2014-08-18 17:34:15.000 230 21201.56 29.85 42838.35 47797.75 2014-08-18 17:34:16.000 230 21201.55 29.83 42838.37 47797.76 2014-08-18 17:34:17.000 230 21201.56 29.81 42838.38 47797.78 2014-08-18 17:34:18.000 230 21201.59 29.80 42838.38 47797.81 2014-08-18 17:34:19.000 230 21201.60 29.84 42838.37 47797.82 2014-08-18 17:34:20.000 230 21201.62 29.86 42838.36 47797.81 2014-08-18 17:34:21.000 230 21201.60 29.88 42838.33 47797.81 2014-08-18 17:34:22.000 230 21201.56 29.92 42838.31 47797.79 2014-08-18 17:34:23.000 230 21201.57 29.94 42838.28 47797.76 2014-08-18 17:34:24.000 230 21201.55 29.94 42838.28 47797.72 2014-08-18 17:34:25.000 230 21201.58 29.95 42838.24 47797.69 2014-08-18 17:34:26.000 230 21201.56 29.95 42838.21 47797.68 2014-08-18 17:34:27.000 230 21201.54 29.97 42838.20 47797.66 2014-08-18 17:34:28.000 230 21201.57 29.96 42838.17 47797.64 2014-08-18 17:34:29.000 230 21201.58 29.94 42838.17 47797.65 2014-08-18 17:34:30.000 230 21201.58 29.93 42838.16 47797.63 2014-08-18 17:34:31.000 230 21201.58 29.94 42838.16 47797.62 2014-08-18 17:34:32.000 230 21201.61 29.90 42838.18 47797.64 2014-08-18 17:34:33.000 230 21201.62 29.86 42838.17 47797.63 2014-08-18 17:34:34.000 230 21201.64 29.86 42838.20 47797.64 2014-08-18 17:34:35.000 230 21201.63 29.87 42838.22 47797.67 2014-08-18 17:34:36.000 230 21201.64 29.87 42838.22 47797.68 2014-08-18 17:34:37.000 230 21201.63 29.93 42838.18 47797.69 2014-08-18 17:34:38.000 230 21201.64 29.97 42838.14 47797.68 2014-08-18 17:34:39.000 230 21201.64 29.99 42838.13 47797.65 2014-08-18 17:34:40.000 230 21201.63 30.01 42838.09 47797.61 2014-08-18 17:34:41.000 230 21201.63 30.00 42838.06 47797.60 2014-08-18 17:34:42.000 230 21201.62 30.04 42838.05 47797.57 2014-08-18 17:34:43.000 230 21201.64 30.06 42838.00 47797.56 2014-08-18 17:34:44.000 230 21201.65 30.12 42838.00 47797.53 2014-08-18 17:34:45.000 230 21201.67 30.15 42837.99 47797.50 2014-08-18 17:34:46.000 230 21201.67 30.17 42837.99 47797.50 2014-08-18 17:34:47.000 230 21201.69 30.15 42837.93 47797.46 2014-08-18 17:34:48.000 230 21201.66 30.16 42837.89 47797.44 2014-08-18 17:34:49.000 230 21201.64 30.13 42837.91 47797.41 2014-08-18 17:34:50.000 230 21201.62 30.12 42837.89 47797.42 2014-08-18 17:34:51.000 230 21201.62 30.13 42837.90 47797.40 2014-08-18 17:34:52.000 230 21201.62 30.15 42837.93 47797.43 2014-08-18 17:34:53.000 230 21201.62 30.12 42837.94 47797.42 2014-08-18 17:34:54.000 230 21201.59 30.13 42837.92 47797.41 2014-08-18 17:34:55.000 230 21201.60 30.11 42837.95 47797.42 2014-08-18 17:34:56.000 230 21201.63 30.07 42837.99 47797.45 2014-08-18 17:34:57.000 230 21201.66 30.07 42838.03 47797.49 2014-08-18 17:34:58.000 230 21201.63 30.06 42838.06 47797.51 2014-08-18 17:34:59.000 230 21201.65 30.04 42838.11 47797.54 2014-08-18 17:35:00.000 230 21201.64 30.03 42838.14 47797.58 2014-08-18 17:35:01.000 230 21201.66 30.06 42838.16 47797.62 2014-08-18 17:35:02.000 230 21201.68 30.08 42838.15 47797.65 2014-08-18 17:35:03.000 230 21201.69 30.06 42838.15 47797.65 2014-08-18 17:35:04.000 230 21201.70 30.03 42838.21 47797.68 2014-08-18 17:35:05.000 230 21201.66 30.05 42838.20 47797.69 2014-08-18 17:35:06.000 230 21201.66 30.08 42838.24 47797.70 2014-08-18 17:35:07.000 230 21201.65 30.09 42838.26 47797.71 2014-08-18 17:35:08.000 230 21201.63 30.08 42838.25 47797.70 2014-08-18 17:35:09.000 230 21201.60 30.12 42838.24 47797.72 2014-08-18 17:35:10.000 230 21201.56 30.14 42838.23 47797.69 2014-08-18 17:35:11.000 230 21201.54 30.15 42838.25 47797.69 2014-08-18 17:35:12.000 230 21201.51 30.16 42838.24 47797.68 2014-08-18 17:35:13.000 230 21201.52 30.19 42838.21 47797.64 2014-08-18 17:35:14.000 230 21201.50 30.24 42838.20 47797.63 2014-08-18 17:35:15.000 230 21201.49 30.26 42838.23 47797.63 2014-08-18 17:35:16.000 230 21201.49 30.24 42838.20 47797.60 2014-08-18 17:35:17.000 230 21201.48 30.26 42838.18 47797.59 2014-08-18 17:35:18.000 230 21201.51 30.29 42838.16 47797.59 2014-08-18 17:35:19.000 230 21201.49 30.31 42838.16 47797.58 2014-08-18 17:35:20.000 230 21201.47 30.29 42838.18 47797.57 2014-08-18 17:35:21.000 230 21201.47 30.25 42838.20 47797.57 2014-08-18 17:35:22.000 230 21201.50 30.25 42838.19 47797.58 2014-08-18 17:35:23.000 230 21201.55 30.28 42838.19 47797.59 2014-08-18 17:35:24.000 230 21201.54 30.32 42838.20 47797.63 2014-08-18 17:35:25.000 230 21201.51 30.32 42838.20 47797.61 2014-08-18 17:35:26.000 230 21201.50 30.33 42838.19 47797.63 2014-08-18 17:35:27.000 230 21201.49 30.31 42838.24 47797.60 2014-08-18 17:35:28.000 230 21201.46 30.32 42838.27 47797.63 2014-08-18 17:35:29.000 230 21201.47 30.33 42838.23 47797.62 2014-08-18 17:35:30.000 230 21201.48 30.34 42838.24 47797.62 2014-08-18 17:35:31.000 230 21201.50 30.31 42838.23 47797.63 2014-08-18 17:35:32.000 230 21201.51 30.25 42838.27 47797.64 2014-08-18 17:35:33.000 230 21201.52 30.24 42838.28 47797.66 2014-08-18 17:35:34.000 230 21201.50 30.24 42838.31 47797.70 2014-08-18 17:35:35.000 230 21201.48 30.24 42838.35 47797.71 2014-08-18 17:35:36.000 230 21201.46 30.21 42838.38 47797.73 2014-08-18 17:35:37.000 230 21201.44 30.20 42838.37 47797.72 2014-08-18 17:35:38.000 230 21201.42 30.21 42838.34 47797.72 2014-08-18 17:35:39.000 230 21201.41 30.19 42838.33 47797.71 2014-08-18 17:35:40.000 230 21201.43 30.19 42838.38 47797.72 2014-08-18 17:35:41.000 230 21201.40 30.20 42838.39 47797.71 2014-08-18 17:35:42.000 230 21201.36 30.25 42838.38 47797.72 2014-08-18 17:35:43.000 230 21201.32 30.32 42838.35 47797.69 2014-08-18 17:35:44.000 230 21201.30 30.35 42838.30 47797.65 2014-08-18 17:35:45.000 230 21201.30 30.37 42838.31 47797.63 2014-08-18 17:35:46.000 230 21201.28 30.42 42838.27 47797.57 2014-08-18 17:35:47.000 230 21201.29 30.44 42838.22 47797.54 2014-08-18 17:35:48.000 230 21201.28 30.48 42838.18 47797.51 2014-08-18 17:35:49.000 230 21201.32 30.48 42838.12 47797.45 2014-08-18 17:35:50.000 230 21201.33 30.46 42838.07 47797.40 2014-08-18 17:35:51.000 230 21201.31 30.45 42838.04 47797.39 2014-08-18 17:35:52.000 230 21201.30 30.40 42838.06 47797.36 2014-08-18 17:35:53.000 230 21201.35 30.31 42838.09 47797.38 2014-08-18 17:35:54.000 230 21201.40 30.24 42838.11 47797.43 2014-08-18 17:35:55.000 230 21201.44 30.16 42838.14 47797.48 2014-08-18 17:35:56.000 230 21201.45 30.10 42838.20 47797.52 2014-08-18 17:35:57.000 230 21201.38 30.10 42838.25 47797.57 2014-08-18 17:35:58.000 230 21201.36 30.07 42838.27 47797.58 2014-08-18 17:35:59.000 230 21201.29 30.12 42838.25 47797.59 2014-08-18 17:36:00.000 230 21201.19 30.25 42838.24 47797.53 2014-08-18 17:36:01.000 230 21201.15 30.34 42838.17 47797.46 2014-08-18 17:36:02.000 230 21201.10 30.41 42838.07 47797.38 2014-08-18 17:36:03.000 230 21201.07 30.48 42837.96 47797.26 2014-08-18 17:36:04.000 230 21201.09 30.44 42837.92 47797.18 2014-08-18 17:36:05.000 230 21201.14 30.29 42837.89 47797.17 2014-08-18 17:36:06.000 230 21201.19 30.18 42837.96 47797.19 2014-08-18 17:36:07.000 230 21201.22 30.08 42838.03 47797.22 2014-08-18 17:36:08.000 230 21201.33 29.97 42838.08 47797.33 2014-08-18 17:36:09.000 230 21201.42 29.86 42838.16 47797.44 2014-08-18 17:36:10.000 230 21201.49 29.80 42838.22 47797.53 2014-08-18 17:36:11.000 230 21201.53 29.79 42838.28 47797.63 2014-08-18 17:36:12.000 230 21201.54 29.77 42838.33 47797.69 2014-08-18 17:36:13.000 230 21201.61 29.76 42838.32 47797.73 2014-08-18 17:36:14.000 230 21201.64 29.78 42838.34 47797.77 2014-08-18 17:36:15.000 230 21201.64 29.78 42838.36 47797.79 2014-08-18 17:36:16.000 230 21201.65 29.79 42838.31 47797.80 2014-08-18 17:36:17.000 230 21201.67 29.82 42838.35 47797.78 2014-08-18 17:36:18.000 230 21201.68 29.85 42838.35 47797.82 2014-08-18 17:36:19.000 230 21201.66 29.87 42838.34 47797.77 2014-08-18 17:36:20.000 230 21201.67 29.85 42838.29 47797.78 2014-08-18 17:36:21.000 230 21201.67 29.83 42838.31 47797.78 2014-08-18 17:36:22.000 230 21201.69 29.82 42838.31 47797.76 2014-08-18 17:36:23.000 230 21201.69 29.81 42838.31 47797.79 2014-08-18 17:36:24.000 230 21201.69 29.83 42838.32 47797.80 2014-08-18 17:36:25.000 230 21201.68 29.86 42838.31 47797.81 2014-08-18 17:36:26.000 230 21201.69 29.88 42838.31 47797.78 2014-08-18 17:36:27.000 230 21201.68 29.93 42838.28 47797.78 2014-08-18 17:36:28.000 230 21201.67 29.93 42838.29 47797.74 2014-08-18 17:36:29.000 230 21201.69 29.95 42838.25 47797.74 2014-08-18 17:36:30.000 230 21201.69 29.96 42838.24 47797.74 2014-08-18 17:36:31.000 230 21201.70 29.96 42838.22 47797.71 2014-08-18 17:36:32.000 230 21201.70 29.97 42838.19 47797.72 2014-08-18 17:36:33.000 230 21201.69 29.98 42838.18 47797.68 2014-08-18 17:36:34.000 230 21201.74 29.98 42838.18 47797.65 2014-08-18 17:36:35.000 230 21201.73 29.98 42838.17 47797.67 2014-08-18 17:36:36.000 230 21201.76 29.99 42838.18 47797.68 2014-08-18 17:36:37.000 230 21201.81 29.99 42838.20 47797.69 2014-08-18 17:36:38.000 230 21201.86 29.97 42838.20 47797.74 2014-08-18 17:36:39.000 230 21201.87 29.93 42838.21 47797.75 2014-08-18 17:36:40.000 230 21201.91 29.87 42838.22 47797.77 2014-08-18 17:36:41.000 230 21201.92 29.85 42838.24 47797.81 2014-08-18 17:36:42.000 230 21201.94 29.86 42838.24 47797.83 2014-08-18 17:36:43.000 230 21201.96 29.83 42838.31 47797.86 2014-08-18 17:36:44.000 230 21201.97 29.82 42838.29 47797.88 2014-08-18 17:36:45.000 230 21201.97 29.80 42838.32 47797.89 2014-08-18 17:36:46.000 230 21201.95 29.74 42838.35 47797.91 2014-08-18 17:36:47.000 230 21201.99 29.71 42838.38 47797.94 2014-08-18 17:36:48.000 230 21202.02 29.66 42838.41 47797.97 2014-08-18 17:36:49.000 230 21202.05 29.64 42838.44 47798.02 2014-08-18 17:36:50.000 230 21202.06 29.62 42838.45 47798.05 2014-08-18 17:36:51.000 230 21202.06 29.62 42838.47 47798.09 2014-08-18 17:36:52.000 230 21202.08 29.60 42838.49 47798.08 2014-08-18 17:36:53.000 230 21202.05 29.59 42838.51 47798.10 2014-08-18 17:36:54.000 230 21202.04 29.60 42838.50 47798.11 2014-08-18 17:36:55.000 230 21202.05 29.63 42838.51 47798.13 2014-08-18 17:36:56.000 230 21202.06 29.66 42838.49 47798.13 2014-08-18 17:36:57.000 230 21202.05 29.67 42838.50 47798.14 2014-08-18 17:36:58.000 230 21202.08 29.68 42838.51 47798.12 2014-08-18 17:36:59.000 230 21202.06 29.72 42838.49 47798.10 2014-08-18 17:37:00.000 230 21202.00 29.77 42838.46 47798.09 2014-08-18 17:37:01.000 230 21201.98 29.79 42838.42 47798.04 2014-08-18 17:37:02.000 230 21201.95 29.82 42838.38 47798.01 2014-08-18 17:37:03.000 230 21201.96 29.80 42838.34 47797.98 2014-08-18 17:37:04.000 230 21201.98 29.81 42838.33 47797.94 2014-08-18 17:37:05.000 230 21201.97 29.79 42838.31 47797.94 2014-08-18 17:37:06.000 230 21201.97 29.80 42838.30 47797.91 2014-08-18 17:37:07.000 230 21201.99 29.73 42838.32 47797.92 2014-08-18 17:37:08.000 230 21202.05 29.62 42838.34 47797.93 2014-08-18 17:37:09.000 230 21202.04 29.58 42838.37 47797.96 2014-08-18 17:37:10.000 230 21202.05 29.57 42838.44 47798.02 2014-08-18 17:37:11.000 230 21202.03 29.58 42838.43 47798.04 2014-08-18 17:37:12.000 230 21202.03 29.61 42838.41 47798.05 2014-08-18 17:37:13.000 230 21202.00 29.63 42838.37 47798.03 2014-08-18 17:37:14.000 230 21201.97 29.67 42838.40 47798.00 2014-08-18 17:37:15.000 230 21201.93 29.72 42838.38 47797.95 2014-08-18 17:37:16.000 230 21201.88 29.75 42838.36 47797.93 2014-08-18 17:37:17.000 230 21201.85 29.79 42838.32 47797.87 2014-08-18 17:37:18.000 230 21201.78 29.84 42838.27 47797.82 2014-08-18 17:37:19.000 230 21201.73 29.87 42838.21 47797.76 2014-08-18 17:37:20.000 230 21201.71 29.88 42838.17 47797.71 2014-08-18 17:37:21.000 230 21201.67 29.88 42838.19 47797.67 2014-08-18 17:37:22.000 230 21201.67 29.85 42838.17 47797.66 2014-08-18 17:37:23.000 230 21201.68 29.90 42838.15 47797.64 2014-08-18 17:37:24.000 230 21201.67 29.97 42838.10 47797.61 2014-08-18 17:37:25.000 230 21201.68 29.97 42838.06 47797.59 2014-08-18 17:37:26.000 230 21201.66 29.97 42838.06 47797.54 2014-08-18 17:37:27.000 230 21201.65 29.98 42838.03 47797.53 2014-08-18 17:37:28.000 230 21201.65 30.01 42838.02 47797.49 2014-08-18 17:37:29.000 230 21201.62 30.00 42838.04 47797.51 2014-08-18 17:37:30.000 230 21201.62 29.97 42838.03 47797.47 2014-08-18 17:37:31.000 230 21201.62 29.93 42838.07 47797.49 2014-08-18 17:37:32.000 230 21201.61 29.88 42838.09 47797.49 2014-08-18 17:37:33.000 230 21201.59 29.87 42838.11 47797.55 2014-08-18 17:37:34.000 230 21201.60 29.84 42838.14 47797.58 2014-08-18 17:37:35.000 230 21201.64 29.79 42838.18 47797.61 2014-08-18 17:37:36.000 230 21201.69 29.75 42838.20 47797.63 2014-08-18 17:37:37.000 230 21201.73 29.69 42838.22 47797.70 2014-08-18 17:37:38.000 230 21201.79 29.64 42838.30 47797.76 2014-08-18 17:37:39.000 230 21201.81 29.64 42838.31 47797.81 2014-08-18 17:37:40.000 230 21201.79 29.63 42838.33 47797.83 2014-08-18 17:37:41.000 230 21201.80 29.60 42838.36 47797.88 2014-08-18 17:37:42.000 230 21201.81 29.57 42838.39 47797.88 2014-08-18 17:37:43.000 230 21201.79 29.54 42838.40 47797.94 2014-08-18 17:37:44.000 230 21201.73 29.61 42838.42 47797.93 2014-08-18 17:37:45.000 230 21201.72 29.71 42838.38 47797.90 2014-08-18 17:37:46.000 230 21201.67 29.74 42838.32 47797.86 2014-08-18 17:37:47.000 230 21201.65 29.76 42838.29 47797.81 2014-08-18 17:37:48.000 230 21201.63 29.81 42838.24 47797.76 2014-08-18 17:37:49.000 230 21201.62 29.81 42838.23 47797.71 2014-08-18 17:37:50.000 230 21201.62 29.78 42838.21 47797.69 2014-08-18 17:37:51.000 230 21201.64 29.77 42838.20 47797.65 2014-08-18 17:37:52.000 230 21201.62 29.76 42838.17 47797.67 2014-08-18 17:37:53.000 230 21201.61 29.74 42838.17 47797.64 2014-08-18 17:37:54.000 230 21201.61 29.74 42838.21 47797.64 2014-08-18 17:37:55.000 230 21201.59 29.74 42838.21 47797.64 2014-08-18 17:37:56.000 230 21201.58 29.71 42838.18 47797.64 2014-08-18 17:37:57.000 230 21201.60 29.69 42838.16 47797.65 2014-08-18 17:37:58.000 230 21201.62 29.66 42838.20 47797.66 2014-08-18 17:37:59.000 230 21201.60 29.66 42838.21 47797.65 2014-08-18 17:38:00.000 230 21201.60 29.63 42838.19 47797.68 2014-08-18 17:38:01.000 230 21201.61 29.61 42838.22 47797.65 2014-08-18 17:38:02.000 230 21201.59 29.59 42838.19 47797.68 2014-08-18 17:38:03.000 230 21201.57 29.58 42838.25 47797.67 2014-08-18 17:38:04.000 230 21201.56 29.57 42838.26 47797.66 2014-08-18 17:38:05.000 230 21201.57 29.56 42838.28 47797.67 2014-08-18 17:38:06.000 230 21201.62 29.53 42838.29 47797.66 2014-08-18 17:38:07.000 230 21201.61 29.49 42838.27 47797.71 2014-08-18 17:38:08.000 230 21201.63 29.48 42838.29 47797.70 2014-08-18 17:38:09.000 230 21201.63 29.45 42838.27 47797.74 2014-08-18 17:38:10.000 230 21201.60 29.45 42838.28 47797.75 2014-08-18 17:38:11.000 230 21201.61 29.45 42838.29 47797.75 2014-08-18 17:38:12.000 230 21201.62 29.45 42838.32 47797.76 2014-08-18 17:38:13.000 230 21201.62 29.45 42838.31 47797.79 2014-08-18 17:38:14.000 230 21201.61 29.49 42838.35 47797.77 2014-08-18 17:38:15.000 230 21201.56 29.52 42838.35 47797.78 2014-08-18 17:38:16.000 230 21201.53 29.58 42838.35 47797.76 2014-08-18 17:38:17.000 230 21201.50 29.61 42838.32 47797.73 2014-08-18 17:38:18.000 230 21201.48 29.67 42838.27 47797.70 2014-08-18 17:38:19.000 230 21201.47 29.71 42838.26 47797.64 2014-08-18 17:38:20.000 230 21201.47 29.73 42838.25 47797.65 2014-08-18 17:38:21.000 230 21201.44 29.73 42838.23 47797.61 2014-08-18 17:38:22.000 230 21201.45 29.74 42838.23 47797.61 2014-08-18 17:38:23.000 230 21201.44 29.80 42838.23 47797.62 2014-08-18 17:38:24.000 230 21201.45 29.80 42838.22 47797.61 2014-08-18 17:38:25.000 230 21201.47 29.82 42838.18 47797.60 2014-08-18 17:38:26.000 230 21201.44 29.78 42838.19 47797.61 2014-08-18 17:38:27.000 230 21201.44 29.80 42838.21 47797.62 2014-08-18 17:38:28.000 230 21201.43 29.80 42838.24 47797.62 2014-08-18 17:38:29.000 230 21201.43 29.82 42838.24 47797.60 2014-08-18 17:38:30.000 230 21201.44 29.83 42838.23 47797.61 2014-08-18 17:38:31.000 230 21201.46 29.84 42838.21 47797.61 2014-08-18 17:38:32.000 230 21201.45 29.87 42838.21 47797.59 2014-08-18 17:38:33.000 230 21201.45 29.87 42838.21 47797.59 2014-08-18 17:38:34.000 230 21201.44 29.88 42838.17 47797.57 2014-08-18 17:38:35.000 230 21201.43 29.92 42838.15 47797.56 2014-08-18 17:38:36.000 230 21201.45 29.89 42838.14 47797.54 2014-08-18 17:38:37.000 230 21201.48 29.88 42838.14 47797.52 2014-08-18 17:38:38.000 230 21201.49 29.88 42838.14 47797.54 2014-08-18 17:38:39.000 230 21201.51 29.91 42838.16 47797.55 2014-08-18 17:38:40.000 230 21201.52 29.88 42838.14 47797.57 2014-08-18 17:38:41.000 230 21201.57 29.87 42838.10 47797.57 2014-08-18 17:38:42.000 230 21201.59 29.88 42838.11 47797.58 2014-08-18 17:38:43.000 230 21201.60 29.87 42838.12 47797.58 2014-08-18 17:38:44.000 230 21201.65 29.82 42838.14 47797.58 2014-08-18 17:38:45.000 230 21201.67 29.77 42838.15 47797.62 2014-08-18 17:38:46.000 230 21201.70 29.74 42838.16 47797.64 2014-08-18 17:38:47.000 230 21201.66 29.74 42838.16 47797.66 2014-08-18 17:38:48.000 230 21201.63 29.76 42838.15 47797.65 2014-08-18 17:38:49.000 230 21201.62 29.77 42838.11 47797.62 2014-08-18 17:38:50.000 230 21201.58 29.80 42838.10 47797.59 2014-08-18 17:38:51.000 230 21201.57 29.86 42838.11 47797.58 2014-08-18 17:38:52.000 230 21201.58 29.87 42838.12 47797.57 2014-08-18 17:38:53.000 230 21201.58 29.85 42838.09 47797.55 2014-08-18 17:38:54.000 230 21201.57 29.81 42838.08 47797.56 2014-08-18 17:38:55.000 230 21201.57 29.76 42838.07 47797.56 2014-08-18 17:38:56.000 230 21201.58 29.71 42838.05 47797.54 2014-08-18 17:38:57.000 230 21201.55 29.65 42838.07 47797.54 2014-08-18 17:38:58.000 230 21201.55 29.61 42838.06 47797.53 2014-08-18 17:38:59.000 230 21201.54 29.56 42838.10 47797.53 2014-08-18 17:39:00.000 230 21201.57 29.52 42838.11 47797.57 2014-08-18 17:39:01.000 230 21201.50 29.45 42838.11 47797.58 2014-08-18 17:39:02.000 230 21201.47 29.37 42838.13 47797.56 2014-08-18 17:39:03.000 230 21201.45 29.33 42838.14 47797.56 2014-08-18 17:39:04.000 230 21201.44 29.32 42838.12 47797.53 2014-08-18 17:39:05.000 230 21201.46 29.30 42838.10 47797.54 2014-08-18 17:39:06.000 230 21201.44 29.33 42838.08 47797.52 2014-08-18 17:39:07.000 230 21201.44 29.35 42838.07 47797.49 2014-08-18 17:39:08.000 230 21201.44 29.37 42837.97 47797.46 2014-08-18 17:39:09.000 230 21201.42 29.39 42837.92 47797.42 2014-08-18 17:39:10.000 230 21201.45 29.41 42837.91 47797.39 2014-08-18 17:39:11.000 230 21201.40 29.44 42837.89 47797.37 2014-08-18 17:39:12.000 230 21201.40 29.45 42837.89 47797.36 2014-08-18 17:39:13.000 230 21201.42 29.46 42837.88 47797.33 2014-08-18 17:39:14.000 230 21201.41 29.48 42837.82 47797.32 2014-08-18 17:39:15.000 230 21201.39 29.53 42837.79 47797.31 2014-08-18 17:39:16.000 230 21201.35 29.57 42837.77 47797.27 2014-08-18 17:39:17.000 230 21201.34 29.61 42837.76 47797.26 2014-08-18 17:39:18.000 230 21201.36 29.63 42837.73 47797.21 2014-08-18 17:39:19.000 230 21201.34 29.66 42837.70 47797.20 2014-08-18 17:39:20.000 230 21201.32 29.64 42837.70 47797.20 2014-08-18 17:39:21.000 230 21201.35 29.65 42837.73 47797.17 2014-08-18 17:39:22.000 230 21201.36 29.64 42837.77 47797.19 2014-08-18 17:39:23.000 230 21201.37 29.63 42837.78 47797.20 2014-08-18 17:39:24.000 230 21201.39 29.66 42837.78 47797.22 2014-08-18 17:39:25.000 230 21201.41 29.69 42837.75 47797.25 2014-08-18 17:39:26.000 230 21201.40 29.70 42837.76 47797.25 2014-08-18 17:39:27.000 230 21201.43 29.70 42837.76 47797.28 2014-08-18 17:39:28.000 230 21201.44 29.69 42837.75 47797.27 2014-08-18 17:39:29.000 230 21201.45 29.72 42837.77 47797.28 2014-08-18 17:39:30.000 230 21201.42 29.74 42837.76 47797.29 2014-08-18 17:39:31.000 230 21201.45 29.76 42837.78 47797.29 2014-08-18 17:39:32.000 230 21201.44 29.79 42837.77 47797.28 2014-08-18 17:39:33.000 230 21201.47 29.81 42837.74 47797.24 2014-08-18 17:39:34.000 230 21201.46 29.88 42837.74 47797.24 2014-08-18 17:39:35.000 230 21201.45 29.88 42837.75 47797.24 2014-08-18 17:39:36.000 230 21201.46 29.89 42837.72 47797.19 2014-08-18 17:39:37.000 230 21201.48 29.88 42837.70 47797.23 2014-08-18 17:39:38.000 230 21201.45 29.88 42837.73 47797.22 2014-08-18 17:39:39.000 230 21201.46 29.89 42837.73 47797.24 2014-08-18 17:39:40.000 230 21201.44 29.87 42837.71 47797.24 2014-08-18 17:39:41.000 230 21201.46 29.80 42837.73 47797.22 2014-08-18 17:39:42.000 230 21201.42 29.79 42837.75 47797.27 2014-08-18 17:39:43.000 230 21201.43 29.80 42837.75 47797.25 2014-08-18 17:39:44.000 230 21201.38 29.81 42837.77 47797.28 2014-08-18 17:39:45.000 230 21201.36 29.83 42837.75 47797.25 2014-08-18 17:39:46.000 230 21201.36 29.85 42837.75 47797.27 2014-08-18 17:39:47.000 230 21201.33 29.84 42837.83 47797.25 2014-08-18 17:39:48.000 230 21201.34 29.84 42837.85 47797.24 2014-08-18 17:39:49.000 230 21201.35 29.84 42837.81 47797.26 2014-08-18 17:39:50.000 230 21201.33 29.88 42837.79 47797.25 2014-08-18 17:39:51.000 230 21201.29 29.92 42837.78 47797.24 2014-08-18 17:39:52.000 230 21201.25 29.96 42837.76 47797.22 2014-08-18 17:39:53.000 230 21201.26 29.97 42837.74 47797.20 2014-08-18 17:39:54.000 230 21201.24 29.96 42837.71 47797.18 2014-08-18 17:39:55.000 230 21201.26 29.95 42837.71 47797.17 2014-08-18 17:39:56.000 230 21201.27 29.95 42837.73 47797.18 2014-08-18 17:39:57.000 230 21201.24 29.95 42837.75 47797.19 2014-08-18 17:39:58.000 230 21201.24 30.01 42837.75 47797.19 2014-08-18 17:39:59.000 230 21201.20 30.05 42837.70 47797.16 2014-08-18 17:40:00.000 230 21201.18 30.04 42837.69 47797.15 2014-08-18 17:40:01.000 230 21201.18 30.05 42837.70 47797.14 2014-08-18 17:40:02.000 230 21201.16 30.03 42837.72 47797.12 2014-08-18 17:40:03.000 230 21201.14 30.02 42837.74 47797.11 2014-08-18 17:40:04.000 230 21201.14 30.04 42837.73 47797.12 2014-08-18 17:40:05.000 230 21201.14 30.04 42837.76 47797.12 2014-08-18 17:40:06.000 230 21201.14 30.04 42837.76 47797.13 2014-08-18 17:40:07.000 230 21201.16 30.07 42837.75 47797.13 2014-08-18 17:40:08.000 230 21201.15 30.05 42837.75 47797.13 2014-08-18 17:40:09.000 230 21201.13 30.07 42837.76 47797.14 2014-08-18 17:40:10.000 230 21201.12 30.10 42837.74 47797.13 2014-08-18 17:40:11.000 230 21201.08 30.11 42837.77 47797.10 2014-08-18 17:40:12.000 230 21201.05 30.13 42837.79 47797.11 2014-08-18 17:40:13.000 230 21201.03 30.12 42837.75 47797.09 2014-08-18 17:40:14.000 230 21201.02 30.14 42837.72 47797.05 2014-08-18 17:40:15.000 230 21201.00 30.17 42837.73 47797.07 2014-08-18 17:40:16.000 230 21201.01 30.17 42837.66 47797.02 2014-08-18 17:40:17.000 230 21201.01 30.22 42837.68 47797.01 2014-08-18 17:40:18.000 230 21201.00 30.25 42837.67 47796.99 2014-08-18 17:40:19.000 230 21201.01 30.28 42837.65 47796.95 2014-08-18 17:40:20.000 230 21201.01 30.31 42837.60 47796.94 2014-08-18 17:40:21.000 230 21200.97 30.34 42837.57 47796.91 2014-08-18 17:40:22.000 230 21200.96 30.37 42837.53 47796.88 2014-08-18 17:40:23.000 230 21200.92 30.38 42837.53 47796.85 2014-08-18 17:40:24.000 230 21200.93 30.36 42837.52 47796.83 2014-08-18 17:40:25.000 230 21200.92 30.36 42837.54 47796.80 2014-08-18 17:40:26.000 230 21200.91 30.36 42837.55 47796.81 2014-08-18 17:40:27.000 230 21200.92 30.37 42837.56 47796.79 2014-08-18 17:40:28.000 230 21200.92 30.41 42837.56 47796.79 2014-08-18 17:40:29.000 230 21200.97 30.42 42837.58 47796.82 2014-08-18 17:40:30.000 230 21200.98 30.39 42837.58 47796.86 2014-08-18 17:40:31.000 230 21201.01 30.36 42837.64 47796.89 2014-08-18 17:40:32.000 230 21201.04 30.34 42837.67 47796.93 2014-08-18 17:40:33.000 230 21201.09 30.33 42837.72 47796.99 2014-08-18 17:40:34.000 230 21201.13 30.32 42837.77 47797.05 2014-08-18 17:40:35.000 230 21201.16 30.31 42837.80 47797.10 2014-08-18 17:40:36.000 230 21201.21 30.28 42837.83 47797.13 2014-08-18 17:40:37.000 230 21201.22 30.30 42837.85 47797.20 2014-08-18 17:40:38.000 230 21201.22 30.29 42837.89 47797.20 2014-08-18 17:40:39.000 230 21201.20 30.31 42837.89 47797.23 2014-08-18 17:40:40.000 230 21201.20 30.30 42837.90 47797.26 2014-08-18 17:40:41.000 230 21201.20 30.32 42837.89 47797.27 2014-08-18 17:40:42.000 230 21201.23 30.31 42837.94 47797.26 2014-08-18 17:40:43.000 230 21201.22 30.28 42837.93 47797.28 2014-08-18 17:40:44.000 230 21201.25 30.27 42837.90 47797.30 2014-08-18 17:40:45.000 230 21201.22 30.30 42837.92 47797.29 2014-08-18 17:40:46.000 230 21201.23 30.29 42837.92 47797.30 2014-08-18 17:40:47.000 230 21201.22 30.29 42837.94 47797.32 2014-08-18 17:40:48.000 230 21201.22 30.31 42837.92 47797.29 2014-08-18 17:40:49.000 230 21201.23 30.31 42837.94 47797.32 2014-08-18 17:40:50.000 230 21201.25 30.29 42837.93 47797.30 2014-08-18 17:40:51.000 230 21201.24 30.24 42837.98 47797.32 2014-08-18 17:40:52.000 230 21201.22 30.24 42837.98 47797.34 2014-08-18 17:40:53.000 230 21201.19 30.23 42838.00 47797.35 2014-08-18 17:40:54.000 230 21201.20 30.21 42837.96 47797.36 2014-08-18 17:40:55.000 230 21201.21 30.20 42837.99 47797.33 2014-08-18 17:40:56.000 230 21201.22 30.20 42838.03 47797.36 2014-08-18 17:40:57.000 230 21201.24 30.20 42838.02 47797.38 2014-08-18 17:40:58.000 230 21201.24 30.18 42838.00 47797.36 2014-08-18 17:40:59.000 230 21201.25 30.14 42838.06 47797.38 2014-08-18 17:41:00.000 230 21201.24 30.12 42838.06 47797.42 2014-08-18 17:41:01.000 230 21201.27 30.09 42838.13 47797.47 2014-08-18 17:41:02.000 230 21201.31 30.03 42838.13 47797.48 2014-08-18 17:41:03.000 230 21201.32 29.95 42838.19 47797.53 2014-08-18 17:41:04.000 230 21201.28 29.92 42838.21 47797.57 2014-08-18 17:41:05.000 230 21201.27 29.87 42838.17 47797.54 2014-08-18 17:41:06.000 230 21201.26 29.86 42838.16 47797.57 2014-08-18 17:41:07.000 230 21201.26 29.85 42838.18 47797.56 2014-08-18 17:41:08.000 230 21201.22 29.83 42838.17 47797.55 2014-08-18 17:41:09.000 230 21201.21 29.84 42838.16 47797.50 2014-08-18 17:41:10.000 230 21201.20 29.84 42838.14 47797.50 2014-08-18 17:41:11.000 230 21201.18 29.80 42838.17 47797.50 2014-08-18 17:41:12.000 230 21201.20 29.75 42838.17 47797.49 2014-08-18 17:41:13.000 230 21201.19 29.77 42838.20 47797.52 2014-08-18 17:41:14.000 230 21201.22 29.80 42838.15 47797.54 2014-08-18 17:41:15.000 230 21201.27 29.87 42838.18 47797.55 2014-08-18 17:41:16.000 230 21201.30 29.90 42838.15 47797.53 2014-08-18 17:41:17.000 230 21201.30 29.90 42838.09 47797.51 2014-08-18 17:41:18.000 230 21201.29 29.90 42838.07 47797.47 2014-08-18 17:41:19.000 230 21201.26 29.91 42838.08 47797.46 2014-08-18 17:41:20.000 230 21201.25 29.91 42838.04 47797.44 2014-08-18 17:41:21.000 230 21201.28 29.92 42838.07 47797.43 2014-08-18 17:41:22.000 230 21201.30 29.95 42838.07 47797.46 2014-08-18 17:41:23.000 230 21201.30 29.96 42838.06 47797.44 2014-08-18 17:41:24.000 230 21201.28 29.94 42838.03 47797.44 2014-08-18 17:41:25.000 230 21201.25 29.96 42838.05 47797.42 2014-08-18 17:41:26.000 230 21201.25 29.98 42838.05 47797.43 2014-08-18 17:41:27.000 230 21201.27 29.99 42838.07 47797.43 2014-08-18 17:41:28.000 230 21201.26 30.02 42838.11 47797.44 2014-08-18 17:41:29.000 230 21201.27 30.03 42838.10 47797.44 2014-08-18 17:41:30.000 230 21201.29 30.04 42838.09 47797.46 2014-08-18 17:41:31.000 230 21201.29 30.07 42838.09 47797.47 2014-08-18 17:41:32.000 230 21201.31 30.07 42838.12 47797.48 2014-08-18 17:41:33.000 230 21201.30 30.07 42838.12 47797.49 2014-08-18 17:41:34.000 230 21201.29 30.08 42838.12 47797.50 2014-08-18 17:41:35.000 230 21201.31 30.07 42838.13 47797.51 2014-08-18 17:41:36.000 230 21201.32 30.07 42838.12 47797.53 2014-08-18 17:41:37.000 230 21201.31 30.08 42838.12 47797.52 2014-08-18 17:41:38.000 230 21201.34 30.04 42838.16 47797.56 2014-08-18 17:41:39.000 230 21201.35 30.06 42838.19 47797.56 2014-08-18 17:41:40.000 230 21201.37 30.05 42838.20 47797.57 2014-08-18 17:41:41.000 230 21201.36 30.05 42838.18 47797.59 2014-08-18 17:41:42.000 230 21201.36 30.06 42838.20 47797.60 2014-08-18 17:41:43.000 230 21201.33 30.08 42838.19 47797.60 2014-08-18 17:41:44.000 230 21201.32 30.08 42838.21 47797.61 2014-08-18 17:41:45.000 230 21201.30 30.08 42838.22 47797.60 2014-08-18 17:41:46.000 230 21201.29 30.11 42838.23 47797.59 2014-08-18 17:41:47.000 230 21201.29 30.11 42838.24 47797.58 2014-08-18 17:41:48.000 230 21201.30 30.13 42838.21 47797.59 2014-08-18 17:41:49.000 230 21201.30 30.17 42838.17 47797.57 2014-08-18 17:41:50.000 230 21201.30 30.20 42838.14 47797.56 2014-08-18 17:41:51.000 230 21201.29 30.24 42838.12 47797.55 2014-08-18 17:41:52.000 230 21201.27 30.25 42838.11 47797.52 2014-08-18 17:41:53.000 230 21201.26 30.23 42838.12 47797.49 2014-08-18 17:41:54.000 230 21201.20 30.25 42838.11 47797.46 2014-08-18 17:41:55.000 230 21201.19 30.29 42838.08 47797.46 2014-08-18 17:41:56.000 230 21201.19 30.32 42838.07 47797.45 2014-08-18 17:41:57.000 230 21201.20 30.33 42838.07 47797.44 2014-08-18 17:41:58.000 230 21201.19 30.34 42838.02 47797.38 2014-08-18 17:41:59.000 230 21201.19 30.31 42838.03 47797.37 2014-08-18 17:42:00.000 230 21201.21 30.25 42838.05 47797.39 2014-08-18 17:42:01.000 230 21201.24 30.22 42838.08 47797.42 2014-08-18 17:42:02.000 230 21201.22 30.20 42838.12 47797.43 2014-08-18 17:42:03.000 230 21201.21 30.20 42838.15 47797.47 2014-08-18 17:42:04.000 230 21201.22 30.20 42838.17 47797.47 2014-08-18 17:42:05.000 230 21201.24 30.19 42838.13 47797.45 2014-08-18 17:42:06.000 230 21201.21 30.20 42838.12 47797.48 2014-08-18 17:42:07.000 230 21201.22 30.18 42838.16 47797.47 2014-08-18 17:42:08.000 230 21201.25 30.16 42838.16 47797.50 2014-08-18 17:42:09.000 230 21201.22 30.18 42838.18 47797.50 2014-08-18 17:42:10.000 230 21201.18 30.19 42838.17 47797.50 2014-08-18 17:42:11.000 230 21201.21 30.20 42838.19 47797.53 2014-08-18 17:42:12.000 230 21201.19 30.19 42838.18 47797.49 2014-08-18 17:42:13.000 230 21201.22 30.17 42838.17 47797.50 2014-08-18 17:42:14.000 230 21201.23 30.16 42838.16 47797.51 2014-08-18 17:42:15.000 230 21201.23 30.16 42838.16 47797.51 2014-08-18 17:42:16.000 230 21201.25 30.14 42838.18 47797.52 2014-08-18 17:42:17.000 230 21201.23 30.12 42838.19 47797.57 2014-08-18 17:42:18.000 230 21201.23 30.10 42838.19 47797.58 2014-08-18 17:42:19.000 230 21201.28 30.02 42838.21 47797.58 2014-08-18 17:42:20.000 230 21201.28 30.02 42838.25 47797.58 2014-08-18 17:42:21.000 230 21201.26 30.08 42838.27 47797.58 2014-08-18 17:42:22.000 230 21201.22 30.11 42838.23 47797.57 2014-08-18 17:42:23.000 230 21201.20 30.16 42838.17 47797.54 2014-08-18 17:42:24.000 230 21201.18 30.22 42838.10 47797.51 2014-08-18 17:42:25.000 230 21201.16 30.26 42838.08 47797.47 2014-08-18 17:42:26.000 230 21201.13 30.30 42838.06 47797.42 2014-08-18 17:42:27.000 230 21201.12 30.33 42838.02 47797.36 2014-08-18 17:42:28.000 230 21201.13 30.34 42837.99 47797.31 2014-08-18 17:42:29.000 230 21201.12 30.37 42837.97 47797.30 2014-08-18 17:42:30.000 230 21201.12 30.38 42837.94 47797.27 2014-08-18 17:42:31.000 230 21201.13 30.39 42837.92 47797.22 2014-08-18 17:42:32.000 230 21201.12 30.39 42837.90 47797.21 2014-08-18 17:42:33.000 230 21201.13 30.39 42837.91 47797.22 2014-08-18 17:42:34.000 230 21201.13 30.38 42837.94 47797.22 2014-08-18 17:42:35.000 230 21201.17 30.37 42837.99 47797.25 2014-08-18 17:42:36.000 230 21201.21 30.32 42838.00 47797.29 2014-08-18 17:42:37.000 230 21201.25 30.28 42838.03 47797.31 2014-08-18 17:42:38.000 230 21201.33 30.24 42838.06 47797.38 2014-08-18 17:42:39.000 230 21201.39 30.22 42838.09 47797.41 2014-08-18 17:42:40.000 230 21201.40 30.21 42838.14 47797.45 2014-08-18 17:42:41.000 230 21201.42 30.18 42838.17 47797.52 2014-08-18 17:42:42.000 230 21201.45 30.12 42838.20 47797.53 2014-08-18 17:42:43.000 230 21201.47 30.05 42838.22 47797.59 2014-08-18 17:42:44.000 230 21201.51 29.97 42838.28 47797.66 2014-08-18 17:42:45.000 230 21201.51 29.95 42838.34 47797.71 2014-08-18 17:42:46.000 230 21201.50 29.94 42838.35 47797.72 2014-08-18 17:42:47.000 230 21201.52 29.93 42838.42 47797.76 2014-08-18 17:42:48.000 230 21201.50 29.93 42838.42 47797.79 2014-08-18 17:42:49.000 230 21201.49 29.92 42838.46 47797.79 2014-08-18 17:42:50.000 230 21201.52 29.95 42838.46 47797.83 2014-08-18 17:42:51.000 230 21201.52 29.98 42838.46 47797.86 2014-08-18 17:42:52.000 230 21201.51 30.00 42838.45 47797.86 2014-08-18 17:42:53.000 230 21201.49 30.01 42838.40 47797.83 2014-08-18 17:42:54.000 230 21201.48 30.00 42838.37 47797.82 2014-08-18 17:42:55.000 230 21201.48 30.00 42838.39 47797.81 2014-08-18 17:42:56.000 230 21201.48 30.01 42838.41 47797.81 2014-08-18 17:42:57.000 230 21201.46 30.01 42838.43 47797.82 2014-08-18 17:42:58.000 230 21201.43 30.06 42838.44 47797.80 2014-08-18 17:42:59.000 230 21201.40 30.13 42838.40 47797.82 2014-08-18 17:43:00.000 230 21201.36 30.20 42838.37 47797.76 2014-08-18 17:43:01.000 230 21201.33 30.25 42838.31 47797.70 2014-08-18 17:43:02.000 230 21201.28 30.30 42838.28 47797.65 2014-08-18 17:43:03.000 230 21201.27 30.36 42838.24 47797.59 2014-08-18 17:43:04.000 230 21201.24 30.39 42838.21 47797.54 2014-08-18 17:43:05.000 230 21201.20 30.40 42838.18 47797.50 2014-08-18 17:43:06.000 230 21201.18 30.36 42838.19 47797.49 2014-08-18 17:43:07.000 230 21201.20 30.34 42838.18 47797.49 2014-08-18 17:43:08.000 230 21201.16 30.39 42838.18 47797.49 2014-08-18 17:43:09.000 230 21201.16 30.45 42838.15 47797.47 2014-08-18 17:43:10.000 230 21201.14 30.52 42838.15 47797.47 2014-08-18 17:43:11.000 230 21201.15 30.54 42838.07 47797.41 2014-08-18 17:43:12.000 230 21201.16 30.55 42838.04 47797.33 2014-08-18 17:43:13.000 230 21201.19 30.54 42838.00 47797.33 2014-08-18 17:43:14.000 230 21201.28 30.48 42838.03 47797.34 2014-08-18 17:43:15.000 230 21201.33 30.42 42838.01 47797.35 2014-08-18 17:43:16.000 230 21201.36 30.39 42838.06 47797.39 2014-08-18 17:43:17.000 230 21201.38 30.32 42838.10 47797.45 2014-08-18 17:43:18.000 230 21201.38 30.26 42838.15 47797.48 2014-08-18 17:43:19.000 230 21201.41 30.19 42838.20 47797.51 2014-08-18 17:43:20.000 230 21201.43 30.18 42838.21 47797.59 2014-08-18 17:43:21.000 230 21201.45 30.18 42838.24 47797.61 2014-08-18 17:43:22.000 230 21201.47 30.16 42838.24 47797.62 2014-08-18 17:43:23.000 230 21201.47 30.15 42838.25 47797.67 2014-08-18 17:43:24.000 230 21201.47 30.14 42838.26 47797.67 2014-08-18 17:43:25.000 230 21201.51 30.11 42838.25 47797.69 2014-08-18 17:43:26.000 230 21201.50 30.10 42838.29 47797.68 2014-08-18 17:43:27.000 230 21201.51 30.12 42838.28 47797.72 2014-08-18 17:43:28.000 230 21201.48 30.11 42838.29 47797.70 2014-08-18 17:43:29.000 230 21201.46 30.11 42838.30 47797.70 2014-08-18 17:43:30.000 230 21201.43 30.11 42838.30 47797.68 2014-08-18 17:43:31.000 230 21201.44 30.13 42838.28 47797.67 2014-08-18 17:43:32.000 230 21201.42 30.11 42838.24 47797.64 2014-08-18 17:43:33.000 230 21201.40 30.15 42838.22 47797.62 2014-08-18 17:43:34.000 230 21201.41 30.13 42838.21 47797.58 2014-08-18 17:43:35.000 230 21201.42 30.09 42838.20 47797.56 2014-08-18 17:43:36.000 230 21201.41 30.07 42838.22 47797.55 2014-08-18 17:43:37.000 230 21201.39 30.03 42838.21 47797.55 2014-08-18 17:43:38.000 230 21201.41 29.99 42838.24 47797.58 2014-08-18 17:43:39.000 230 21201.39 29.97 42838.24 47797.57 2014-08-18 17:43:40.000 230 21201.40 29.96 42838.23 47797.57 2014-08-18 17:43:41.000 230 21201.41 29.97 42838.24 47797.61 2014-08-18 17:43:42.000 230 21201.38 29.95 42838.26 47797.64 2014-08-18 17:43:43.000 230 21201.40 29.94 42838.29 47797.63 2014-08-18 17:43:44.000 230 21201.42 29.93 42838.31 47797.65 2014-08-18 17:43:45.000 230 21201.39 29.94 42838.31 47797.65 2014-08-18 17:43:46.000 230 21201.38 29.92 42838.34 47797.66 2014-08-18 17:43:47.000 230 21201.43 29.91 42838.36 47797.66 2014-08-18 17:43:48.000 230 21201.40 29.93 42838.30 47797.67 2014-08-18 17:43:49.000 230 21201.34 29.97 42838.31 47797.65 2014-08-18 17:43:50.000 230 21201.30 30.00 42838.26 47797.62 2014-08-18 17:43:51.000 230 21201.31 30.01 42838.25 47797.58 2014-08-18 17:43:52.000 230 21201.28 30.01 42838.21 47797.54 2014-08-18 17:43:53.000 230 21201.28 30.01 42838.19 47797.52 2014-08-18 17:43:54.000 230 21201.32 29.99 42838.17 47797.52 2014-08-18 17:43:55.000 230 21201.37 29.95 42838.15 47797.51 2014-08-18 17:43:56.000 230 21201.41 29.90 42838.18 47797.53 2014-08-18 17:43:57.000 230 21201.40 29.84 42838.21 47797.56 2014-08-18 17:43:58.000 230 21201.37 29.84 42838.21 47797.59 2014-08-18 17:43:59.000 230 21201.42 29.83 42838.23 47797.59 2014-08-18 17:44:00.000 230 21201.44 29.82 42838.26 47797.62 2014-08-18 17:44:01.000 230 21201.45 29.83 42838.24 47797.64 2014-08-18 17:44:02.000 230 21201.46 29.82 42838.27 47797.64 2014-08-18 17:44:03.000 230 21201.44 29.85 42838.26 47797.66 2014-08-18 17:44:04.000 230 21201.44 29.87 42838.25 47797.67 2014-08-18 17:44:05.000 230 21201.48 29.87 42838.27 47797.67 2014-08-18 17:44:06.000 230 21201.48 29.86 42838.28 47797.65 2014-08-18 17:44:07.000 230 21201.50 29.88 42838.24 47797.65 2014-08-18 17:44:08.000 230 21201.48 29.92 42838.28 47797.69 2014-08-18 17:44:09.000 230 21201.45 29.96 42838.25 47797.66 2014-08-18 17:44:10.000 230 21201.43 29.97 42838.20 47797.64 2014-08-18 17:44:11.000 230 21201.45 29.98 42838.21 47797.61 2014-08-18 17:44:12.000 230 21201.45 29.98 42838.22 47797.61 2014-08-18 17:44:13.000 230 21201.48 29.96 42838.19 47797.61 2014-08-18 17:44:14.000 230 21201.50 29.92 42838.21 47797.60 2014-08-18 17:44:15.000 230 21201.45 29.91 42838.22 47797.62 2014-08-18 17:44:16.000 230 21201.47 29.87 42838.27 47797.62 2014-08-18 17:44:17.000 230 21201.50 29.86 42838.25 47797.62 2014-08-18 17:44:18.000 230 21201.50 29.84 42838.26 47797.64 2014-08-18 17:44:19.000 230 21201.49 29.82 42838.25 47797.64 2014-08-18 17:44:20.000 230 21201.53 29.78 42838.23 47797.65 2014-08-18 17:44:21.000 230 21201.55 29.76 42838.24 47797.67 2014-08-18 17:44:22.000 230 21201.57 29.73 42838.27 47797.69 2014-08-18 17:44:23.000 230 21201.60 29.72 42838.27 47797.70 2014-08-18 17:44:24.000 230 21201.67 29.69 42838.24 47797.70 2014-08-18 17:44:25.000 230 21201.66 29.67 42838.27 47797.75 2014-08-18 17:44:26.000 230 21201.65 29.65 42838.30 47797.76 2014-08-18 17:44:27.000 230 21201.66 29.63 42838.30 47797.79 2014-08-18 17:44:28.000 230 21201.69 29.61 42838.32 47797.80 2014-08-18 17:44:29.000 230 21201.69 29.60 42838.36 47797.83 2014-08-18 17:44:30.000 230 21201.71 29.57 42838.37 47797.81 2014-08-18 17:44:31.000 230 21201.74 29.58 42838.35 47797.87 2014-08-18 17:44:32.000 230 21201.79 29.56 42838.38 47797.91 2014-08-18 17:44:33.000 230 21201.82 29.53 42838.39 47797.88 2014-08-18 17:44:34.000 230 21201.82 29.50 42838.42 47797.93 2014-08-18 17:44:35.000 230 21201.86 29.48 42838.45 47797.95 2014-08-18 17:44:36.000 230 21201.87 29.45 42838.46 47797.99 2014-08-18 17:44:37.000 230 21201.91 29.46 42838.49 47798.02 2014-08-18 17:44:38.000 230 21201.90 29.49 42838.48 47798.01 2014-08-18 17:44:39.000 230 21201.96 29.49 42838.46 47798.03 2014-08-18 17:44:40.000 230 21201.98 29.48 42838.45 47798.04 2014-08-18 17:44:41.000 230 21201.98 29.48 42838.44 47798.07 2014-08-18 17:44:42.000 230 21201.98 29.48 42838.45 47798.07 2014-08-18 17:44:43.000 230 21202.02 29.50 42838.46 47798.10 2014-08-18 17:44:44.000 230 21202.06 29.49 42838.49 47798.08 2014-08-18 17:44:45.000 230 21202.07 29.50 42838.50 47798.11 2014-08-18 17:44:46.000 230 21202.07 29.47 42838.48 47798.11 2014-08-18 17:44:47.000 230 21202.05 29.45 42838.49 47798.11 2014-08-18 17:44:48.000 230 21202.06 29.42 42838.51 47798.12 2014-08-18 17:44:49.000 230 21202.05 29.42 42838.54 47798.15 2014-08-18 17:44:50.000 230 21202.06 29.41 42838.57 47798.17 2014-08-18 17:44:51.000 230 21202.08 29.38 42838.55 47798.20 2014-08-18 17:44:52.000 230 21202.12 29.36 42838.58 47798.20 2014-08-18 17:44:53.000 230 21202.13 29.35 42838.58 47798.23 2014-08-18 17:44:54.000 230 21202.14 29.37 42838.58 47798.24 2014-08-18 17:44:55.000 230 21202.18 29.37 42838.57 47798.25 2014-08-18 17:44:56.000 230 21202.18 29.37 42838.57 47798.27 2014-08-18 17:44:57.000 230 21202.16 29.40 42838.56 47798.26 2014-08-18 17:44:58.000 230 21202.17 29.42 42838.54 47798.26 2014-08-18 17:44:59.000 230 21202.15 29.45 42838.56 47798.24 2014-08-18 17:45:00.000 230 21202.18 29.41 42838.50 47798.23 2014-08-18 17:45:01.000 230 21202.17 29.33 42838.49 47798.21 2014-08-18 17:45:02.000 230 21202.17 29.28 42838.54 47798.22 2014-08-18 17:45:03.000 230 21202.19 29.21 42838.56 47798.22 2014-08-18 17:45:04.000 230 21202.22 29.19 42838.60 47798.29 2014-08-18 17:45:05.000 230 21202.24 29.19 42838.62 47798.30 2014-08-18 17:45:06.000 230 21202.26 29.19 42838.67 47798.33 2014-08-18 17:45:07.000 230 21202.29 29.23 42838.68 47798.34 2014-08-18 17:45:08.000 230 21202.31 29.27 42838.63 47798.35 2014-08-18 17:45:09.000 230 21202.33 29.28 42838.61 47798.35 2014-08-18 17:45:10.000 230 21202.31 29.25 42838.62 47798.36 2014-08-18 17:45:11.000 230 21202.30 29.23 42838.62 47798.34 2014-08-18 17:45:12.000 230 21202.32 29.22 42838.60 47798.33 2014-08-18 17:45:13.000 230 21202.32 29.22 42838.59 47798.33 2014-08-18 17:45:14.000 230 21202.31 29.21 42838.59 47798.32 2014-08-18 17:45:15.000 230 21202.31 29.23 42838.55 47798.29 2014-08-18 17:45:16.000 230 21202.30 29.23 42838.56 47798.30 2014-08-18 17:45:17.000 230 21202.32 29.19 42838.59 47798.27 2014-08-18 17:45:18.000 230 21202.35 29.12 42838.59 47798.29 2014-08-18 17:45:19.000 230 21202.32 29.13 42838.57 47798.30 2014-08-18 17:45:20.000 230 21202.33 29.12 42838.58 47798.31 2014-08-18 17:45:21.000 230 21202.30 29.14 42838.56 47798.32 2014-08-18 17:45:22.000 230 21202.31 29.14 42838.55 47798.32 2014-08-18 17:45:23.000 230 21202.30 29.16 42838.55 47798.30 2014-08-18 17:45:24.000 230 21202.27 29.18 42838.54 47798.28 2014-08-18 17:45:25.000 230 21202.23 29.22 42838.52 47798.24 2014-08-18 17:45:26.000 230 21202.22 29.24 42838.50 47798.21 2014-08-18 17:45:27.000 230 21202.22 29.26 42838.45 47798.16 2014-08-18 17:45:28.000 230 21202.16 29.25 42838.40 47798.12 2014-08-18 17:45:29.000 230 21202.16 29.24 42838.38 47798.10 2014-08-18 17:45:30.000 230 21202.18 29.24 42838.38 47798.06 2014-08-18 17:45:31.000 230 21202.16 29.24 42838.39 47798.05 2014-08-18 17:45:32.000 230 21202.18 29.23 42838.36 47798.05 2014-08-18 17:45:33.000 230 21202.18 29.25 42838.36 47798.06 2014-08-18 17:45:34.000 230 21202.21 29.28 42838.37 47798.04 2014-08-18 17:45:35.000 230 21202.20 29.29 42838.34 47798.05 2014-08-18 17:45:36.000 230 21202.20 29.35 42838.29 47798.03 2014-08-18 17:45:37.000 230 21202.16 29.40 42838.26 47798.01 2014-08-18 17:45:38.000 230 21202.20 29.40 42838.22 47797.96 2014-08-18 17:45:39.000 230 21202.23 29.37 42838.19 47797.95 2014-08-18 17:45:40.000 230 21202.23 29.33 42838.21 47797.95 2014-08-18 17:45:41.000 230 21202.25 29.31 42838.21 47797.97 2014-08-18 17:45:42.000 230 21202.26 29.32 42838.19 47797.97 2014-08-18 17:45:43.000 230 21202.27 29.29 42838.23 47797.98 2014-08-18 17:45:44.000 230 21202.28 29.27 42838.25 47798.00 2014-08-18 17:45:45.000 230 21202.32 29.28 42838.23 47797.97 2014-08-18 17:45:46.000 230 21202.31 29.27 42838.21 47797.98 2014-08-18 17:45:47.000 230 21202.29 29.27 42838.21 47797.97 2014-08-18 17:45:48.000 230 21202.30 29.24 42838.23 47797.96 2014-08-18 17:45:49.000 230 21202.28 29.27 42838.22 47797.96 2014-08-18 17:45:50.000 230 21202.32 29.28 42838.25 47797.98 2014-08-18 17:45:51.000 230 21202.29 29.31 42838.21 47797.98 2014-08-18 17:45:52.000 230 21202.28 29.35 42838.21 47797.96 2014-08-18 17:45:53.000 230 21202.28 29.35 42838.19 47797.95 2014-08-18 17:45:54.000 230 21202.32 29.32 42838.18 47797.95 2014-08-18 17:45:55.000 230 21202.37 29.28 42838.22 47797.96 2014-08-18 17:45:56.000 230 21202.37 29.25 42838.23 47797.97 2014-08-18 17:45:57.000 230 21202.34 29.26 42838.23 47797.99 2014-08-18 17:45:58.000 230 21202.36 29.27 42838.27 47798.02 2014-08-18 17:45:59.000 230 21202.34 29.30 42838.29 47798.06 2014-08-18 17:46:00.000 230 21202.34 29.34 42838.27 47798.04 2014-08-18 17:46:01.000 230 21202.40 29.34 42838.28 47798.07 2014-08-18 17:46:02.000 230 21202.42 29.33 42838.31 47798.08 2014-08-18 17:46:03.000 230 21202.44 29.34 42838.30 47798.11 2014-08-18 17:46:04.000 230 21202.46 29.33 42838.30 47798.12 2014-08-18 17:46:05.000 230 21202.40 29.39 42838.32 47798.13 2014-08-18 17:46:06.000 230 21202.40 29.41 42838.31 47798.12 2014-08-18 17:46:07.000 230 21202.39 29.39 42838.30 47798.12 2014-08-18 17:46:08.000 230 21202.39 29.41 42838.28 47798.08 2014-08-18 17:46:09.000 230 21202.37 29.42 42838.27 47798.08 2014-08-18 17:46:10.000 230 21202.40 29.43 42838.24 47798.09 2014-08-18 17:46:11.000 230 21202.43 29.44 42838.26 47798.06 2014-08-18 17:46:12.000 230 21202.39 29.44 42838.26 47798.08 2014-08-18 17:46:13.000 230 21202.39 29.44 42838.25 47798.06 2014-08-18 17:46:14.000 230 21202.40 29.40 42838.27 47798.06 2014-08-18 17:46:15.000 230 21202.41 29.41 42838.26 47798.05 2014-08-18 17:46:16.000 230 21202.39 29.43 42838.26 47798.04 2014-08-18 17:46:17.000 230 21202.39 29.44 42838.21 47798.05 2014-08-18 17:46:18.000 230 21202.35 29.45 42838.19 47798.01 2014-08-18 17:46:19.000 230 21202.33 29.44 42838.19 47797.99 2014-08-18 17:46:20.000 230 21202.33 29.44 42838.22 47797.98 2014-08-18 17:46:21.000 230 21202.33 29.42 42838.20 47798.00 2014-08-18 17:46:22.000 230 21202.34 29.38 42838.19 47797.96 2014-08-18 17:46:23.000 230 21202.37 29.32 42838.17 47797.98 2014-08-18 17:46:24.000 230 21202.41 29.26 42838.20 47798.05 2014-08-18 17:46:25.000 230 21202.47 29.25 42838.26 47798.10 2014-08-18 17:46:26.000 230 21202.45 29.28 42838.26 47798.12 2014-08-18 17:46:27.000 230 21202.37 29.39 42838.26 47798.14 2014-08-18 17:46:28.000 230 21202.29 29.46 42838.22 47798.08 2014-08-18 17:46:29.000 230 21202.20 29.51 42838.19 47798.03 2014-08-18 17:46:30.000 230 21202.13 29.57 42838.19 47797.98 2014-08-18 17:46:31.000 230 21202.11 29.60 42838.17 47797.94 2014-08-18 17:46:32.000 230 21202.14 29.61 42838.15 47797.92 2014-08-18 17:46:33.000 230 21202.12 29.61 42838.11 47797.90 2014-08-18 17:46:34.000 230 21202.12 29.64 42838.11 47797.87 2014-08-18 17:46:35.000 230 21202.17 29.66 42838.14 47797.90 2014-08-18 17:46:36.000 230 21202.19 29.70 42838.08 47797.87 2014-08-18 17:46:37.000 230 21202.23 29.71 42838.09 47797.86 2014-08-18 17:46:38.000 230 21202.23 29.71 42838.09 47797.89 2014-08-18 17:46:39.000 230 21202.25 29.69 42838.09 47797.90 2014-08-18 17:46:40.000 230 21202.24 29.72 42838.14 47797.90 2014-08-18 17:46:41.000 230 21202.27 29.73 42838.14 47797.93 2014-08-18 17:46:42.000 230 21202.26 29.77 42838.09 47797.90 2014-08-18 17:46:43.000 230 21202.23 29.80 42838.08 47797.91 2014-08-18 17:46:44.000 230 21202.22 29.81 42838.05 47797.92 2014-08-18 17:46:45.000 230 21202.26 29.82 42838.09 47797.90 2014-08-18 17:46:46.000 230 21202.26 29.84 42838.07 47797.90 2014-08-18 17:46:47.000 230 21202.29 29.86 42838.06 47797.88 2014-08-18 17:46:48.000 230 21202.31 29.86 42838.03 47797.89 2014-08-18 17:46:49.000 230 21202.32 29.83 42838.05 47797.90 2014-08-18 17:46:50.000 230 21202.34 29.83 42838.06 47797.91 2014-08-18 17:46:51.000 230 21202.33 29.83 42838.05 47797.90 2014-08-18 17:46:52.000 230 21202.39 29.82 42838.07 47797.93 2014-08-18 17:46:53.000 230 21202.43 29.86 42838.06 47797.93 2014-08-18 17:46:54.000 230 21202.45 29.90 42838.04 47797.95 2014-08-18 17:46:55.000 230 21202.46 29.96 42838.00 47797.92 2014-08-18 17:46:56.000 230 21202.38 30.04 42837.96 47797.91 2014-08-18 17:46:57.000 230 21202.36 30.10 42837.85 47797.81 2014-08-18 17:46:58.000 230 21202.35 30.11 42837.80 47797.77 2014-08-18 17:46:59.000 230 21202.33 30.13 42837.83 47797.73 2014-08-18 17:47:00.000 230 21202.33 30.15 42837.77 47797.70 2014-08-18 17:47:01.000 230 21202.29 30.15 42837.75 47797.66 2014-08-18 17:47:02.000 230 21202.26 30.14 42837.75 47797.67 2014-08-18 17:47:03.000 230 21202.23 30.15 42837.79 47797.65 2014-08-18 17:47:04.000 230 21202.23 30.12 42837.81 47797.65 2014-08-18 17:47:05.000 230 21202.25 30.11 42837.82 47797.69 2014-08-18 17:47:06.000 230 21202.26 30.12 42837.79 47797.67 2014-08-18 17:47:07.000 230 21202.24 30.08 42837.82 47797.67 2014-08-18 17:47:08.000 230 21202.23 30.03 42837.85 47797.69 2014-08-18 17:47:09.000 230 21202.23 30.02 42837.88 47797.71 2014-08-18 17:47:10.000 230 21202.20 30.00 42837.90 47797.70 2014-08-18 17:47:11.000 230 21202.19 30.00 42837.90 47797.71 2014-08-18 17:47:12.000 230 21202.19 29.99 42837.97 47797.75 2014-08-18 17:47:13.000 230 21202.17 30.02 42837.94 47797.75 2014-08-18 17:47:14.000 230 21202.17 30.01 42837.95 47797.76 2014-08-18 17:47:15.000 230 21202.19 30.00 42837.93 47797.75 2014-08-18 17:47:16.000 230 21202.20 30.03 42837.97 47797.76 2014-08-18 17:47:17.000 230 21202.21 30.06 42837.97 47797.77 2014-08-18 17:47:18.000 230 21202.22 30.10 42837.96 47797.79 2014-08-18 17:47:19.000 230 21202.24 30.11 42837.94 47797.76 2014-08-18 17:47:20.000 230 21202.25 30.11 42837.92 47797.77 2014-08-18 17:47:21.000 230 21202.25 30.11 42837.93 47797.78 2014-08-18 17:47:22.000 230 21202.26 30.11 42837.95 47797.77 2014-08-18 17:47:23.000 230 21202.26 30.08 42837.94 47797.81 2014-08-18 17:47:24.000 230 21202.29 30.02 42837.98 47797.77 2014-08-18 17:47:25.000 230 21202.31 30.01 42837.96 47797.81 2014-08-18 17:47:26.000 230 21202.28 30.02 42838.00 47797.80 2014-08-18 17:47:27.000 230 21202.26 30.04 42837.96 47797.83 2014-08-18 17:47:28.000 230 21202.28 30.04 42837.94 47797.81 2014-08-18 17:47:29.000 230 21202.28 30.01 42837.96 47797.79 2014-08-18 17:47:30.000 230 21202.25 30.00 42837.94 47797.76 2014-08-18 17:47:31.000 230 21202.25 30.03 42837.95 47797.76 2014-08-18 17:47:32.000 230 21202.28 30.04 42837.97 47797.75 2014-08-18 17:47:33.000 230 21202.27 30.05 42837.96 47797.77 2014-08-18 17:47:34.000 230 21202.27 30.01 42837.92 47797.76 2014-08-18 17:47:35.000 230 21202.26 30.00 42837.96 47797.75 2014-08-18 17:47:36.000 230 21202.27 29.99 42837.97 47797.78 2014-08-18 17:47:37.000 230 21202.28 29.97 42837.97 47797.80 2014-08-18 17:47:38.000 230 21202.29 30.02 42837.99 47797.83 2014-08-18 17:47:39.000 230 21202.27 30.05 42838.01 47797.82 2014-08-18 17:47:40.000 230 21202.30 30.06 42837.97 47797.80 2014-08-18 17:47:41.000 230 21202.27 30.07 42837.96 47797.80 2014-08-18 17:47:42.000 230 21202.26 30.07 42837.93 47797.77 2014-08-18 17:47:43.000 230 21202.30 30.02 42837.94 47797.78 2014-08-18 17:47:44.000 230 21202.29 29.97 42837.97 47797.77 2014-08-18 17:47:45.000 230 21202.27 29.94 42837.98 47797.77 2014-08-18 17:47:46.000 230 21202.25 29.88 42838.01 47797.80 2014-08-18 17:47:47.000 230 21202.26 29.87 42838.05 47797.82 2014-08-18 17:47:48.000 230 21202.32 29.84 42838.06 47797.82 2014-08-18 17:47:49.000 230 21202.33 29.80 42838.08 47797.87 2014-08-18 17:47:50.000 230 21202.33 29.77 42838.10 47797.89 2014-08-18 17:47:51.000 230 21202.37 29.66 42838.12 47797.96 2014-08-18 17:47:52.000 230 21202.47 29.55 42838.21 47798.03 2014-08-18 17:47:53.000 230 21202.52 29.42 42838.29 47798.11 2014-08-18 17:47:54.000 230 21202.59 29.37 42838.40 47798.27 2014-08-18 17:47:55.000 230 21202.66 29.35 42838.47 47798.34 2014-08-18 17:47:56.000 230 21202.68 29.34 42838.47 47798.41 2014-08-18 17:47:57.000 230 21202.70 29.35 42838.53 47798.47 2014-08-18 17:47:58.000 230 21202.75 29.34 42838.56 47798.50 2014-08-18 17:47:59.000 230 21202.77 29.35 42838.55 47798.52 2014-08-18 17:48:00.000 230 21202.78 29.38 42838.57 47798.56 2014-08-18 17:48:01.000 230 21202.83 29.43 42838.56 47798.58 2014-08-18 17:48:02.000 230 21202.83 29.49 42838.52 47798.56 2014-08-18 17:48:03.000 230 21202.82 29.58 42838.48 47798.52 2014-08-18 17:48:04.000 230 21202.77 29.63 42838.43 47798.46 2014-08-18 17:48:05.000 230 21202.79 29.67 42838.36 47798.44 2014-08-18 17:48:06.000 230 21202.87 29.72 42838.32 47798.36 2014-08-18 17:48:07.000 230 21202.89 29.70 42838.27 47798.38 2014-08-18 17:48:08.000 230 21202.94 29.71 42838.26 47798.36 2014-08-18 17:48:09.000 230 21202.96 29.70 42838.28 47798.36 2014-08-18 17:48:10.000 230 21202.96 29.70 42838.28 47798.36 2014-08-18 17:48:11.000 230 21202.99 29.63 42838.34 47798.38 2014-08-18 17:48:12.000 230 21203.05 29.51 42838.34 47798.40 2014-08-18 17:48:13.000 230 21203.09 29.43 42838.36 47798.46 2014-08-18 17:48:14.000 230 21203.11 29.37 42838.41 47798.53 2014-08-18 17:48:15.000 230 21203.15 29.34 42838.44 47798.56 2014-08-18 17:48:16.000 230 21203.16 29.30 42838.49 47798.60 2014-08-18 17:48:17.000 230 21203.20 29.23 42838.51 47798.64 2014-08-18 17:48:18.000 230 21203.27 29.16 42838.54 47798.73 2014-08-18 17:48:19.000 230 21203.31 29.15 42838.60 47798.74 2014-08-18 17:48:20.000 230 21203.28 29.21 42838.58 47798.82 2014-08-18 17:48:21.000 230 21203.21 29.26 42838.57 47798.83 2014-08-18 17:48:22.000 230 21203.14 29.34 42838.57 47798.77 2014-08-18 17:48:23.000 230 21203.13 29.43 42838.56 47798.74 2014-08-18 17:48:24.000 230 21203.13 29.48 42838.50 47798.69 2014-08-18 17:48:25.000 230 21203.11 29.52 42838.47 47798.64 2014-08-18 17:48:26.000 230 21203.13 29.53 42838.49 47798.64 2014-08-18 17:48:27.000 230 21203.17 29.51 42838.50 47798.65 2014-08-18 17:48:28.000 230 21203.16 29.55 42838.49 47798.62 2014-08-18 17:48:29.000 230 21203.16 29.55 42838.47 47798.64 2014-08-18 17:48:30.000 230 21203.17 29.54 42838.48 47798.63 2014-08-18 17:48:31.000 230 21203.16 29.49 42838.50 47798.64 2014-08-18 17:48:32.000 230 21203.14 29.45 42838.55 47798.66 2014-08-18 17:48:33.000 230 21203.15 29.43 42838.57 47798.69 2014-08-18 17:48:34.000 230 21203.16 29.45 42838.56 47798.71 2014-08-18 17:48:35.000 230 21203.12 29.44 42838.58 47798.73 2014-08-18 17:48:36.000 230 21203.11 29.39 42838.64 47798.75 2014-08-18 17:48:37.000 230 21203.11 29.40 42838.65 47798.74 2014-08-18 17:48:38.000 230 21203.09 29.44 42838.65 47798.75 2014-08-18 17:48:39.000 230 21203.07 29.45 42838.71 47798.78 2014-08-18 17:48:40.000 230 21203.06 29.46 42838.69 47798.79 2014-08-18 17:48:41.000 230 21203.05 29.53 42838.70 47798.78 2014-08-18 17:48:42.000 230 21203.06 29.57 42838.70 47798.78 2014-08-18 17:48:43.000 230 21203.09 29.58 42838.68 47798.78 2014-08-18 17:48:44.000 230 21203.10 29.59 42838.67 47798.77 2014-08-18 17:48:45.000 230 21203.09 29.66 42838.64 47798.76 2014-08-18 17:48:46.000 230 21203.10 29.68 42838.63 47798.74 2014-08-18 17:48:47.000 230 21203.12 29.71 42838.61 47798.77 2014-08-18 17:48:48.000 230 21203.13 29.74 42838.58 47798.74 2014-08-18 17:48:49.000 230 21203.08 29.80 42838.56 47798.72 2014-08-18 17:48:50.000 230 21203.07 29.82 42838.53 47798.67 2014-08-18 17:48:51.000 230 21203.02 29.87 42838.49 47798.61 2014-08-18 17:48:52.000 230 21203.05 29.89 42838.49 47798.62 2014-08-18 17:48:53.000 230 21203.07 29.85 42838.48 47798.57 2014-08-18 17:48:54.000 230 21203.08 29.83 42838.43 47798.56 2014-08-18 17:48:55.000 230 21203.12 29.84 42838.42 47798.55 2014-08-18 17:48:56.000 230 21203.12 29.79 42838.45 47798.56 2014-08-18 17:48:57.000 230 21203.12 29.78 42838.44 47798.56 2014-08-18 17:48:58.000 230 21203.11 29.78 42838.42 47798.58 2014-08-18 17:48:59.000 230 21203.11 29.76 42838.44 47798.61 2014-08-18 17:49:00.000 230 21203.13 29.75 42838.44 47798.58 2014-08-18 17:49:01.000 230 21203.16 29.76 42838.44 47798.60 2014-08-18 17:49:02.000 230 21203.19 29.78 42838.46 47798.62 2014-08-18 17:49:03.000 230 21203.23 29.76 42838.45 47798.66 2014-08-18 17:49:04.000 230 21203.24 29.73 42838.49 47798.63 2014-08-18 17:49:05.000 230 21203.23 29.69 42838.50 47798.70 2014-08-18 17:49:06.000 230 21203.21 29.63 42838.51 47798.69 2014-08-18 17:49:07.000 230 21203.22 29.61 42838.54 47798.72 2014-08-18 17:49:08.000 230 21203.26 29.60 42838.56 47798.73 2014-08-18 17:49:09.000 230 21203.24 29.56 42838.57 47798.76 2014-08-18 17:49:10.000 230 21203.27 29.51 42838.58 47798.78 2014-08-18 17:49:11.000 230 21203.26 29.43 42838.61 47798.82 2014-08-18 17:49:12.000 230 21203.27 29.42 42838.66 47798.83 2014-08-18 17:49:13.000 230 21203.25 29.46 42838.70 47798.89 2014-08-18 17:49:14.000 230 21203.29 29.49 42838.69 47798.88 2014-08-18 17:49:15.000 230 21203.30 29.50 42838.70 47798.89 2014-08-18 17:49:16.000 230 21203.31 29.50 42838.70 47798.91 2014-08-18 17:49:17.000 230 21203.31 29.54 42838.67 47798.92 2014-08-18 17:49:18.000 230 21203.33 29.55 42838.66 47798.89 2014-08-18 17:49:19.000 230 21203.34 29.60 42838.64 47798.86 2014-08-18 17:49:20.000 230 21203.33 29.65 42838.60 47798.84 2014-08-18 17:49:21.000 230 21203.32 29.68 42838.54 47798.79 2014-08-18 17:49:22.000 230 21203.33 29.69 42838.48 47798.77 2014-08-18 17:49:23.000 230 21203.34 29.66 42838.47 47798.74 2014-08-18 17:49:24.000 230 21203.37 29.61 42838.48 47798.73 2014-08-18 17:49:25.000 230 21203.41 29.59 42838.50 47798.76 2014-08-18 17:49:26.000 230 21203.47 29.56 42838.48 47798.78 2014-08-18 17:49:27.000 230 21203.50 29.52 42838.50 47798.80 2014-08-18 17:49:28.000 230 21203.52 29.48 42838.53 47798.84 2014-08-18 17:49:29.000 230 21203.55 29.44 42838.59 47798.91 2014-08-18 17:49:30.000 230 21203.63 29.36 42838.62 47798.93 2014-08-18 17:49:31.000 230 21203.65 29.37 42838.68 47799.03 2014-08-18 17:49:32.000 230 21203.71 29.37 42838.69 47799.07 2014-08-18 17:49:33.000 230 21203.73 29.38 42838.76 47799.13 2014-08-18 17:49:34.000 230 21203.75 29.38 42838.80 47799.17 2014-08-18 17:49:35.000 230 21203.80 29.38 42838.80 47799.22 2014-08-18 17:49:36.000 230 21203.82 29.37 42838.84 47799.26 2014-08-18 17:49:37.000 230 21203.82 29.34 42838.86 47799.28 2014-08-18 17:49:38.000 230 21203.82 29.32 42838.89 47799.31 2014-08-18 17:49:39.000 230 21203.80 29.32 42838.94 47799.35 2014-08-18 17:49:40.000 230 21203.82 29.34 42838.99 47799.37 2014-08-18 17:49:41.000 230 21203.84 29.37 42838.94 47799.39 2014-08-18 17:49:42.000 230 21203.84 29.37 42838.96 47799.42 2014-08-18 17:49:43.000 230 21203.85 29.38 42838.96 47799.42 2014-08-18 17:49:44.000 230 21203.90 29.38 42838.94 47799.41 2014-08-18 17:49:45.000 230 21203.86 29.41 42838.93 47799.41 2014-08-18 17:49:46.000 230 21203.88 29.43 42838.93 47799.44 2014-08-18 17:49:47.000 230 21203.89 29.46 42838.94 47799.40 2014-08-18 17:49:48.000 230 21203.88 29.46 42838.94 47799.40 2014-08-18 17:49:49.000 230 21203.87 29.46 42838.92 47799.41 2014-08-18 17:49:50.000 230 21203.90 29.46 42838.94 47799.42 2014-08-18 17:49:51.000 230 21203.91 29.48 42838.92 47799.44 2014-08-18 17:49:52.000 230 21203.93 29.50 42838.89 47799.41 2014-08-18 17:49:53.000 230 21203.94 29.47 42838.90 47799.42 2014-08-18 17:49:54.000 230 21203.92 29.47 42838.91 47799.45 2014-08-18 17:49:55.000 230 21203.89 29.52 42838.92 47799.41 2014-08-18 17:49:56.000 230 21203.90 29.55 42838.92 47799.40 2014-08-18 17:49:57.000 230 21203.88 29.56 42838.89 47799.40 2014-08-18 17:49:58.000 230 21203.87 29.57 42838.85 47799.36 2014-08-18 17:49:59.000 230 21203.90 29.56 42838.84 47799.37 2014-08-18 17:50:00.000 230 21203.91 29.55 42838.87 47799.36 2014-08-18 17:50:01.000 230 21203.89 29.54 42838.89 47799.38 2014-08-18 17:50:02.000 230 21203.92 29.53 42838.91 47799.38 2014-08-18 17:50:03.000 230 21203.88 29.55 42838.92 47799.40 2014-08-18 17:50:04.000 230 21203.81 29.54 42838.90 47799.39 2014-08-18 17:50:05.000 230 21203.78 29.53 42838.91 47799.35 2014-08-18 17:50:06.000 230 21203.77 29.55 42838.92 47799.34 2014-08-18 17:50:07.000 230 21203.75 29.59 42838.92 47799.32 2014-08-18 17:50:08.000 230 21203.76 29.62 42838.86 47799.33 2014-08-18 17:50:09.000 230 21203.76 29.61 42838.86 47799.31 2014-08-18 17:50:10.000 230 21203.78 29.56 42838.84 47799.27 2014-08-18 17:50:11.000 230 21203.74 29.53 42838.88 47799.28 2014-08-18 17:50:12.000 230 21203.72 29.54 42838.88 47799.27 2014-08-18 17:50:13.000 230 21203.74 29.55 42838.89 47799.31 2014-08-18 17:50:14.000 230 21203.76 29.56 42838.88 47799.26 2014-08-18 17:50:15.000 230 21203.74 29.59 42838.88 47799.30 2014-08-18 17:50:16.000 230 21203.74 29.62 42838.87 47799.30 2014-08-18 17:50:17.000 230 21203.73 29.53 42838.84 47799.30 2014-08-18 17:50:18.000 230 21203.74 29.50 42838.88 47799.28 2014-08-18 17:50:19.000 230 21203.72 29.45 42838.89 47799.28 2014-08-18 17:50:20.000 230 21203.69 29.41 42838.87 47799.28 2014-08-18 17:50:21.000 230 21203.68 29.42 42838.86 47799.27 2014-08-18 17:50:22.000 230 21203.66 29.43 42838.87 47799.25 2014-08-18 17:50:23.000 230 21203.67 29.48 42838.82 47799.26 2014-08-18 17:50:24.000 230 21203.67 29.50 42838.80 47799.21 2014-08-18 17:50:25.000 230 21203.67 29.48 42838.77 47799.21 2014-08-18 17:50:26.000 230 21203.76 29.46 42838.78 47799.20 2014-08-18 17:50:27.000 230 21203.84 29.44 42838.80 47799.24 2014-08-18 17:50:28.000 230 21203.82 29.41 42838.80 47799.26 2014-08-18 17:50:29.000 230 21203.84 29.35 42838.80 47799.27 2014-08-18 17:50:30.000 230 21203.83 29.33 42838.83 47799.27 2014-08-18 17:50:31.000 230 21203.83 29.32 42838.81 47799.26 2014-08-18 17:50:32.000 230 21203.84 29.31 42838.79 47799.24 2014-08-18 17:50:33.000 230 21203.81 29.33 42838.77 47799.25 2014-08-18 17:50:34.000 230 21203.77 29.36 42838.75 47799.23 2014-08-18 17:50:35.000 230 21203.76 29.37 42838.73 47799.22 2014-08-18 17:50:36.000 230 21203.75 29.40 42838.70 47799.19 2014-08-18 17:50:37.000 230 21203.75 29.39 42838.71 47799.12 2014-08-18 17:50:38.000 230 21203.71 29.43 42838.70 47799.11 2014-08-18 17:50:39.000 230 21203.69 29.43 42838.65 47799.06 2014-08-18 17:50:40.000 230 21203.70 29.41 42838.61 47799.03 2014-08-18 17:50:41.000 230 21203.73 29.42 42838.57 47798.99 2014-08-18 17:50:42.000 230 21203.69 29.43 42838.57 47798.98 2014-08-18 17:50:43.000 230 21203.69 29.44 42838.58 47798.99 2014-08-18 17:50:44.000 230 21203.68 29.43 42838.54 47798.97 2014-08-18 17:50:45.000 230 21203.67 29.46 42838.49 47798.93 2014-08-18 17:50:46.000 230 21203.70 29.44 42838.52 47798.96 2014-08-18 17:50:47.000 230 21203.70 29.44 42838.55 47798.94 2014-08-18 17:50:48.000 230 21203.73 29.42 42838.55 47798.96 2014-08-18 17:50:49.000 230 21203.72 29.43 42838.56 47798.96 2014-08-18 17:50:50.000 230 21203.72 29.43 42838.53 47798.98 2014-08-18 17:50:51.000 230 21203.76 29.41 42838.55 47799.01 2014-08-18 17:50:52.000 230 21203.78 29.42 42838.56 47799.01 2014-08-18 17:50:53.000 230 21203.75 29.40 42838.60 47799.03 2014-08-18 17:50:54.000 230 21203.77 29.43 42838.62 47799.03 2014-08-18 17:50:55.000 230 21203.78 29.47 42838.59 47799.06 2014-08-18 17:50:56.000 230 21203.79 29.47 42838.59 47799.06 2014-08-18 17:50:57.000 230 21203.79 29.49 42838.62 47799.05 2014-08-18 17:50:58.000 230 21203.77 29.50 42838.60 47799.06 2014-08-18 17:50:59.000 230 21203.77 29.48 42838.59 47799.05 2014-08-18 17:51:00.000 230 21203.78 29.48 42838.60 47799.06 2014-08-18 17:51:01.000 230 21203.75 29.49 42838.63 47799.06 2014-08-18 17:51:02.000 230 21203.75 29.49 42838.63 47799.08 2014-08-18 17:51:03.000 230 21203.77 29.50 42838.64 47799.07 2014-08-18 17:51:04.000 230 21203.77 29.52 42838.65 47799.09 2014-08-18 17:51:05.000 230 21203.74 29.58 42838.61 47799.05 2014-08-18 17:51:06.000 230 21203.73 29.64 42838.58 47799.05 2014-08-18 17:51:07.000 230 21203.72 29.71 42838.58 47799.01 2014-08-18 17:51:08.000 230 21203.70 29.79 42838.53 47798.99 2014-08-18 17:51:09.000 230 21203.68 29.84 42838.49 47798.94 2014-08-18 17:51:10.000 230 21203.67 29.86 42838.48 47798.93 2014-08-18 17:51:11.000 230 21203.65 29.87 42838.46 47798.91 2014-08-18 17:51:12.000 230 21203.66 29.89 42838.47 47798.90 2014-08-18 17:51:13.000 230 21203.67 29.90 42838.48 47798.88 2014-08-18 17:51:14.000 230 21203.66 29.91 42838.48 47798.91 2014-08-18 17:51:15.000 230 21203.66 29.92 42838.48 47798.89 2014-08-18 17:51:16.000 230 21203.69 29.93 42838.46 47798.90 2014-08-18 17:51:17.000 230 21203.68 29.90 42838.49 47798.88 2014-08-18 17:51:18.000 230 21203.67 29.87 42838.49 47798.90 2014-08-18 17:51:19.000 230 21203.64 29.88 42838.50 47798.89 2014-08-18 17:51:20.000 230 21203.67 29.85 42838.52 47798.91 2014-08-18 17:51:21.000 230 21203.66 29.85 42838.54 47798.89 2014-08-18 17:51:22.000 230 21203.65 29.87 42838.54 47798.91 2014-08-18 17:51:23.000 230 21203.69 29.87 42838.53 47798.91 2014-08-18 17:51:24.000 230 21203.70 29.83 42838.49 47798.91 2014-08-18 17:51:25.000 230 21203.69 29.78 42838.50 47798.93 2014-08-18 17:51:26.000 230 21203.66 29.77 42838.54 47798.91 2014-08-18 17:51:27.000 230 21203.63 29.80 42838.53 47798.92 2014-08-18 17:51:28.000 230 21203.58 29.82 42838.53 47798.93 2014-08-18 17:51:29.000 230 21203.60 29.83 42838.53 47798.92 2014-08-18 17:51:30.000 230 21203.62 29.85 42838.50 47798.91 2014-08-18 17:51:31.000 230 21203.65 29.85 42838.42 47798.89 2014-08-18 17:51:32.000 230 21203.67 29.85 42838.41 47798.88 2014-08-18 17:51:33.000 230 21203.65 29.87 42838.41 47798.86 2014-08-18 17:51:34.000 230 21203.64 29.85 42838.40 47798.80 2014-08-18 17:51:35.000 230 21203.63 29.83 42838.36 47798.79 2014-08-18 17:51:36.000 230 21203.60 29.82 42838.38 47798.76 2014-08-18 17:51:37.000 230 21203.58 29.82 42838.38 47798.75 2014-08-18 17:51:38.000 230 21203.59 29.76 42838.37 47798.74 2014-08-18 17:51:39.000 230 21203.59 29.73 42838.34 47798.74 2014-08-18 17:51:40.000 230 21203.61 29.74 42838.38 47798.74 2014-08-18 17:51:41.000 230 21203.61 29.75 42838.37 47798.77 2014-08-18 17:51:42.000 230 21203.61 29.76 42838.38 47798.76 2014-08-18 17:51:43.000 230 21203.67 29.79 42838.37 47798.77 2014-08-18 17:51:44.000 230 21203.69 29.81 42838.36 47798.79 2014-08-18 17:51:45.000 230 21203.67 29.83 42838.35 47798.76 2014-08-18 17:51:46.000 230 21203.68 29.84 42838.36 47798.79 2014-08-18 17:51:47.000 230 21203.72 29.89 42838.36 47798.79 2014-08-18 17:51:48.000 230 21203.73 29.89 42838.35 47798.82 2014-08-18 17:51:49.000 230 21203.72 29.88 42838.40 47798.81 2014-08-18 17:51:50.000 230 21203.76 29.83 42838.41 47798.83 2014-08-18 17:51:51.000 230 21203.82 29.76 42838.46 47798.86 2014-08-18 17:51:52.000 230 21203.85 29.73 42838.52 47798.94 2014-08-18 17:51:53.000 230 21203.84 29.71 42838.50 47798.99 2014-08-18 17:51:54.000 230 21203.84 29.69 42838.55 47799.03 2014-08-18 17:51:55.000 230 21203.83 29.67 42838.57 47799.06 2014-08-18 17:51:56.000 230 21203.86 29.67 42838.63 47799.11 2014-08-18 17:51:57.000 230 21203.89 29.68 42838.65 47799.12 2014-08-18 17:51:58.000 230 21203.91 29.70 42838.67 47799.16 2014-08-18 17:51:59.000 230 21203.90 29.71 42838.66 47799.16 2014-08-18 17:52:00.000 230 21203.90 29.73 42838.66 47799.19 2014-08-18 17:52:01.000 230 21203.90 29.76 42838.69 47799.18 2014-08-18 17:52:02.000 230 21203.88 29.81 42838.65 47799.18 2014-08-18 17:52:03.000 230 21203.85 29.83 42838.67 47799.15 2014-08-18 17:52:04.000 230 21203.83 29.86 42838.66 47799.15 2014-08-18 17:52:05.000 230 21203.83 29.87 42838.65 47799.10 2014-08-18 17:52:06.000 230 21203.82 29.86 42838.63 47799.10 2014-08-18 17:52:07.000 230 21203.85 29.86 42838.62 47799.08 2014-08-18 17:52:08.000 230 21203.85 29.82 42838.63 47799.09 2014-08-18 17:52:09.000 230 21203.86 29.80 42838.67 47799.11 2014-08-18 17:52:10.000 230 21203.86 29.80 42838.71 47799.14 2014-08-18 17:52:11.000 230 21203.86 29.83 42838.72 47799.14 2014-08-18 17:52:12.000 230 21203.86 29.85 42838.70 47799.17 2014-08-18 17:52:13.000 230 21203.87 29.85 42838.70 47799.17 2014-08-18 17:52:14.000 230 21203.91 29.87 42838.70 47799.19 2014-08-18 17:52:15.000 230 21203.91 29.86 42838.72 47799.18 2014-08-18 17:52:16.000 230 21203.92 29.87 42838.73 47799.19 2014-08-18 17:52:17.000 230 21203.90 29.91 42838.69 47799.18 2014-08-18 17:52:18.000 230 21203.92 29.92 42838.69 47799.17 2014-08-18 17:52:19.000 230 21203.94 29.95 42838.65 47799.19 2014-08-18 17:52:20.000 230 21203.94 29.96 42838.65 47799.17 2014-08-18 17:52:21.000 230 21203.94 29.96 42838.66 47799.16 2014-08-18 17:52:22.000 230 21203.92 29.96 42838.66 47799.13 2014-08-18 17:52:23.000 230 21203.94 29.93 42838.64 47799.14 2014-08-18 17:52:24.000 230 21203.94 29.92 42838.66 47799.17 2014-08-18 17:52:25.000 230 21203.92 29.92 42838.66 47799.16 2014-08-18 17:52:26.000 230 21203.89 29.97 42838.69 47799.19 2014-08-18 17:52:27.000 230 21203.87 29.99 42838.70 47799.17 2014-08-18 17:52:28.000 230 21203.92 30.00 42838.66 47799.16 2014-08-18 17:52:29.000 230 21203.93 30.01 42838.60 47799.14 2014-08-18 17:52:30.000 230 21203.96 30.00 42838.61 47799.14 2014-08-18 17:52:31.000 230 21203.97 29.97 42838.62 47799.14 2014-08-18 17:52:32.000 230 21204.02 29.91 42838.66 47799.16 2014-08-18 17:52:33.000 230 21204.00 29.89 42838.71 47799.21 2014-08-18 17:52:34.000 230 21204.02 29.89 42838.73 47799.25 2014-08-18 17:52:35.000 230 21204.04 29.88 42838.74 47799.27 2014-08-18 17:52:36.000 230 21204.04 29.89 42838.76 47799.30 2014-08-18 17:52:37.000 230 21204.07 29.84 42838.78 47799.31 2014-08-18 17:52:38.000 230 21204.12 29.82 42838.78 47799.36 2014-08-18 17:52:39.000 230 21204.16 29.79 42838.82 47799.39 2014-08-18 17:52:40.000 230 21204.17 29.80 42838.81 47799.39 2014-08-18 17:52:41.000 230 21204.17 29.80 42838.83 47799.40 2014-08-18 17:52:42.000 230 21204.17 29.78 42838.84 47799.41 2014-08-18 17:52:43.000 230 21204.14 29.80 42838.80 47799.42 2014-08-18 17:52:44.000 230 21204.11 29.81 42838.80 47799.40 2014-08-18 17:52:45.000 230 21204.09 29.83 42838.85 47799.38 2014-08-18 17:52:46.000 230 21204.10 29.82 42838.80 47799.36 2014-08-18 17:52:47.000 230 21204.11 29.77 42838.81 47799.38 2014-08-18 17:52:48.000 230 21204.11 29.74 42838.86 47799.40 2014-08-18 17:52:49.000 230 21204.07 29.75 42838.88 47799.42 2014-08-18 17:52:50.000 230 21204.07 29.78 42838.87 47799.40 2014-08-18 17:52:51.000 230 21204.01 29.82 42838.85 47799.37 2014-08-18 17:52:52.000 230 21203.95 29.86 42838.83 47799.34 2014-08-18 17:52:53.000 230 21203.91 29.89 42838.80 47799.34 2014-08-18 17:52:54.000 230 21203.91 29.92 42838.79 47799.27 2014-08-18 17:52:55.000 230 21203.90 29.91 42838.77 47799.23 2014-08-18 17:52:56.000 230 21203.89 29.92 42838.75 47799.23 2014-08-18 17:52:57.000 230 21203.88 29.94 42838.75 47799.21 2014-08-18 17:52:58.000 230 21203.88 29.96 42838.75 47799.23 2014-08-18 17:52:59.000 230 21203.88 29.97 42838.71 47799.19 2014-08-18 17:53:00.000 230 21203.86 29.99 42838.71 47799.20 2014-08-18 17:53:01.000 230 21203.82 30.01 42838.71 47799.18 2014-08-18 17:53:02.000 230 21203.80 30.02 42838.68 47799.16 2014-08-18 17:53:03.000 230 21203.79 30.04 42838.68 47799.12 2014-08-18 17:53:04.000 230 21203.81 30.03 42838.64 47799.14 2014-08-18 17:53:05.000 230 21203.79 30.02 42838.65 47799.13 2014-08-18 17:53:06.000 230 21203.80 30.04 42838.67 47799.14 2014-08-18 17:53:07.000 230 21203.80 30.06 42838.68 47799.13 2014-08-18 17:53:08.000 230 21203.80 30.07 42838.71 47799.12 2014-08-18 17:53:09.000 230 21203.83 30.09 42838.70 47799.14 2014-08-18 17:53:10.000 230 21203.86 30.09 42838.67 47799.12 2014-08-18 17:53:11.000 230 21203.86 30.11 42838.66 47799.14 2014-08-18 17:53:12.000 230 21203.86 30.09 42838.67 47799.11 2014-08-18 17:53:13.000 230 21203.83 30.06 42838.67 47799.12 2014-08-18 17:53:14.000 230 21203.79 30.05 42838.66 47799.12 2014-08-18 17:53:15.000 230 21203.80 30.02 42838.65 47799.12 2014-08-18 17:53:16.000 230 21203.81 29.99 42838.70 47799.15 2014-08-18 17:53:17.000 230 21203.83 29.96 42838.74 47799.18 2014-08-18 17:53:18.000 230 21203.89 29.94 42838.75 47799.20 2014-08-18 17:53:19.000 230 21203.89 29.93 42838.76 47799.19 2014-08-18 17:53:20.000 230 21203.89 29.92 42838.75 47799.23 2014-08-18 17:53:21.000 230 21203.90 29.88 42838.77 47799.26 2014-08-18 17:53:22.000 230 21203.92 29.87 42838.81 47799.27 2014-08-18 17:53:23.000 230 21203.92 29.82 42838.80 47799.28 2014-08-18 17:53:24.000 230 21203.89 29.82 42838.82 47799.31 2014-08-18 17:53:25.000 230 21203.91 29.82 42838.86 47799.33 2014-08-18 17:53:26.000 230 21203.96 29.78 42838.86 47799.32 2014-08-18 17:53:27.000 230 21203.99 29.72 42838.90 47799.39 2014-08-18 17:53:28.000 230 21204.05 29.66 42838.94 47799.41 2014-08-18 17:53:29.000 230 21204.07 29.64 42838.97 47799.48 2014-08-18 17:53:30.000 230 21204.10 29.64 42839.00 47799.54 2014-08-18 17:53:31.000 230 21204.09 29.65 42839.02 47799.57 2014-08-18 17:53:32.000 230 21204.10 29.62 42839.04 47799.55 2014-08-18 17:53:33.000 230 21204.12 29.62 42839.05 47799.61 2014-08-18 17:53:34.000 230 21204.10 29.65 42839.07 47799.58 2014-08-18 17:53:35.000 230 21204.07 29.63 42839.05 47799.60 2014-08-18 17:53:36.000 230 21204.05 29.65 42839.04 47799.58 2014-08-18 17:53:37.000 230 21204.03 29.66 42839.07 47799.58 2014-08-18 17:53:38.000 230 21204.00 29.68 42839.03 47799.55 2014-08-18 17:53:39.000 230 21203.97 29.72 42839.00 47799.53 2014-08-18 17:53:40.000 230 21203.93 29.77 42838.97 47799.49 2014-08-18 17:53:41.000 230 21203.92 29.78 42838.93 47799.47 2014-08-18 17:53:42.000 230 21203.89 29.77 42838.94 47799.41 2014-08-18 17:53:43.000 230 21203.87 29.78 42838.90 47799.39 2014-08-18 17:53:44.000 230 21203.85 29.79 42838.89 47799.36 2014-08-18 17:53:45.000 230 21203.86 29.77 42838.87 47799.31 2014-08-18 17:53:46.000 230 21203.81 29.78 42838.87 47799.31 2014-08-18 17:53:47.000 230 21203.81 29.77 42838.89 47799.30 2014-08-18 17:53:48.000 230 21203.81 29.70 42838.89 47799.30 2014-08-18 17:53:49.000 230 21203.83 29.65 42838.93 47799.32 2014-08-18 17:53:50.000 230 21203.84 29.66 42838.97 47799.37 2014-08-18 17:53:51.000 230 21203.87 29.69 42838.98 47799.41 2014-08-18 17:53:52.000 230 21203.87 29.71 42838.98 47799.39 2014-08-18 17:53:53.000 230 21203.83 29.68 42838.98 47799.40 2014-08-18 17:53:54.000 230 21203.83 29.64 42838.96 47799.41 2014-08-18 17:53:55.000 230 21203.85 29.64 42838.95 47799.40 2014-08-18 17:53:56.000 230 21203.85 29.65 42838.97 47799.41 2014-08-18 17:53:57.000 230 21203.90 29.62 42838.98 47799.45 2014-08-18 17:53:58.000 230 21203.90 29.62 42838.98 47799.44 2014-08-18 17:53:59.000 230 21203.95 29.62 42838.98 47799.42 2014-08-18 17:54:00.000 230 21203.96 29.64 42838.97 47799.45 2014-08-18 17:54:01.000 230 21204.00 29.64 42838.97 47799.45 2014-08-18 17:54:02.000 230 21204.03 29.61 42838.94 47799.46 2014-08-18 17:54:03.000 230 21204.04 29.63 42838.96 47799.46 2014-08-18 17:54:04.000 230 21204.04 29.65 42838.99 47799.47 2014-08-18 17:54:05.000 230 21204.06 29.68 42838.99 47799.49 2014-08-18 17:54:06.000 230 21204.11 29.70 42838.98 47799.49 2014-08-18 17:54:07.000 230 21204.06 29.72 42838.97 47799.50 2014-08-18 17:54:08.000 230 21204.03 29.73 42838.97 47799.49 2014-08-18 17:54:09.000 230 21204.01 29.79 42838.96 47799.47 2014-08-18 17:54:10.000 230 21203.99 29.82 42838.93 47799.46 2014-08-18 17:54:11.000 230 21204.02 29.83 42838.90 47799.41 2014-08-18 17:54:12.000 230 21204.01 29.85 42838.89 47799.43 2014-08-18 17:54:13.000 230 21204.00 29.84 42838.92 47799.42 2014-08-18 17:54:14.000 230 21204.01 29.81 42838.92 47799.40 2014-08-18 17:54:15.000 230 21204.02 29.79 42838.91 47799.43 2014-08-18 17:54:16.000 230 21204.07 29.74 42838.92 47799.44 2014-08-18 17:54:17.000 230 21204.15 29.66 42838.92 47799.48 2014-08-18 17:54:18.000 230 21204.16 29.60 42838.96 47799.52 2014-08-18 17:54:19.000 230 21204.16 29.56 42839.00 47799.55 2014-08-18 17:54:20.000 230 21204.17 29.55 42839.02 47799.59 2014-08-18 17:54:21.000 230 21204.15 29.58 42839.04 47799.62 2014-08-18 17:54:22.000 230 21204.12 29.56 42839.02 47799.62 2014-08-18 17:54:23.000 230 21204.12 29.55 42839.06 47799.62 2014-08-18 17:54:24.000 230 21204.08 29.58 42839.07 47799.59 2014-08-18 17:54:25.000 230 21204.00 29.62 42839.05 47799.58 2014-08-18 17:54:26.000 230 21204.00 29.64 42839.06 47799.53 2014-08-18 17:54:27.000 230 21204.04 29.63 42839.05 47799.53 2014-08-18 17:54:28.000 230 21204.03 29.64 42839.05 47799.55 2014-08-18 17:54:29.000 230 21204.00 29.64 42839.05 47799.55 2014-08-18 17:54:30.000 230 21203.99 29.66 42839.07 47799.53 2014-08-18 17:54:31.000 230 21203.98 29.66 42839.09 47799.55 2014-08-18 17:54:32.000 230 21203.94 29.70 42839.01 47799.54 2014-08-18 17:54:33.000 230 21203.93 29.76 42838.99 47799.49 2014-08-18 17:54:34.000 230 21203.90 29.80 42838.96 47799.46 2014-08-18 17:54:35.000 230 21203.90 29.82 42838.91 47799.44 2014-08-18 17:54:36.000 230 21203.91 29.86 42838.90 47799.36 2014-08-18 17:54:37.000 230 21203.90 29.88 42838.86 47799.35 2014-08-18 17:54:38.000 230 21203.88 29.90 42838.81 47799.32 2014-08-18 17:54:39.000 230 21203.95 29.95 42838.80 47799.32 2014-08-18 17:54:40.000 230 21203.97 29.96 42838.79 47799.30 2014-08-18 17:54:41.000 230 21203.95 29.96 42838.74 47799.28 2014-08-18 17:54:42.000 230 21203.99 29.99 42838.73 47799.26 2014-08-18 17:54:43.000 230 21204.01 30.02 42838.71 47799.25 2014-08-18 17:54:44.000 230 21203.99 30.03 42838.69 47799.22 2014-08-18 17:54:45.000 230 21203.98 30.03 42838.65 47799.21 2014-08-18 17:54:46.000 230 21204.01 30.01 42838.67 47799.19 2014-08-18 17:54:47.000 230 21203.98 29.97 42838.64 47799.16 2014-08-18 17:54:48.000 230 21203.96 29.96 42838.64 47799.16 2014-08-18 17:54:49.000 230 21203.93 29.99 42838.63 47799.17 2014-08-18 17:54:50.000 230 21203.91 29.96 42838.67 47799.14 2014-08-18 17:54:51.000 230 21203.92 29.95 42838.65 47799.15 2014-08-18 17:54:52.000 230 21203.95 29.94 42838.63 47799.16 2014-08-18 17:54:53.000 230 21203.97 29.91 42838.64 47799.17 2014-08-18 17:54:54.000 230 21203.99 29.90 42838.66 47799.18 2014-08-18 17:54:55.000 230 21203.97 29.89 42838.68 47799.20 2014-08-18 17:54:56.000 230 21203.94 29.89 42838.69 47799.21 2014-08-18 17:54:57.000 230 21203.95 29.90 42838.70 47799.22 2014-08-18 17:54:58.000 230 21203.94 29.90 42838.71 47799.21 2014-08-18 17:54:59.000 230 21203.91 29.89 42838.72 47799.19 2014-08-18 17:55:00.000 230 21203.88 29.94 42838.71 47799.18 2014-08-18 17:55:01.000 230 21203.85 29.98 42838.67 47799.18 2014-08-18 17:55:02.000 230 21203.76 30.05 42838.67 47799.13 2014-08-18 17:55:03.000 230 21203.77 30.12 42838.66 47799.12 2014-08-18 17:55:04.000 230 21203.74 30.14 42838.64 47799.07 2014-08-18 17:55:05.000 230 21203.76 30.13 42838.62 47799.04 2014-08-18 17:55:06.000 230 21203.74 30.09 42838.64 47799.07 2014-08-18 17:55:07.000 230 21203.72 30.09 42838.66 47799.06 2014-08-18 17:55:08.000 230 21203.74 30.09 42838.66 47799.07 2014-08-18 17:55:09.000 230 21203.75 30.06 42838.70 47799.08 2014-08-18 17:55:10.000 230 21203.74 30.02 42838.73 47799.11 2014-08-18 17:55:11.000 230 21203.74 30.02 42838.74 47799.16 2014-08-18 17:55:12.000 230 21203.75 30.02 42838.77 47799.17 2014-08-18 17:55:13.000 230 21203.71 30.05 42838.77 47799.19 2014-08-18 17:55:14.000 230 21203.70 30.02 42838.75 47799.16 2014-08-18 17:55:15.000 230 21203.67 30.00 42838.75 47799.18 2014-08-18 17:55:16.000 230 21203.69 29.96 42838.83 47799.17 2014-08-18 17:55:17.000 230 21203.69 29.91 42838.87 47799.18 2014-08-18 17:55:18.000 230 21203.67 29.89 42838.89 47799.22 2014-08-18 17:55:19.000 230 21203.70 29.90 42838.88 47799.24 2014-08-18 17:55:20.000 230 21203.69 29.87 42838.93 47799.26 2014-08-18 17:55:21.000 230 21203.69 29.84 42838.97 47799.31 2014-08-18 17:55:22.000 230 21203.70 29.82 42838.96 47799.32 2014-08-18 17:55:23.000 230 21203.69 29.82 42838.98 47799.35 2014-08-18 17:55:24.000 230 21203.70 29.77 42839.04 47799.40 2014-08-18 17:55:25.000 230 21203.69 29.71 42839.07 47799.44 2014-08-18 17:55:26.000 230 21203.74 29.71 42839.11 47799.46 2014-08-18 17:55:27.000 230 21203.74 29.75 42839.11 47799.48 2014-08-18 17:55:28.000 230 21203.72 29.77 42839.10 47799.50 2014-08-18 17:55:29.000 230 21203.70 29.77 42839.10 47799.47 2014-08-18 17:55:30.000 230 21203.71 29.76 42839.11 47799.49 2014-08-18 17:55:31.000 230 21203.69 29.80 42839.09 47799.46 2014-08-18 17:55:32.000 230 21203.68 29.86 42839.07 47799.45 2014-08-18 17:55:33.000 230 21203.66 29.89 42839.05 47799.40 2014-08-18 17:55:34.000 230 21203.63 29.92 42839.05 47799.38 2014-08-18 17:55:35.000 230 21203.56 29.97 42839.01 47799.35 2014-08-18 17:55:36.000 230 21203.50 30.02 42838.98 47799.30 2014-08-18 17:55:37.000 230 21203.45 30.05 42838.93 47799.23 2014-08-18 17:55:38.000 230 21203.41 30.06 42838.88 47799.19 2014-08-18 17:55:39.000 230 21203.39 30.08 42838.87 47799.13 2014-08-18 17:55:40.000 230 21203.35 30.08 42838.82 47799.11 2014-08-18 17:55:41.000 230 21203.35 30.08 42838.81 47799.07 2014-08-18 17:55:42.000 230 21203.32 30.12 42838.79 47799.04 2014-08-18 17:55:43.000 230 21203.28 30.11 42838.74 47798.97 2014-08-18 17:55:44.000 230 21203.27 30.06 42838.72 47798.96 2014-08-18 17:55:45.000 230 21203.25 30.02 42838.72 47798.93 2014-08-18 17:55:46.000 230 21203.28 29.97 42838.67 47798.89 2014-08-18 17:55:47.000 230 21203.26 29.95 42838.71 47798.88 2014-08-18 17:55:48.000 230 21203.25 29.89 42838.69 47798.88 2014-08-18 17:55:49.000 230 21203.25 29.86 42838.71 47798.88 2014-08-18 17:55:50.000 230 21203.26 29.82 42838.73 47798.90 2014-08-18 17:55:51.000 230 21203.25 29.78 42838.73 47798.91 2014-08-18 17:55:52.000 230 21203.28 29.72 42838.78 47798.96 2014-08-18 17:55:53.000 230 21203.27 29.74 42838.83 47798.98 2014-08-18 17:55:54.000 230 21203.26 29.75 42838.84 47798.99 2014-08-18 17:55:55.000 230 21203.26 29.79 42838.85 47799.04 2014-08-18 17:55:56.000 230 21203.28 29.78 42838.83 47799.01 2014-08-18 17:55:57.000 230 21203.28 29.79 42838.81 47799.00 2014-08-18 17:55:58.000 230 21203.31 29.77 42838.79 47799.04 2014-08-18 17:55:59.000 230 21203.32 29.78 42838.78 47799.01 2014-08-18 17:56:00.000 230 21203.38 29.74 42838.79 47799.02 2014-08-18 17:56:01.000 230 21203.45 29.70 42838.81 47799.06 2014-08-18 17:56:02.000 230 21203.48 29.68 42838.85 47799.08 2014-08-18 17:56:03.000 230 21203.50 29.64 42838.88 47799.13 2014-08-18 17:56:04.000 230 21203.53 29.63 42838.93 47799.21 2014-08-18 17:56:05.000 230 21203.57 29.57 42838.96 47799.23 2014-08-18 17:56:06.000 230 21203.61 29.55 42838.99 47799.29 2014-08-18 17:56:07.000 230 21203.63 29.54 42839.01 47799.30 2014-08-18 17:56:08.000 230 21203.60 29.51 42839.03 47799.33 2014-08-18 17:56:09.000 230 21203.59 29.51 42839.03 47799.36 2014-08-18 17:56:10.000 230 21203.65 29.52 42839.08 47799.38 2014-08-18 17:56:11.000 230 21203.72 29.52 42839.07 47799.45 2014-08-18 17:56:12.000 230 21203.74 29.51 42839.11 47799.46 2014-08-18 17:56:13.000 230 21203.76 29.47 42839.14 47799.48 2014-08-18 17:56:14.000 230 21203.75 29.49 42839.12 47799.53 2014-08-18 17:56:15.000 230 21203.72 29.53 42839.12 47799.53 2014-08-18 17:56:16.000 230 21203.72 29.56 42839.12 47799.53 2014-08-18 17:56:17.000 230 21203.72 29.57 42839.11 47799.51 2014-08-18 17:56:18.000 230 21203.73 29.54 42839.09 47799.50 2014-08-18 17:56:19.000 230 21203.70 29.54 42839.09 47799.49 2014-08-18 17:56:20.000 230 21203.67 29.54 42839.03 47799.45 2014-08-18 17:56:21.000 230 21203.66 29.53 42839.04 47799.45 2014-08-18 17:56:22.000 230 21203.64 29.53 42839.06 47799.42 2014-08-18 17:56:23.000 230 21203.63 29.52 42839.02 47799.41 2014-08-18 17:56:24.000 230 21203.63 29.52 42839.03 47799.41 2014-08-18 17:56:25.000 230 21203.64 29.47 42839.02 47799.37 2014-08-18 17:56:26.000 230 21203.60 29.45 42839.04 47799.39 2014-08-18 17:56:27.000 230 21203.58 29.44 42839.03 47799.41 2014-08-18 17:56:28.000 230 21203.55 29.47 42838.98 47799.34 2014-08-18 17:56:29.000 230 21203.51 29.51 42838.94 47799.31 2014-08-18 17:56:30.000 230 21203.50 29.53 42838.92 47799.24 2014-08-18 17:56:31.000 230 21203.49 29.56 42838.89 47799.20 2014-08-18 17:56:32.000 230 21203.50 29.57 42838.86 47799.16 2014-08-18 17:56:33.000 230 21203.49 29.55 42838.81 47799.14 2014-08-18 17:56:34.000 230 21203.52 29.51 42838.79 47799.13 2014-08-18 17:56:35.000 230 21203.52 29.47 42838.80 47799.10 2014-08-18 17:56:36.000 230 21203.53 29.41 42838.79 47799.13 2014-08-18 17:56:37.000 230 21203.54 29.38 42838.81 47799.11 2014-08-18 17:56:38.000 230 21203.56 29.34 42838.85 47799.16 2014-08-18 17:56:39.000 230 21203.60 29.32 42838.87 47799.19 2014-08-18 17:56:40.000 230 21203.65 29.31 42838.88 47799.22 2014-08-18 17:56:41.000 230 21203.66 29.34 42838.86 47799.23 2014-08-18 17:56:42.000 230 21203.67 29.38 42838.85 47799.25 2014-08-18 17:56:43.000 230 21203.71 29.39 42838.84 47799.24 2014-08-18 17:56:44.000 230 21203.71 29.37 42838.85 47799.21 2014-08-18 17:56:45.000 230 21203.71 29.34 42838.85 47799.23 2014-08-18 17:56:46.000 230 21203.74 29.32 42838.83 47799.24 2014-08-18 17:56:47.000 230 21203.76 29.29 42838.83 47799.23 2014-08-18 17:56:48.000 230 21203.78 29.28 42838.83 47799.25 2014-08-18 17:56:49.000 230 21203.79 29.24 42838.81 47799.25 2014-08-18 17:56:50.000 230 21203.84 29.20 42838.83 47799.27 2014-08-18 17:56:51.000 230 21203.88 29.15 42838.84 47799.31 2014-08-18 17:56:52.000 230 21203.93 29.08 42838.86 47799.33 2014-08-18 17:56:53.000 230 21203.95 29.04 42838.92 47799.40 2014-08-18 17:56:54.000 230 21203.98 29.04 42838.92 47799.42 2014-08-18 17:56:55.000 230 21204.02 29.04 42838.94 47799.47 2014-08-18 17:56:56.000 230 21204.08 29.03 42838.97 47799.48 2014-08-18 17:56:57.000 230 21204.07 29.07 42838.96 47799.48 2014-08-18 17:56:58.000 230 21204.12 29.08 42838.95 47799.52 2014-08-18 17:56:59.000 230 21204.15 29.07 42838.95 47799.50 2014-08-18 17:57:00.000 230 21204.14 29.02 42838.95 47799.51 2014-08-18 17:57:01.000 230 21204.20 28.95 42838.95 47799.55 2014-08-18 17:57:02.000 230 21204.19 28.93 42839.00 47799.56 2014-08-18 17:57:03.000 230 21204.23 28.89 42839.02 47799.59 2014-08-18 17:57:04.000 230 21204.29 28.84 42838.98 47799.61 2014-08-18 17:57:05.000 230 21204.30 28.80 42838.98 47799.62 2014-08-18 17:57:06.000 230 21204.31 28.80 42838.99 47799.67 2014-08-18 17:57:07.000 230 21204.31 28.75 42838.99 47799.67 2014-08-18 17:57:08.000 230 21204.36 28.74 42839.02 47799.67 2014-08-18 17:57:09.000 230 21204.41 28.70 42839.03 47799.69 2014-08-18 17:57:10.000 230 21204.44 28.63 42839.07 47799.71 2014-08-18 17:57:11.000 230 21204.45 28.56 42839.14 47799.77 2014-08-18 17:57:12.000 230 21204.49 28.53 42839.20 47799.82 2014-08-18 17:57:13.000 230 21204.51 28.47 42839.20 47799.89 2014-08-18 17:57:14.000 230 21204.50 28.44 42839.23 47799.91 2014-08-18 17:57:15.000 230 21204.48 28.42 42839.24 47799.93 2014-08-18 17:57:16.000 230 21204.51 28.38 42839.26 47799.95 2014-08-18 17:57:17.000 230 21204.54 28.34 42839.26 47799.96 2014-08-18 17:57:18.000 230 21204.59 28.31 42839.28 47799.98 2014-08-18 17:57:19.000 230 21204.58 28.29 42839.26 47800.02 2014-08-18 17:57:20.000 230 21204.59 28.30 42839.26 47799.99 2014-08-18 17:57:21.000 230 21204.62 28.34 42839.26 47800.02 2014-08-18 17:57:22.000 230 21204.62 28.36 42839.23 47800.01 2014-08-18 17:57:23.000 230 21204.58 28.40 42839.19 47799.97 2014-08-18 17:57:24.000 230 21204.58 28.46 42839.14 47799.94 2014-08-18 17:57:25.000 230 21204.58 28.50 42839.11 47799.88 2014-08-18 17:57:26.000 230 21204.60 28.53 42839.06 47799.86 2014-08-18 17:57:27.000 230 21204.63 28.56 42838.99 47799.83 2014-08-18 17:57:28.000 230 21204.64 28.56 42838.97 47799.80 2014-08-18 17:57:29.000 230 21204.67 28.52 42838.99 47799.77 2014-08-18 17:57:30.000 230 21204.69 28.50 42838.98 47799.78 2014-08-18 17:57:31.000 230 21204.75 28.43 42838.98 47799.80 2014-08-18 17:57:32.000 230 21204.80 28.40 42839.01 47799.83 2014-08-18 17:57:33.000 230 21204.85 28.42 42838.99 47799.86 2014-08-18 17:57:34.000 230 21204.87 28.43 42839.03 47799.92 2014-08-18 17:57:35.000 230 21204.90 28.47 42839.05 47799.94 2014-08-18 17:57:36.000 230 21204.93 28.52 42839.05 47799.95 2014-08-18 17:57:37.000 230 21204.98 28.57 42839.04 47799.96 2014-08-18 17:57:38.000 230 21205.01 28.60 42839.01 47799.98 2014-08-18 17:57:39.000 230 21205.03 28.61 42839.03 47800.00 2014-08-18 17:57:40.000 230 21205.03 28.64 42839.03 47800.00 2014-08-18 17:57:41.000 230 21205.02 28.70 42839.00 47799.99 2014-08-18 17:57:42.000 230 21205.03 28.72 42838.96 47799.95 2014-08-18 17:57:43.000 230 21205.04 28.72 42838.96 47799.95 2014-08-18 17:57:44.000 230 21205.06 28.74 42838.93 47799.94 2014-08-18 17:57:45.000 230 21205.08 28.77 42838.89 47799.92 2014-08-18 17:57:46.000 230 21205.08 28.80 42838.89 47799.93 2014-08-18 17:57:47.000 230 21205.10 28.82 42838.86 47799.91 2014-08-18 17:57:48.000 230 21205.12 28.77 42838.85 47799.86 2014-08-18 17:57:49.000 230 21205.13 28.77 42838.84 47799.88 2014-08-18 17:57:50.000 230 21205.15 28.75 42838.86 47799.89 2014-08-18 17:57:51.000 230 21205.19 28.74 42838.85 47799.89 2014-08-18 17:57:52.000 230 21205.22 28.74 42838.87 47799.93 2014-08-18 17:57:53.000 230 21205.21 28.70 42838.90 47799.96 2014-08-18 17:57:54.000 230 21205.25 28.70 42838.87 47799.94 2014-08-18 17:57:55.000 230 21205.29 28.73 42838.87 47799.95 2014-08-18 17:57:56.000 230 21205.33 28.73 42838.84 47799.95 2014-08-18 17:57:57.000 230 21205.34 28.72 42838.84 47799.97 2014-08-18 17:57:58.000 230 21205.32 28.73 42838.81 47799.95 2014-08-18 17:57:59.000 230 21205.35 28.78 42838.77 47799.93 2014-08-18 17:58:00.000 230 21205.35 28.79 42838.73 47799.91 2014-08-18 17:58:01.000 230 21205.38 28.76 42838.70 47799.88 2014-08-18 17:58:02.000 230 21205.38 28.76 42838.71 47799.90 2014-08-18 17:58:03.000 230 21205.41 28.74 42838.69 47799.88 2014-08-18 17:58:04.000 230 21205.43 28.71 42838.70 47799.90 2014-08-18 17:58:05.000 230 21205.45 28.68 42838.72 47799.91 2014-08-18 17:58:06.000 230 21205.49 28.65 42838.76 47799.94 2014-08-18 17:58:07.000 230 21205.53 28.62 42838.73 47799.95 2014-08-18 17:58:08.000 230 21205.51 28.62 42838.78 47799.97 2014-08-18 17:58:09.000 230 21205.49 28.63 42838.77 47799.97 2014-08-18 17:58:10.000 230 21205.50 28.67 42838.77 47799.99 2014-08-18 17:58:11.000 230 21205.50 28.69 42838.77 47800.00 2014-08-18 17:58:12.000 230 21205.48 28.69 42838.80 47799.97 2014-08-18 17:58:13.000 230 21205.46 28.75 42838.80 47799.99 2014-08-18 17:58:14.000 230 21205.50 28.77 42838.79 47799.99 2014-08-18 17:58:15.000 230 21205.52 28.76 42838.82 47799.98 2014-08-18 17:58:16.000 230 21205.52 28.76 42838.82 47800.00 2014-08-18 17:58:17.000 230 21205.56 28.78 42838.82 47800.02 2014-08-18 17:58:18.000 230 21205.53 28.82 42838.83 47800.04 2014-08-18 17:58:19.000 230 21205.48 28.89 42838.81 47800.06 2014-08-18 17:58:20.000 230 21205.48 28.95 42838.83 47800.02 2014-08-18 17:58:21.000 230 21205.46 28.98 42838.82 47800.01 2014-08-18 17:58:22.000 230 21205.47 29.03 42838.78 47799.99 2014-08-18 17:58:23.000 230 21205.46 29.04 42838.82 47799.98 2014-08-18 17:58:24.000 230 21205.45 29.02 42838.80 47799.95 2014-08-18 17:58:25.000 230 21205.47 29.03 42838.79 47799.96 2014-08-18 17:58:26.000 230 21205.49 29.02 42838.81 47799.98 2014-08-18 17:58:27.000 230 21205.43 28.98 42838.82 47799.97 2014-08-18 17:58:28.000 230 21205.41 28.92 42838.85 47799.97 2014-08-18 17:58:29.000 230 21205.39 28.90 42838.87 47799.97 2014-08-18 17:58:30.000 230 21205.38 28.87 42838.91 47800.01 2014-08-18 17:58:31.000 230 21205.36 28.85 42838.93 47800.03 2014-08-18 17:58:32.000 230 21205.36 28.84 42838.93 47800.01 2014-08-18 17:58:33.000 230 21205.39 28.82 42838.93 47800.06 2014-08-18 17:58:34.000 230 21205.40 28.81 42838.93 47800.06 2014-08-18 17:58:35.000 230 21205.38 28.81 42838.90 47800.02 2014-08-18 17:58:36.000 230 21205.38 28.83 42838.89 47800.03 2014-08-18 17:58:37.000 230 21205.33 28.82 42838.87 47799.99 2014-08-18 17:58:38.000 230 21205.29 28.75 42838.87 47799.98 2014-08-18 17:58:39.000 230 21205.24 28.75 42838.87 47799.97 2014-08-18 17:58:40.000 230 21205.22 28.77 42838.87 47799.95 2014-08-18 17:58:41.000 230 21205.22 28.79 42838.85 47799.95 2014-08-18 17:58:42.000 230 21205.18 28.83 42838.84 47799.92 2014-08-18 17:58:43.000 230 21205.18 28.85 42838.82 47799.90 2014-08-18 17:58:44.000 230 21205.18 28.86 42838.81 47799.89 2014-08-18 17:58:45.000 230 21205.18 28.82 42838.82 47799.87 2014-08-18 17:58:46.000 230 21205.21 28.79 42838.82 47799.89 2014-08-18 17:58:47.000 230 21205.23 28.77 42838.84 47799.89 2014-08-18 17:58:48.000 230 21205.27 28.76 42838.84 47799.91 2014-08-18 17:58:49.000 230 21205.27 28.74 42838.84 47799.93 2014-08-18 17:58:50.000 230 21205.27 28.73 42838.85 47799.93 2014-08-18 17:58:51.000 230 21205.27 28.75 42838.89 47799.93 2014-08-18 17:58:52.000 230 21205.29 28.77 42838.87 47799.96 2014-08-18 17:58:53.000 230 21205.30 28.81 42838.90 47799.96 2014-08-18 17:58:54.000 230 21205.31 28.82 42838.92 47799.96 2014-08-18 17:58:55.000 230 21205.28 28.87 42838.88 47799.94 2014-08-18 17:58:56.000 230 21205.29 28.89 42838.85 47799.93 2014-08-18 17:58:57.000 230 21205.31 28.89 42838.84 47799.92 2014-08-18 17:58:58.000 230 21205.33 28.86 42838.87 47799.87 2014-08-18 17:58:59.000 230 21205.33 28.79 42838.89 47799.92 2014-08-18 17:59:00.000 230 21205.36 28.78 42838.91 47799.92 2014-08-18 17:59:01.000 230 21205.36 28.75 42838.92 47799.93 2014-08-18 17:59:02.000 230 21205.36 28.77 42838.94 47799.98 2014-08-18 17:59:03.000 230 21205.41 28.78 42838.89 47799.97 2014-08-18 17:59:04.000 230 21205.45 28.81 42838.89 47799.99 2014-08-18 17:59:05.000 230 21205.53 28.82 42838.87 47799.98 2014-08-18 17:59:06.000 230 21205.58 28.82 42838.85 47800.02 2014-08-18 17:59:07.000 230 21205.62 28.80 42838.84 47800.00 2014-08-18 17:59:08.000 230 21205.66 28.76 42838.84 47800.03 2014-08-18 17:59:09.000 230 21205.68 28.75 42838.86 47800.03 2014-08-18 17:59:10.000 230 21205.73 28.74 42838.86 47800.07 2014-08-18 17:59:11.000 230 21205.76 28.75 42838.89 47800.10 2014-08-18 17:59:12.000 230 21205.79 28.72 42838.89 47800.14 2014-08-18 17:59:13.000 230 21205.81 28.71 42838.92 47800.15 2014-08-18 17:59:14.000 230 21205.84 28.72 42838.93 47800.17 2014-08-18 17:59:15.000 230 21205.90 28.71 42838.96 47800.21 2014-08-18 17:59:16.000 230 21205.95 28.66 42838.93 47800.23 2014-08-18 17:59:17.000 230 21205.99 28.67 42838.94 47800.27 2014-08-18 17:59:18.000 230 21206.00 28.66 42838.96 47800.28 2014-08-18 17:59:19.000 230 21206.03 28.63 42839.01 47800.31 2014-08-18 17:59:20.000 230 21206.07 28.63 42839.02 47800.32 2014-08-18 17:59:21.000 230 21206.09 28.62 42838.98 47800.32 2014-08-18 17:59:22.000 230 21206.09 28.62 42838.99 47800.34 2014-08-18 17:59:23.000 230 21206.07 28.61 42839.00 47800.32 2014-08-18 17:59:24.000 230 21206.07 28.59 42838.98 47800.37 2014-08-18 17:59:25.000 230 21206.06 28.57 42838.99 47800.31 2014-08-18 17:59:26.000 230 21206.01 28.54 42839.02 47800.35 2014-08-18 17:59:27.000 230 21205.99 28.51 42839.07 47800.33 2014-08-18 17:59:28.000 230 21206.00 28.49 42839.07 47800.33 2014-08-18 17:59:29.000 230 21206.01 28.51 42839.09 47800.36 2014-08-18 17:59:30.000 230 21206.04 28.55 42839.07 47800.39 2014-08-18 17:59:31.000 230 21206.11 28.55 42839.04 47800.42 2014-08-18 17:59:32.000 230 21206.13 28.59 42839.04 47800.40 2014-08-18 17:59:33.000 230 21206.13 28.59 42839.03 47800.41 2014-08-18 17:59:34.000 230 21206.12 28.60 42839.03 47800.40 2014-08-18 17:59:35.000 230 21206.11 28.61 42839.03 47800.40 2014-08-18 17:59:36.000 230 21206.15 28.63 42839.03 47800.43 2014-08-18 17:59:37.000 230 21206.17 28.64 42839.05 47800.44 2014-08-18 17:59:38.000 230 21206.17 28.63 42839.08 47800.48 2014-08-18 17:59:39.000 230 21206.19 28.67 42839.10 47800.47 2014-08-18 17:59:40.000 230 21206.19 28.71 42839.10 47800.51 2014-08-18 17:59:41.000 230 21206.19 28.72 42839.09 47800.52 2014-08-18 17:59:42.000 230 21206.15 28.76 42839.12 47800.51 2014-08-18 17:59:43.000 230 21206.10 28.82 42839.15 47800.49 2014-08-18 17:59:44.000 230 21206.08 28.82 42839.17 47800.54 2014-08-18 17:59:45.000 230 21206.03 28.86 42839.17 47800.53 2014-08-18 17:59:46.000 230 21205.95 28.90 42839.21 47800.50 2014-08-18 17:59:47.000 230 21205.90 28.99 42839.20 47800.49 2014-08-18 17:59:48.000 230 21205.82 29.01 42839.23 47800.46 2014-08-18 17:59:49.000 230 21205.72 29.02 42839.21 47800.45 2014-08-18 17:59:50.000 230 21205.65 29.01 42839.22 47800.41 2014-08-18 17:59:51.000 230 21205.59 28.97 42839.29 47800.40 2014-08-18 17:59:52.000 230 21205.51 28.98 42839.33 47800.40 2014-08-18 17:59:53.000 230 21205.42 29.06 42839.34 47800.39 2014-08-18 17:59:54.000 230 21205.33 29.14 42839.32 47800.37 2014-08-18 17:59:55.000 230 21205.23 29.21 42839.34 47800.33 2014-08-18 17:59:56.000 230 21205.15 29.23 42839.29 47800.28 2014-08-18 17:59:57.000 230 21205.06 29.26 42839.28 47800.20 2014-08-18 17:59:58.000 230 21204.96 29.28 42839.24 47800.16 2014-08-18 17:59:59.000 230 21204.86 29.27 42839.26 47800.11 2014-08-18 18:00:00.000 230 21204.80 29.30 42839.25 47800.09 2014-08-18 18:00:01.000 230 21204.71 29.28 42839.23 47800.03 2014-08-18 18:00:02.000 230 21204.63 29.30 42839.25 47799.99 2014-08-18 18:00:03.000 230 21204.57 29.30 42839.27 47799.93 2014-08-18 18:00:04.000 230 21204.52 29.31 42839.24 47799.92 2014-08-18 18:00:05.000 230 21204.48 29.30 42839.23 47799.89 2014-08-18 18:00:06.000 230 21204.41 29.29 42839.22 47799.84 2014-08-18 18:00:07.000 230 21204.35 29.31 42839.22 47799.81 2014-08-18 18:00:08.000 230 21204.31 29.31 42839.21 47799.80 2014-08-18 18:00:09.000 230 21204.31 29.30 42839.16 47799.77 2014-08-18 18:00:10.000 230 21204.25 29.29 42839.15 47799.72 2014-08-18 18:00:11.000 230 21204.20 29.30 42839.13 47799.68 2014-08-18 18:00:12.000 230 21204.20 29.34 42839.08 47799.66 2014-08-18 18:00:13.000 230 21204.19 29.38 42839.03 47799.62 2014-08-18 18:00:14.000 230 21204.19 29.35 42838.98 47799.56 2014-08-18 18:00:15.000 230 21204.15 29.32 42838.99 47799.53 2014-08-18 18:00:16.000 230 21204.16 29.34 42839.02 47799.51 2014-08-18 18:00:17.000 230 21204.17 29.38 42838.98 47799.49 2014-08-18 18:00:18.000 230 21204.18 29.37 42838.93 47799.49 2014-08-18 18:00:19.000 230 21204.16 29.35 42838.92 47799.44 2014-08-18 18:00:20.000 230 21204.18 29.35 42838.90 47799.46 2014-08-18 18:00:21.000 230 21204.21 29.35 42838.92 47799.46 2014-08-18 18:00:22.000 230 21204.22 29.34 42838.91 47799.45 2014-08-18 18:00:23.000 230 21204.16 29.37 42838.89 47799.44 2014-08-18 18:00:24.000 230 21204.19 29.39 42838.88 47799.43 2014-08-18 18:00:25.000 230 21204.21 29.37 42838.87 47799.41 2014-08-18 18:00:26.000 230 21204.25 29.31 42838.90 47799.44 2014-08-18 18:00:27.000 230 21204.27 29.33 42838.89 47799.44 2014-08-18 18:00:28.000 230 21204.26 29.36 42838.85 47799.46 2014-08-18 18:00:29.000 230 21204.24 29.37 42838.84 47799.47 2014-08-18 18:00:30.000 230 21204.30 29.35 42838.83 47799.44 2014-08-18 18:00:31.000 230 21204.32 29.32 42838.88 47799.44 2014-08-18 18:00:32.000 230 21204.33 29.29 42838.89 47799.44 2014-08-18 18:00:33.000 230 21204.36 29.27 42838.92 47799.46 2014-08-18 18:00:34.000 230 21204.34 29.23 42838.87 47799.50 2014-08-18 18:00:35.000 230 21204.33 29.28 42838.87 47799.48 2014-08-18 18:00:36.000 230 21204.31 29.33 42838.85 47799.48 2014-08-18 18:00:37.000 230 21204.34 29.34 42838.81 47799.44 2014-08-18 18:00:38.000 230 21204.38 29.33 42838.79 47799.44 2014-08-18 18:00:39.000 230 21204.34 29.32 42838.80 47799.42 2014-08-18 18:00:40.000 230 21204.34 29.28 42838.78 47799.40 2014-08-18 18:00:41.000 230 21204.35 29.23 42838.80 47799.42 2014-08-18 18:00:42.000 230 21204.34 29.19 42838.81 47799.40 2014-08-18 18:00:43.000 230 21204.34 29.14 42838.84 47799.44 2014-08-18 18:00:44.000 230 21204.34 29.12 42838.84 47799.45 2014-08-18 18:00:45.000 230 21204.34 29.13 42838.85 47799.46 2014-08-18 18:00:46.000 230 21204.37 29.12 42838.88 47799.47 2014-08-18 18:00:47.000 230 21204.34 29.12 42838.85 47799.45 2014-08-18 18:00:48.000 230 21204.30 29.13 42838.83 47799.43 2014-08-18 18:00:49.000 230 21204.25 29.14 42838.81 47799.42 2014-08-18 18:00:50.000 230 21204.25 29.14 42838.84 47799.43 2014-08-18 18:00:51.000 230 21204.22 29.13 42838.84 47799.38 2014-08-18 18:00:52.000 230 21204.16 29.15 42838.85 47799.37 2014-08-18 18:00:53.000 230 21204.16 29.14 42838.85 47799.40 2014-08-18 18:00:54.000 230 21204.12 29.17 42838.85 47799.36 2014-08-18 18:00:55.000 230 21204.08 29.20 42838.82 47799.33 2014-08-18 18:00:56.000 230 21204.03 29.22 42838.79 47799.29 2014-08-18 18:00:57.000 230 21204.00 29.21 42838.76 47799.27 2014-08-18 18:00:58.000 230 21203.97 29.25 42838.77 47799.23 2014-08-18 18:00:59.000 230 21203.94 29.23 42838.76 47799.20 2014-08-18 18:01:00.000 230 21203.94 29.24 42838.74 47799.18 2014-08-18 18:01:01.000 230 21203.92 29.27 42838.74 47799.18 2014-08-18 18:01:02.000 230 21203.87 29.31 42838.73 47799.15 2014-08-18 18:01:03.000 230 21203.86 29.38 42838.70 47799.11 2014-08-18 18:01:04.000 230 21203.79 29.51 42838.64 47799.08 2014-08-18 18:01:05.000 230 21203.74 29.65 42838.58 47799.03 2014-08-18 18:01:06.000 230 21203.72 29.78 42838.50 47798.92 2014-08-18 18:01:07.000 230 21203.65 29.90 42838.39 47798.84 2014-08-18 18:01:08.000 230 21203.62 29.96 42838.29 47798.73 2014-08-18 18:01:09.000 230 21203.65 30.04 42838.25 47798.62 2014-08-18 18:01:10.000 230 21203.65 30.10 42838.17 47798.56 2014-08-18 18:01:11.000 230 21203.66 30.12 42838.13 47798.52 2014-08-18 18:01:12.000 230 21203.68 30.14 42838.09 47798.49 2014-08-18 18:01:13.000 230 21203.73 30.14 42838.09 47798.48 2014-08-18 18:01:14.000 230 21203.76 30.14 42838.12 47798.52 2014-08-18 18:01:15.000 230 21203.78 30.08 42838.14 47798.53 2014-08-18 18:01:16.000 230 21203.82 30.03 42838.20 47798.59 2014-08-18 18:01:17.000 230 21203.93 29.98 42838.27 47798.65 2014-08-18 18:01:18.000 230 21204.00 29.93 42838.31 47798.77 2014-08-18 18:01:19.000 230 21204.04 29.89 42838.38 47798.82 2014-08-18 18:01:20.000 230 21204.06 29.92 42838.44 47798.91 2014-08-18 18:01:21.000 230 21204.09 29.96 42838.42 47798.95 2014-08-18 18:01:22.000 230 21204.11 29.97 42838.45 47798.98 2014-08-18 18:01:23.000 230 21204.12 30.02 42838.46 47799.00 2014-08-18 18:01:24.000 230 21204.14 30.01 42838.47 47799.01 2014-08-18 18:01:25.000 230 21204.14 30.01 42838.47 47799.03 2014-08-18 18:01:26.000 230 21204.16 30.02 42838.51 47799.04 2014-08-18 18:01:27.000 230 21204.19 30.04 42838.54 47799.07 2014-08-18 18:01:28.000 230 21204.20 30.08 42838.54 47799.10 2014-08-18 18:01:29.000 230 21204.22 30.15 42838.52 47799.11 2014-08-18 18:01:30.000 230 21204.21 30.21 42838.49 47799.07 2014-08-18 18:01:31.000 230 21204.20 30.24 42838.42 47799.05 2014-08-18 18:01:32.000 230 21204.20 30.26 42838.41 47799.02 2014-08-18 18:01:33.000 230 21204.17 30.25 42838.44 47799.00 2014-08-18 18:01:34.000 230 21204.19 30.22 42838.45 47798.99 2014-08-18 18:01:35.000 230 21204.22 30.22 42838.45 47799.01 2014-08-18 18:01:36.000 230 21204.18 30.23 42838.47 47799.02 2014-08-18 18:01:37.000 230 21204.20 30.24 42838.46 47799.01 2014-08-18 18:01:38.000 230 21204.21 30.28 42838.47 47799.06 2014-08-18 18:01:39.000 230 21204.21 30.30 42838.43 47799.04 2014-08-18 18:01:40.000 230 21204.18 30.32 42838.44 47799.04 2014-08-18 18:01:41.000 230 21204.14 30.34 42838.52 47799.04 2014-08-18 18:01:42.000 230 21204.08 30.31 42838.55 47799.03 2014-08-18 18:01:43.000 230 21204.04 30.28 42838.55 47799.04 2014-08-18 18:01:44.000 230 21204.03 30.28 42838.54 47799.05 2014-08-18 18:01:45.000 230 21204.04 30.24 42838.60 47799.07 2014-08-18 18:01:46.000 230 21204.04 30.21 42838.66 47799.08 2014-08-18 18:01:47.000 230 21204.04 30.15 42838.69 47799.13 2014-08-18 18:01:48.000 230 21204.01 30.12 42838.72 47799.20 2014-08-18 18:01:49.000 230 21204.01 30.12 42838.77 47799.22 2014-08-18 18:01:50.000 230 21203.98 30.15 42838.78 47799.26 2014-08-18 18:01:51.000 230 21203.97 30.15 42838.81 47799.27 2014-08-18 18:01:52.000 230 21203.96 30.15 42838.88 47799.29 2014-08-18 18:01:53.000 230 21203.96 30.15 42838.91 47799.31 2014-08-18 18:01:54.000 230 21203.96 30.18 42838.92 47799.32 2014-08-18 18:01:55.000 230 21203.97 30.20 42838.94 47799.35 2014-08-18 18:01:56.000 230 21203.96 30.22 42838.93 47799.35 2014-08-18 18:01:57.000 230 21204.00 30.24 42838.95 47799.36 2014-08-18 18:01:58.000 230 21203.98 30.24 42838.95 47799.37 2014-08-18 18:01:59.000 230 21204.00 30.24 42838.94 47799.37 2014-08-18 18:02:00.000 230 21204.01 30.24 42838.94 47799.39 2014-08-18 18:02:01.000 230 21204.04 30.25 42838.94 47799.38 2014-08-18 18:02:02.000 230 21204.09 30.23 42838.92 47799.41 2014-08-18 18:02:03.000 230 21204.11 30.23 42838.93 47799.40 2014-08-18 18:02:04.000 230 21204.16 30.19 42838.95 47799.43 2014-08-18 18:02:05.000 230 21204.19 30.11 42838.95 47799.47 2014-08-18 18:02:06.000 230 21204.18 30.10 42839.01 47799.50 2014-08-18 18:02:07.000 230 21204.20 30.12 42839.03 47799.54 2014-08-18 18:02:08.000 230 21204.23 30.13 42839.03 47799.56 2014-08-18 18:02:09.000 230 21204.19 30.15 42839.07 47799.60 2014-08-18 18:02:10.000 230 21204.21 30.14 42839.08 47799.59 2014-08-18 18:02:11.000 230 21204.20 30.15 42839.08 47799.60 2014-08-18 18:02:12.000 230 21204.17 30.12 42839.09 47799.61 2014-08-18 18:02:13.000 230 21204.14 30.15 42839.09 47799.60 2014-08-18 18:02:14.000 230 21204.14 30.14 42839.10 47799.60 2014-08-18 18:02:15.000 230 21204.12 30.13 42839.10 47799.59 2014-08-18 18:02:16.000 230 21204.10 30.12 42839.11 47799.60 2014-08-18 18:02:17.000 230 21204.11 30.06 42839.12 47799.58 2014-08-18 18:02:18.000 230 21204.10 29.99 42839.15 47799.62 2014-08-18 18:02:19.000 230 21204.12 29.89 42839.22 47799.64 2014-08-18 18:02:20.000 230 21204.12 29.82 42839.29 47799.68 2014-08-18 18:02:21.000 230 21204.08 29.82 42839.29 47799.73 2014-08-18 18:02:22.000 230 21204.02 29.85 42839.31 47799.76 2014-08-18 18:02:23.000 230 21203.97 29.85 42839.31 47799.74 2014-08-18 18:02:24.000 230 21203.93 29.81 42839.34 47799.71 2014-08-18 18:02:25.000 230 21203.89 29.78 42839.40 47799.73 2014-08-18 18:02:26.000 230 21203.86 29.78 42839.41 47799.73 2014-08-18 18:02:27.000 230 21203.83 29.76 42839.40 47799.73 2014-08-18 18:02:28.000 230 21203.81 29.77 42839.37 47799.73 2014-08-18 18:02:29.000 230 21203.82 29.80 42839.39 47799.73 2014-08-18 18:02:30.000 230 21203.82 29.81 42839.38 47799.73 2014-08-18 18:02:31.000 230 21203.80 29.83 42839.39 47799.71 2014-08-18 18:02:32.000 230 21203.82 29.83 42839.36 47799.73 2014-08-18 18:02:33.000 230 21203.84 29.85 42839.39 47799.72 2014-08-18 18:02:34.000 230 21203.83 29.87 42839.40 47799.72 2014-08-18 18:02:35.000 230 21203.82 29.91 42839.43 47799.74 2014-08-18 18:02:36.000 230 21203.83 29.95 42839.40 47799.72 2014-08-18 18:02:37.000 230 21203.85 29.93 42839.39 47799.70 2014-08-18 18:02:38.000 230 21203.85 29.91 42839.39 47799.71 2014-08-18 18:02:39.000 230 21203.86 29.91 42839.39 47799.73 2014-08-18 18:02:40.000 230 21203.85 29.91 42839.40 47799.73 2014-08-18 18:02:41.000 230 21203.84 29.92 42839.40 47799.72 2014-08-18 18:02:42.000 230 21203.87 29.89 42839.45 47799.73 2014-08-18 18:02:43.000 230 21203.87 29.91 42839.41 47799.73 2014-08-18 18:02:44.000 230 21203.89 29.89 42839.39 47799.73 2014-08-18 18:02:45.000 230 21203.85 29.88 42839.42 47799.74 2014-08-18 18:02:46.000 230 21203.85 29.87 42839.42 47799.78 2014-08-18 18:02:47.000 230 21203.88 29.88 42839.40 47799.77 2014-08-18 18:02:48.000 230 21203.84 29.90 42839.43 47799.76 2014-08-18 18:02:49.000 230 21203.84 29.91 42839.45 47799.77 2014-08-18 18:02:50.000 230 21203.83 29.89 42839.48 47799.77 2014-08-18 18:02:51.000 230 21203.79 29.88 42839.47 47799.77 2014-08-18 18:02:52.000 230 21203.78 29.87 42839.46 47799.76 2014-08-18 18:02:53.000 230 21203.77 29.87 42839.42 47799.76 2014-08-18 18:02:54.000 230 21203.80 29.82 42839.45 47799.76 2014-08-18 18:02:55.000 230 21203.82 29.80 42839.46 47799.76 2014-08-18 18:02:56.000 230 21203.87 29.80 42839.44 47799.76 2014-08-18 18:02:57.000 230 21203.89 29.83 42839.42 47799.78 2014-08-18 18:02:58.000 230 21203.90 29.82 42839.37 47799.72 2014-08-18 18:02:59.000 230 21203.88 29.81 42839.34 47799.72 2014-08-18 18:03:00.000 230 21203.87 29.82 42839.33 47799.67 2014-08-18 18:03:01.000 230 21203.84 29.80 42839.28 47799.64 2014-08-18 18:03:02.000 230 21203.85 29.76 42839.25 47799.60 2014-08-18 18:03:03.000 230 21203.82 29.68 42839.22 47799.58 2014-08-18 18:03:04.000 230 21203.82 29.58 42839.23 47799.55 2014-08-18 18:03:05.000 230 21203.80 29.52 42839.27 47799.57 2014-08-18 18:03:06.000 230 21203.78 29.48 42839.31 47799.59 2014-08-18 18:03:07.000 230 21203.84 29.49 42839.32 47799.59 2014-08-18 18:03:08.000 230 21203.84 29.50 42839.30 47799.61 2014-08-18 18:03:09.000 230 21203.83 29.46 42839.27 47799.62 2014-08-18 18:03:10.000 230 21203.83 29.46 42839.28 47799.61 2014-08-18 18:03:11.000 230 21203.81 29.42 42839.26 47799.61 2014-08-18 18:03:12.000 230 21203.82 29.40 42839.24 47799.57 2014-08-18 18:03:13.000 230 21203.83 29.34 42839.25 47799.55 2014-08-18 18:03:14.000 230 21203.83 29.28 42839.23 47799.56 2014-08-18 18:03:15.000 230 21203.83 29.22 42839.25 47799.58 2014-08-18 18:03:16.000 230 21203.84 29.19 42839.26 47799.63 2014-08-18 18:03:17.000 230 21203.87 29.19 42839.27 47799.62 2014-08-18 18:03:18.000 230 21203.91 29.16 42839.28 47799.65 2014-08-18 18:03:19.000 230 21203.90 29.12 42839.28 47799.65 2014-08-18 18:03:20.000 230 21203.89 29.08 42839.29 47799.65 2014-08-18 18:03:21.000 230 21203.84 29.08 42839.35 47799.69 2014-08-18 18:03:22.000 230 21203.82 29.07 42839.33 47799.66 2014-08-18 18:03:23.000 230 21203.79 29.09 42839.32 47799.67 2014-08-18 18:03:24.000 230 21203.75 29.10 42839.31 47799.63 2014-08-18 18:03:25.000 230 21203.69 29.11 42839.27 47799.59 2014-08-18 18:03:26.000 230 21203.65 29.12 42839.25 47799.54 2014-08-18 18:03:27.000 230 21203.66 29.14 42839.25 47799.49 2014-08-18 18:03:28.000 230 21203.69 29.12 42839.22 47799.49 2014-08-18 18:03:29.000 230 21203.70 29.09 42839.21 47799.46 2014-08-18 18:03:30.000 230 21203.70 29.05 42839.23 47799.48 2014-08-18 18:03:31.000 230 21203.67 28.99 42839.26 47799.49 2014-08-18 18:03:32.000 230 21203.69 28.96 42839.29 47799.49 2014-08-18 18:03:33.000 230 21203.67 28.92 42839.26 47799.52 2014-08-18 18:03:34.000 230 21203.68 28.86 42839.29 47799.53 2014-08-18 18:03:35.000 230 21203.68 28.84 42839.28 47799.54 2014-08-18 18:03:36.000 230 21203.63 28.82 42839.32 47799.56 2014-08-18 18:03:37.000 230 21203.61 28.81 42839.35 47799.56 2014-08-18 18:03:38.000 230 21203.61 28.81 42839.35 47799.55 2014-08-18 18:03:39.000 230 21203.56 28.80 42839.31 47799.53 2014-08-18 18:03:40.000 230 21203.52 28.81 42839.26 47799.50 2014-08-18 18:03:41.000 230 21203.52 28.81 42839.28 47799.50 2014-08-18 18:03:42.000 230 21203.50 28.81 42839.29 47799.45 2014-08-18 18:03:43.000 230 21203.52 28.77 42839.27 47799.41 2014-08-18 18:03:44.000 230 21203.52 28.75 42839.27 47799.44 2014-08-18 18:03:45.000 230 21203.53 28.70 42839.23 47799.43 2014-08-18 18:03:46.000 230 21203.55 28.65 42839.24 47799.43 2014-08-18 18:03:47.000 230 21203.57 28.58 42839.26 47799.44 2014-08-18 18:03:48.000 230 21203.52 28.51 42839.29 47799.43 2014-08-18 18:03:49.000 230 21203.50 28.47 42839.32 47799.49 2014-08-18 18:03:50.000 230 21203.45 28.43 42839.32 47799.48 2014-08-18 18:03:51.000 230 21203.45 28.40 42839.35 47799.49 2014-08-18 18:03:52.000 230 21203.44 28.36 42839.33 47799.50 2014-08-18 18:03:53.000 230 21203.42 28.37 42839.34 47799.47 2014-08-18 18:03:54.000 230 21203.42 28.35 42839.33 47799.48 2014-08-18 18:03:55.000 230 21203.42 28.28 42839.34 47799.46 2014-08-18 18:03:56.000 230 21203.41 28.22 42839.34 47799.49 2014-08-18 18:03:57.000 230 21203.39 28.18 42839.36 47799.48 2014-08-18 18:03:58.000 230 21203.41 28.14 42839.36 47799.49 2014-08-18 18:03:59.000 230 21203.39 28.10 42839.40 47799.49 2014-08-18 18:04:00.000 230 21203.38 28.09 42839.41 47799.51 2014-08-18 18:04:01.000 230 21203.41 28.08 42839.37 47799.53 2014-08-18 18:04:02.000 230 21203.41 28.06 42839.38 47799.52 2014-08-18 18:04:03.000 230 21203.39 28.06 42839.40 47799.53 2014-08-18 18:04:04.000 230 21203.42 28.05 42839.38 47799.54 2014-08-18 18:04:05.000 230 21203.39 28.07 42839.36 47799.53 2014-08-18 18:04:06.000 230 21203.38 28.04 42839.36 47799.54 2014-08-18 18:04:07.000 230 21203.37 28.05 42839.35 47799.50 2014-08-18 18:04:08.000 230 21203.35 28.09 42839.30 47799.50 2014-08-18 18:04:09.000 230 21203.33 28.10 42839.26 47799.44 2014-08-18 18:04:10.000 230 21203.34 28.11 42839.23 47799.41 2014-08-18 18:04:11.000 230 21203.31 28.10 42839.24 47799.41 2014-08-18 18:04:12.000 230 21203.31 28.09 42839.22 47799.39 2014-08-18 18:04:13.000 230 21203.30 28.12 42839.17 47799.38 2014-08-18 18:04:14.000 230 21203.30 28.18 42839.14 47799.33 2014-08-18 18:04:15.000 230 21203.36 28.16 42839.09 47799.29 2014-08-18 18:04:16.000 230 21203.37 28.10 42839.09 47799.28 2014-08-18 18:04:17.000 230 21203.37 28.03 42839.13 47799.30 2014-08-18 18:04:18.000 230 21203.42 27.99 42839.14 47799.32 2014-08-18 18:04:19.000 230 21203.46 27.97 42839.16 47799.36 2014-08-18 18:04:20.000 230 21203.46 27.98 42839.17 47799.38 2014-08-18 18:04:21.000 230 21203.46 27.98 42839.16 47799.40 2014-08-18 18:04:22.000 230 21203.46 28.02 42839.17 47799.39 2014-08-18 18:04:23.000 230 21203.48 28.04 42839.16 47799.41 2014-08-18 18:04:24.000 230 21203.51 28.04 42839.18 47799.40 2014-08-18 18:04:25.000 230 21203.52 28.05 42839.14 47799.39 2014-08-18 18:04:26.000 230 21203.51 28.07 42839.09 47799.38 2014-08-18 18:04:27.000 230 21203.55 28.05 42839.09 47799.39 2014-08-18 18:04:28.000 230 21203.61 28.05 42839.14 47799.40 2014-08-18 18:04:29.000 230 21203.61 28.03 42839.17 47799.43 2014-08-18 18:04:30.000 230 21203.68 27.97 42839.20 47799.46 2014-08-18 18:04:31.000 230 21203.71 27.95 42839.24 47799.52 2014-08-18 18:04:32.000 230 21203.76 27.93 42839.26 47799.54 2014-08-18 18:04:33.000 230 21203.78 27.91 42839.27 47799.60 2014-08-18 18:04:34.000 230 21203.79 27.87 42839.30 47799.61 2014-08-18 18:04:35.000 230 21203.81 27.85 42839.32 47799.65 2014-08-18 18:04:36.000 230 21203.80 27.86 42839.33 47799.67 2014-08-18 18:04:37.000 230 21203.77 27.86 42839.32 47799.67 2014-08-18 18:04:38.000 230 21203.77 27.84 42839.36 47799.70 2014-08-18 18:04:39.000 230 21203.75 27.91 42839.35 47799.70 2014-08-18 18:04:40.000 230 21203.76 27.99 42839.34 47799.70 2014-08-18 18:04:41.000 230 21203.75 28.08 42839.32 47799.68 2014-08-18 18:04:42.000 230 21203.73 28.15 42839.27 47799.64 2014-08-18 18:04:43.000 230 21203.74 28.17 42839.25 47799.61 2014-08-18 18:04:44.000 230 21203.76 28.23 42839.18 47799.56 2014-08-18 18:04:45.000 230 21203.77 28.26 42839.15 47799.55 2014-08-18 18:04:46.000 230 21203.79 28.27 42839.13 47799.53 2014-08-18 18:04:47.000 230 21203.83 28.29 42839.10 47799.51 2014-08-18 18:04:48.000 230 21203.88 28.31 42839.08 47799.51 2014-08-18 18:04:49.000 230 21203.89 28.32 42839.06 47799.49 2014-08-18 18:04:50.000 230 21203.92 28.32 42839.03 47799.51 2014-08-18 18:04:51.000 230 21203.93 28.30 42839.03 47799.49 2014-08-18 18:04:52.000 230 21203.94 28.30 42839.03 47799.49 2014-08-18 18:04:53.000 230 21203.98 28.28 42839.04 47799.51 2014-08-18 18:04:54.000 230 21204.01 28.27 42839.07 47799.52 2014-08-18 18:04:55.000 230 21204.03 28.30 42839.03 47799.54 2014-08-18 18:04:56.000 230 21204.06 28.32 42839.03 47799.56 2014-08-18 18:04:57.000 230 21204.07 28.31 42839.06 47799.59 2014-08-18 18:04:58.000 230 21204.11 28.26 42839.06 47799.61 2014-08-18 18:04:59.000 230 21204.13 28.25 42839.07 47799.59 2014-08-18 18:05:00.000 230 21204.14 28.24 42839.11 47799.65 2014-08-18 18:05:01.000 230 21204.12 28.28 42839.10 47799.65 2014-08-18 18:05:02.000 230 21204.15 28.30 42839.12 47799.68 2014-08-18 18:05:03.000 230 21204.18 28.30 42839.12 47799.68 2014-08-18 18:05:04.000 230 21204.20 28.28 42839.14 47799.70 2014-08-18 18:05:05.000 230 21204.24 28.28 42839.17 47799.71 2014-08-18 18:05:06.000 230 21204.24 28.32 42839.16 47799.73 2014-08-18 18:05:07.000 230 21204.22 28.40 42839.13 47799.75 2014-08-18 18:05:08.000 230 21204.22 28.42 42839.13 47799.70 2014-08-18 18:05:09.000 230 21204.24 28.39 42839.12 47799.69 2014-08-18 18:05:10.000 230 21204.27 28.42 42839.11 47799.69 2014-08-18 18:05:11.000 230 21204.27 28.39 42839.09 47799.69 2014-08-18 18:05:12.000 230 21204.30 28.39 42839.09 47799.68 2014-08-18 18:05:13.000 230 21204.29 28.41 42839.09 47799.70 2014-08-18 18:05:14.000 230 21204.29 28.43 42839.08 47799.69 2014-08-18 18:05:15.000 230 21204.32 28.47 42839.06 47799.66 2014-08-18 18:05:16.000 230 21204.31 28.50 42839.04 47799.65 2014-08-18 18:05:17.000 230 21204.31 28.52 42839.04 47799.66 2014-08-18 18:05:18.000 230 21204.31 28.56 42839.03 47799.63 2014-08-18 18:05:19.000 230 21204.33 28.58 42839.01 47799.65 2014-08-18 18:05:20.000 230 21204.27 28.64 42838.99 47799.61 2014-08-18 18:05:21.000 230 21204.23 28.68 42838.96 47799.57 2014-08-18 18:05:22.000 230 21204.23 28.71 42838.93 47799.55 2014-08-18 18:05:23.000 230 21204.23 28.70 42838.89 47799.51 2014-08-18 18:05:24.000 230 21204.23 28.66 42838.88 47799.47 2014-08-18 18:05:25.000 230 21204.27 28.62 42838.87 47799.48 2014-08-18 18:05:26.000 230 21204.27 28.57 42838.86 47799.48 2014-08-18 18:05:27.000 230 21204.29 28.51 42838.87 47799.49 2014-08-18 18:05:28.000 230 21204.31 28.46 42838.88 47799.50 2014-08-18 18:05:29.000 230 21204.28 28.45 42838.88 47799.51 2014-08-18 18:05:30.000 230 21204.25 28.44 42838.90 47799.50 2014-08-18 18:05:31.000 230 21204.24 28.45 42838.87 47799.48 2014-08-18 18:05:32.000 230 21204.20 28.51 42838.83 47799.45 2014-08-18 18:05:33.000 230 21204.20 28.56 42838.79 47799.40 2014-08-18 18:05:34.000 230 21204.21 28.54 42838.72 47799.35 2014-08-18 18:05:35.000 230 21204.27 28.52 42838.69 47799.36 2014-08-18 18:05:36.000 230 21204.31 28.47 42838.71 47799.32 2014-08-18 18:05:37.000 230 21204.32 28.45 42838.71 47799.34 2014-08-18 18:05:38.000 230 21204.36 28.46 42838.69 47799.36 2014-08-18 18:05:39.000 230 21204.39 28.46 42838.66 47799.37 2014-08-18 18:05:40.000 230 21204.39 28.46 42838.63 47799.39 2014-08-18 18:05:41.000 230 21204.36 28.47 42838.67 47799.36 2014-08-18 18:05:42.000 230 21204.35 28.50 42838.68 47799.34 2014-08-18 18:05:43.000 230 21204.31 28.53 42838.63 47799.31 2014-08-18 18:05:44.000 230 21204.35 28.55 42838.60 47799.29 2014-08-18 18:05:45.000 230 21204.37 28.59 42838.60 47799.31 2014-08-18 18:05:46.000 230 21204.43 28.65 42838.61 47799.32 2014-08-18 18:05:47.000 230 21204.47 28.65 42838.65 47799.34 2014-08-18 18:05:48.000 230 21204.48 28.65 42838.68 47799.39 2014-08-18 18:05:49.000 230 21204.49 28.62 42838.71 47799.43 2014-08-18 18:05:50.000 230 21204.49 28.61 42838.78 47799.47 2014-08-18 18:05:51.000 230 21204.53 28.62 42838.76 47799.52 2014-08-18 18:05:52.000 230 21204.58 28.63 42838.80 47799.56 2014-08-18 18:05:53.000 230 21204.55 28.64 42838.82 47799.59 2014-08-18 18:05:54.000 230 21204.57 28.64 42838.86 47799.57 2014-08-18 18:05:55.000 230 21204.60 28.64 42838.85 47799.61 2014-08-18 18:05:56.000 230 21204.65 28.65 42838.84 47799.63 2014-08-18 18:05:57.000 230 21204.70 28.67 42838.83 47799.64 2014-08-18 18:05:58.000 230 21204.72 28.69 42838.85 47799.66 2014-08-18 18:05:59.000 230 21204.76 28.72 42838.82 47799.67 2014-08-18 18:06:00.000 230 21204.81 28.70 42838.81 47799.67 2014-08-18 18:06:01.000 230 21204.83 28.70 42838.79 47799.69 2014-08-18 18:06:02.000 230 21204.83 28.73 42838.78 47799.70 2014-08-18 18:06:03.000 230 21204.83 28.75 42838.84 47799.68 2014-08-18 18:06:04.000 230 21204.88 28.76 42838.82 47799.70 2014-08-18 18:06:05.000 230 21204.90 28.75 42838.77 47799.69 2014-08-18 18:06:06.000 230 21204.90 28.72 42838.77 47799.69 2014-08-18 18:06:07.000 230 21204.93 28.66 42838.78 47799.69 2014-08-18 18:06:08.000 230 21204.97 28.62 42838.74 47799.71 2014-08-18 18:06:09.000 230 21204.99 28.62 42838.78 47799.78 2014-08-18 18:06:10.000 230 21205.06 28.60 42838.82 47799.76 2014-08-18 18:06:11.000 230 21205.10 28.57 42838.86 47799.80 2014-08-18 18:06:12.000 230 21205.07 28.55 42838.87 47799.84 2014-08-18 18:06:13.000 230 21205.07 28.54 42838.83 47799.85 2014-08-18 18:06:14.000 230 21205.10 28.54 42838.88 47799.86 2014-08-18 18:06:15.000 230 21205.08 28.51 42838.93 47799.90 2014-08-18 18:06:16.000 230 21205.09 28.48 42838.92 47799.88 2014-08-18 18:06:17.000 230 21205.13 28.44 42838.93 47799.91 2014-08-18 18:06:18.000 230 21205.13 28.38 42838.95 47799.93 2014-08-18 18:06:19.000 230 21205.10 28.35 42838.95 47799.91 2014-08-18 18:06:20.000 230 21205.07 28.34 42838.95 47799.94 2014-08-18 18:06:21.000 230 21205.06 28.32 42838.95 47799.93 2014-08-18 18:06:22.000 230 21205.09 28.31 42838.95 47799.94 2014-08-18 18:06:23.000 230 21205.06 28.34 42838.92 47799.90 2014-08-18 18:06:24.000 230 21205.05 28.36 42838.91 47799.92 2014-08-18 18:06:25.000 230 21205.09 28.35 42838.89 47799.88 2014-08-18 18:06:26.000 230 21205.06 28.35 42838.87 47799.93 2014-08-18 18:06:27.000 230 21205.06 28.28 42838.92 47799.90 2014-08-18 18:06:28.000 230 21205.02 28.23 42838.95 47799.90 2014-08-18 18:06:29.000 230 21205.03 28.22 42838.98 47799.91 2014-08-18 18:06:30.000 230 21205.06 28.24 42839.01 47799.93 2014-08-18 18:06:31.000 230 21205.06 28.21 42839.04 47799.96 2014-08-18 18:06:32.000 230 21205.06 28.17 42839.06 47799.97 2014-08-18 18:06:33.000 230 21205.03 28.17 42839.04 47799.99 2014-08-18 18:06:34.000 230 21205.06 28.16 42839.05 47799.98 2014-08-18 18:06:35.000 230 21205.04 28.17 42839.10 47800.00 2014-08-18 18:06:36.000 230 21205.03 28.19 42839.07 47800.02 2014-08-18 18:06:37.000 230 21205.03 28.20 42839.09 47800.01 2014-08-18 18:06:38.000 230 21205.04 28.21 42839.10 47800.04 2014-08-18 18:06:39.000 230 21205.07 28.26 42839.09 47800.00 2014-08-18 18:06:40.000 230 21205.07 28.26 42839.08 47799.99 2014-08-18 18:06:41.000 230 21205.04 28.27 42839.05 47799.97 2014-08-18 18:06:42.000 230 21205.02 28.26 42839.05 47799.94 2014-08-18 18:06:43.000 230 21205.00 28.24 42839.03 47799.93 2014-08-18 18:06:44.000 230 21204.97 28.26 42838.97 47799.91 2014-08-18 18:06:45.000 230 21204.98 28.29 42838.97 47799.87 2014-08-18 18:06:46.000 230 21204.97 28.28 42838.95 47799.88 2014-08-18 18:06:47.000 230 21204.95 28.26 42838.96 47799.83 2014-08-18 18:06:48.000 230 21204.96 28.24 42838.94 47799.79 2014-08-18 18:06:49.000 230 21204.96 28.21 42838.96 47799.81 2014-08-18 18:06:50.000 230 21204.96 28.19 42838.93 47799.82 2014-08-18 18:06:51.000 230 21204.96 28.20 42838.92 47799.80 2014-08-18 18:06:52.000 230 21204.95 28.21 42838.90 47799.82 2014-08-18 18:06:53.000 230 21204.96 28.21 42838.89 47799.80 2014-08-18 18:06:54.000 230 21204.96 28.18 42838.89 47799.78 2014-08-18 18:06:55.000 230 21204.97 28.14 42838.92 47799.79 2014-08-18 18:06:56.000 230 21204.94 28.11 42838.92 47799.79 2014-08-18 18:06:57.000 230 21204.94 28.06 42838.92 47799.75 2014-08-18 18:06:58.000 230 21204.92 28.03 42838.92 47799.79 2014-08-18 18:06:59.000 230 21204.93 28.03 42838.93 47799.77 2014-08-18 18:07:00.000 230 21204.91 28.03 42838.91 47799.78 2014-08-18 18:07:01.000 230 21204.90 28.03 42838.91 47799.79 2014-08-18 18:07:02.000 230 21204.88 28.04 42838.92 47799.77 2014-08-18 18:07:03.000 230 21204.90 28.03 42838.92 47799.79 2014-08-18 18:07:04.000 230 21204.94 28.00 42838.95 47799.77 2014-08-18 18:07:05.000 230 21204.98 28.00 42838.93 47799.80 2014-08-18 18:07:06.000 230 21205.00 27.96 42838.97 47799.82 2014-08-18 18:07:07.000 230 21205.03 27.98 42838.95 47799.85 2014-08-18 18:07:08.000 230 21205.03 27.97 42838.98 47799.87 2014-08-18 18:07:09.000 230 21205.04 27.95 42838.99 47799.91 2014-08-18 18:07:10.000 230 21205.11 27.92 42839.02 47799.93 2014-08-18 18:07:11.000 230 21205.17 27.88 42839.02 47799.96 2014-08-18 18:07:12.000 230 21205.24 27.84 42839.07 47800.00 2014-08-18 18:07:13.000 230 21205.27 27.76 42839.10 47800.05 2014-08-18 18:07:14.000 230 21205.30 27.67 42839.20 47800.14 2014-08-18 18:07:15.000 230 21205.37 27.57 42839.29 47800.23 2014-08-18 18:07:16.000 230 21205.38 27.53 42839.37 47800.32 2014-08-18 18:07:17.000 230 21205.40 27.51 42839.43 47800.41 2014-08-18 18:07:18.000 230 21205.41 27.51 42839.46 47800.44 2014-08-18 18:07:19.000 230 21205.41 27.50 42839.48 47800.51 2014-08-18 18:07:20.000 230 21205.44 27.48 42839.51 47800.57 2014-08-18 18:07:21.000 230 21205.44 27.50 42839.56 47800.58 2014-08-18 18:07:22.000 230 21205.46 27.52 42839.57 47800.59 2014-08-18 18:07:23.000 230 21205.47 27.56 42839.56 47800.62 2014-08-18 18:07:24.000 230 21205.48 27.58 42839.58 47800.61 2014-08-18 18:07:25.000 230 21205.48 27.56 42839.57 47800.59 2014-08-18 18:07:26.000 230 21205.49 27.52 42839.57 47800.62 2014-08-18 18:07:27.000 230 21205.52 27.50 42839.57 47800.64 2014-08-18 18:07:28.000 230 21205.53 27.46 42839.59 47800.67 2014-08-18 18:07:29.000 230 21205.54 27.48 42839.59 47800.70 2014-08-18 18:07:30.000 230 21205.57 27.49 42839.61 47800.71 2014-08-18 18:07:31.000 230 21205.56 27.51 42839.64 47800.73 2014-08-18 18:07:32.000 230 21205.59 27.50 42839.62 47800.72 2014-08-18 18:07:33.000 230 21205.62 27.51 42839.62 47800.72 2014-08-18 18:07:34.000 230 21205.63 27.48 42839.66 47800.76 2014-08-18 18:07:35.000 230 21205.64 27.53 42839.62 47800.76 2014-08-18 18:07:36.000 230 21205.64 27.57 42839.63 47800.76 2014-08-18 18:07:37.000 230 21205.65 27.61 42839.60 47800.76 2014-08-18 18:07:38.000 230 21205.66 27.63 42839.59 47800.74 2014-08-18 18:07:39.000 230 21205.68 27.65 42839.53 47800.74 2014-08-18 18:07:40.000 230 21205.68 27.66 42839.54 47800.73 2014-08-18 18:07:41.000 230 21205.71 27.66 42839.56 47800.72 2014-08-18 18:07:42.000 230 21205.73 27.67 42839.55 47800.72 2014-08-18 18:07:43.000 230 21205.74 27.64 42839.56 47800.74 2014-08-18 18:07:44.000 230 21205.75 27.62 42839.56 47800.74 2014-08-18 18:07:45.000 230 21205.75 27.64 42839.62 47800.77 2014-08-18 18:07:46.000 230 21205.75 27.67 42839.63 47800.76 2014-08-18 18:07:47.000 230 21205.71 27.69 42839.60 47800.77 2014-08-18 18:07:48.000 230 21205.73 27.68 42839.59 47800.78 2014-08-18 18:07:49.000 230 21205.75 27.68 42839.61 47800.77 2014-08-18 18:07:50.000 230 21205.71 27.72 42839.60 47800.78 2014-08-18 18:07:51.000 230 21205.69 27.76 42839.56 47800.75 2014-08-18 18:07:52.000 230 21205.67 27.76 42839.59 47800.73 2014-08-18 18:07:53.000 230 21205.63 27.76 42839.56 47800.70 2014-08-18 18:07:54.000 230 21205.61 27.82 42839.55 47800.67 2014-08-18 18:07:55.000 230 21205.57 27.84 42839.53 47800.66 2014-08-18 18:07:56.000 230 21205.55 27.85 42839.48 47800.64 2014-08-18 18:07:57.000 230 21205.51 27.91 42839.45 47800.58 2014-08-18 18:07:58.000 230 21205.51 27.89 42839.43 47800.57 2014-08-18 18:07:59.000 230 21205.49 27.90 42839.40 47800.56 2014-08-18 18:08:00.000 230 21205.46 27.93 42839.39 47800.52 2014-08-18 18:08:01.000 230 21205.47 27.95 42839.38 47800.52 2014-08-18 18:08:02.000 230 21205.43 28.01 42839.35 47800.49 2014-08-18 18:08:03.000 230 21205.38 28.07 42839.34 47800.44 2014-08-18 18:08:04.000 230 21205.37 28.11 42839.33 47800.37 2014-08-18 18:08:05.000 230 21205.30 28.22 42839.28 47800.34 2014-08-18 18:08:06.000 230 21205.24 28.34 42839.19 47800.23 2014-08-18 18:08:07.000 230 21205.18 28.42 42839.14 47800.15 2014-08-18 18:08:08.000 230 21205.14 28.46 42839.03 47800.06 2014-08-18 18:08:09.000 230 21205.17 28.46 42839.01 47799.98 2014-08-18 18:08:10.000 230 21205.15 28.46 42838.93 47799.94 2014-08-18 18:08:11.000 230 21205.11 28.47 42838.92 47799.92 2014-08-18 18:08:12.000 230 21205.12 28.48 42838.94 47799.87 2014-08-18 18:08:13.000 230 21205.12 28.49 42838.92 47799.85 2014-08-18 18:08:14.000 230 21205.11 28.46 42838.92 47799.85 2014-08-18 18:08:15.000 230 21205.08 28.47 42838.91 47799.87 2014-08-18 18:08:16.000 230 21205.06 28.48 42838.88 47799.85 2014-08-18 18:08:17.000 230 21205.08 28.49 42838.91 47799.85 2014-08-18 18:08:18.000 230 21205.07 28.51 42838.85 47799.84 2014-08-18 18:08:19.000 230 21205.04 28.51 42838.88 47799.84 2014-08-18 18:08:20.000 230 21205.04 28.54 42838.89 47799.81 2014-08-18 18:08:21.000 230 21205.05 28.56 42838.85 47799.82 2014-08-18 18:08:22.000 230 21205.03 28.58 42838.88 47799.78 2014-08-18 18:08:23.000 230 21205.00 28.62 42838.83 47799.81 2014-08-18 18:08:24.000 230 21205.00 28.60 42838.78 47799.76 2014-08-18 18:08:25.000 230 21205.03 28.62 42838.80 47799.77 2014-08-18 18:08:26.000 230 21205.03 28.64 42838.80 47799.73 2014-08-18 18:08:27.000 230 21205.03 28.63 42838.79 47799.74 2014-08-18 18:08:28.000 230 21205.06 28.62 42838.77 47799.73 2014-08-18 18:08:29.000 230 21205.05 28.61 42838.77 47799.74 2014-08-18 18:08:30.000 230 21205.03 28.64 42838.74 47799.74 2014-08-18 18:08:31.000 230 21204.99 28.69 42838.73 47799.72 2014-08-18 18:08:32.000 230 21204.97 28.71 42838.75 47799.71 2014-08-18 18:08:33.000 230 21204.91 28.81 42838.71 47799.67 2014-08-18 18:08:34.000 230 21204.91 28.89 42838.62 47799.62 2014-08-18 18:08:35.000 230 21204.92 28.91 42838.58 47799.55 2014-08-18 18:08:36.000 230 21204.93 28.86 42838.55 47799.49 2014-08-18 18:08:37.000 230 21204.92 28.82 42838.54 47799.45 2014-08-18 18:08:38.000 230 21204.96 28.73 42838.55 47799.47 2014-08-18 18:08:39.000 230 21204.96 28.66 42838.60 47799.50 2014-08-18 18:08:40.000 230 21204.97 28.63 42838.63 47799.55 2014-08-18 18:08:41.000 230 21204.97 28.62 42838.68 47799.60 2014-08-18 18:08:42.000 230 21204.99 28.60 42838.70 47799.62 2014-08-18 18:08:43.000 230 21204.99 28.60 42838.74 47799.68 2014-08-18 18:08:44.000 230 21204.99 28.62 42838.72 47799.68 2014-08-18 18:08:45.000 230 21205.02 28.64 42838.70 47799.69 2014-08-18 18:08:46.000 230 21205.02 28.69 42838.70 47799.68 2014-08-18 18:08:47.000 230 21204.99 28.78 42838.64 47799.64 2014-08-18 18:08:48.000 230 21204.93 28.90 42838.56 47799.61 2014-08-18 18:08:49.000 230 21204.92 28.93 42838.50 47799.51 2014-08-18 18:08:50.000 230 21204.86 28.93 42838.48 47799.46 2014-08-18 18:08:51.000 230 21204.88 28.94 42838.48 47799.43 2014-08-18 18:08:52.000 230 21204.87 28.94 42838.47 47799.40 2014-08-18 18:08:53.000 230 21204.89 28.91 42838.45 47799.40 2014-08-18 18:08:54.000 230 21204.90 28.87 42838.43 47799.38 2014-08-18 18:08:55.000 230 21204.95 28.82 42838.41 47799.39 2014-08-18 18:08:56.000 230 21204.94 28.78 42838.43 47799.42 2014-08-18 18:08:57.000 230 21204.97 28.78 42838.46 47799.46 2014-08-18 18:08:58.000 230 21204.98 28.73 42838.49 47799.46 2014-08-18 18:08:59.000 230 21205.03 28.71 42838.53 47799.49 2014-08-18 18:09:00.000 230 21204.99 28.78 42838.56 47799.52 2014-08-18 18:09:01.000 230 21204.91 28.92 42838.51 47799.50 2014-08-18 18:09:02.000 230 21204.89 28.99 42838.44 47799.44 2014-08-18 18:09:03.000 230 21204.87 29.02 42838.37 47799.37 2014-08-18 18:09:04.000 230 21204.92 28.91 42838.36 47799.31 2014-08-18 18:09:05.000 230 21204.95 28.82 42838.42 47799.33 2014-08-18 18:09:06.000 230 21204.91 28.82 42838.44 47799.36 2014-08-18 18:09:07.000 230 21204.84 28.98 42838.44 47799.41 2014-08-18 18:09:08.000 230 21204.76 29.15 42838.36 47799.33 2014-08-18 18:09:09.000 230 21204.72 29.24 42838.28 47799.24 2014-08-18 18:09:10.000 230 21204.71 29.26 42838.23 47799.15 2014-08-18 18:09:11.000 230 21204.64 29.30 42838.17 47799.07 2014-08-18 18:09:12.000 230 21204.60 29.38 42838.08 47799.00 2014-08-18 18:09:13.000 230 21204.61 29.37 42838.02 47798.95 2014-08-18 18:09:14.000 230 21204.65 29.39 42838.04 47798.92 2014-08-18 18:09:15.000 230 21204.67 29.35 42838.08 47798.91 2014-08-18 18:09:16.000 230 21204.66 29.30 42838.07 47798.88 2014-08-18 18:09:17.000 230 21204.67 29.32 42838.10 47798.95 2014-08-18 18:09:18.000 230 21204.69 29.33 42838.09 47798.94 2014-08-18 18:09:19.000 230 21204.67 29.33 42838.06 47798.93 2014-08-18 18:09:20.000 230 21204.68 29.34 42838.08 47798.94 2014-08-18 18:09:21.000 230 21204.66 29.33 42838.11 47798.95 2014-08-18 18:09:22.000 230 21204.69 29.35 42838.11 47798.96 2014-08-18 18:09:23.000 230 21204.67 29.35 42838.11 47798.96 2014-08-18 18:09:24.000 230 21204.70 29.33 42838.12 47798.97 2014-08-18 18:09:25.000 230 21204.75 29.31 42838.11 47798.99 2014-08-18 18:09:26.000 230 21204.78 29.22 42838.15 47799.01 2014-08-18 18:09:27.000 230 21204.85 29.09 42838.24 47799.09 2014-08-18 18:09:28.000 230 21204.96 28.96 42838.34 47799.21 2014-08-18 18:09:29.000 230 21204.98 28.90 42838.45 47799.30 2014-08-18 18:09:30.000 230 21205.00 28.89 42838.50 47799.42 2014-08-18 18:09:31.000 230 21204.98 28.93 42838.56 47799.51 2014-08-18 18:09:32.000 230 21204.97 28.95 42838.58 47799.54 2014-08-18 18:09:33.000 230 21204.96 29.00 42838.58 47799.53 2014-08-18 18:09:34.000 230 21204.96 28.98 42838.57 47799.53 2014-08-18 18:09:35.000 230 21204.96 28.98 42838.61 47799.56 2014-08-18 18:09:36.000 230 21204.95 29.01 42838.64 47799.59 2014-08-18 18:09:37.000 230 21204.97 29.00 42838.63 47799.55 2014-08-18 18:09:38.000 230 21204.96 29.02 42838.64 47799.56 2014-08-18 18:09:39.000 230 21204.93 29.06 42838.60 47799.54 2014-08-18 18:09:40.000 230 21204.93 29.04 42838.62 47799.54 2014-08-18 18:09:41.000 230 21204.94 29.02 42838.62 47799.55 2014-08-18 18:09:42.000 230 21204.92 29.02 42838.63 47799.56 2014-08-18 18:09:43.000 230 21204.92 29.03 42838.67 47799.55 2014-08-18 18:09:44.000 230 21204.87 29.05 42838.68 47799.58 2014-08-18 18:09:45.000 230 21204.82 29.03 42838.69 47799.55 2014-08-18 18:09:46.000 230 21204.79 29.04 42838.74 47799.55 2014-08-18 18:09:47.000 230 21204.78 29.06 42838.71 47799.58 2014-08-18 18:09:48.000 230 21204.75 29.09 42838.72 47799.59 2014-08-18 18:09:49.000 230 21204.75 29.10 42838.73 47799.58 2014-08-18 18:09:50.000 230 21204.73 29.12 42838.72 47799.58 2014-08-18 18:09:51.000 230 21204.75 29.13 42838.74 47799.58 2014-08-18 18:09:52.000 230 21204.74 29.15 42838.72 47799.58 2014-08-18 18:09:53.000 230 21204.76 29.17 42838.72 47799.57 2014-08-18 18:09:54.000 230 21204.79 29.18 42838.72 47799.60 2014-08-18 18:09:55.000 230 21204.78 29.18 42838.75 47799.61 2014-08-18 18:09:56.000 230 21204.79 29.17 42838.75 47799.60 2014-08-18 18:09:57.000 230 21204.79 29.16 42838.76 47799.61 2014-08-18 18:09:58.000 230 21204.79 29.16 42838.81 47799.63 2014-08-18 18:09:59.000 230 21204.80 29.15 42838.82 47799.64 2014-08-18 18:10:00.000 230 21204.81 29.12 42838.80 47799.65 2014-08-18 18:10:01.000 230 21204.85 29.10 42838.80 47799.70 2014-08-18 18:10:02.000 230 21204.86 29.08 42838.82 47799.67 2014-08-18 18:10:03.000 230 21204.85 29.07 42838.83 47799.72 2014-08-18 18:10:04.000 230 21204.83 29.04 42838.85 47799.69 2014-08-18 18:10:05.000 230 21204.84 29.03 42838.83 47799.71 2014-08-18 18:10:06.000 230 21204.86 29.01 42838.84 47799.73 2014-08-18 18:10:07.000 230 21204.88 28.99 42838.86 47799.73 2014-08-18 18:10:08.000 230 21204.85 29.01 42838.85 47799.76 2014-08-18 18:10:09.000 230 21204.83 29.01 42838.87 47799.75 2014-08-18 18:10:10.000 230 21204.82 29.01 42838.92 47799.74 2014-08-18 18:10:11.000 230 21204.82 28.99 42838.90 47799.73 2014-08-18 18:10:12.000 230 21204.86 28.97 42838.89 47799.76 2014-08-18 18:10:13.000 230 21204.85 28.95 42838.89 47799.76 2014-08-18 18:10:14.000 230 21204.84 28.94 42838.90 47799.76 2014-08-18 18:10:15.000 230 21204.82 28.92 42838.94 47799.76 2014-08-18 18:10:16.000 230 21204.82 28.91 42838.92 47799.80 2014-08-18 18:10:17.000 230 21204.82 28.91 42838.96 47799.78 2014-08-18 18:10:18.000 230 21204.80 28.89 42838.95 47799.81 2014-08-18 18:10:19.000 230 21204.73 28.84 42838.94 47799.80 2014-08-18 18:10:20.000 230 21204.75 28.77 42838.99 47799.78 2014-08-18 18:10:21.000 230 21204.71 28.76 42839.01 47799.78 2014-08-18 18:10:22.000 230 21204.69 28.75 42839.01 47799.80 2014-08-18 18:10:23.000 230 21204.67 28.73 42839.03 47799.82 2014-08-18 18:10:24.000 230 21204.65 28.71 42839.04 47799.80 2014-08-18 18:10:25.000 230 21204.66 28.70 42839.04 47799.83 2014-08-18 18:10:26.000 230 21204.65 28.67 42839.06 47799.84 2014-08-18 18:10:27.000 230 21204.63 28.66 42839.11 47799.86 2014-08-18 18:10:28.000 230 21204.64 28.63 42839.14 47799.86 2014-08-18 18:10:29.000 230 21204.64 28.62 42839.14 47799.88 2014-08-18 18:10:30.000 230 21204.67 28.61 42839.16 47799.89 2014-08-18 18:10:31.000 230 21204.71 28.55 42839.17 47799.94 2014-08-18 18:10:32.000 230 21204.77 28.51 42839.20 47799.99 2014-08-18 18:10:33.000 230 21204.79 28.48 42839.25 47800.03 2014-08-18 18:10:34.000 230 21204.81 28.43 42839.31 47800.10 2014-08-18 18:10:35.000 230 21204.83 28.40 42839.33 47800.13 2014-08-18 18:10:36.000 230 21204.85 28.35 42839.41 47800.18 2014-08-18 18:10:37.000 230 21204.90 28.28 42839.50 47800.27 2014-08-18 18:10:38.000 230 21204.93 28.26 42839.52 47800.29 2014-08-18 18:10:39.000 230 21204.94 28.28 42839.54 47800.38 2014-08-18 18:10:40.000 230 21204.95 28.28 42839.57 47800.42 2014-08-18 18:10:41.000 230 21204.95 28.29 42839.62 47800.40 2014-08-18 18:10:42.000 230 21204.90 28.28 42839.61 47800.45 2014-08-18 18:10:43.000 230 21204.88 28.27 42839.61 47800.44 2014-08-18 18:10:44.000 230 21204.88 28.26 42839.63 47800.46 2014-08-18 18:10:45.000 230 21204.87 28.25 42839.66 47800.46 2014-08-18 18:10:46.000 230 21204.88 28.26 42839.67 47800.45 2014-08-18 18:10:47.000 230 21204.86 28.29 42839.68 47800.45 2014-08-18 18:10:48.000 230 21204.85 28.33 42839.67 47800.46 2014-08-18 18:10:49.000 230 21204.81 28.34 42839.68 47800.45 2014-08-18 18:10:50.000 230 21204.80 28.35 42839.66 47800.44 2014-08-18 18:10:51.000 230 21204.77 28.39 42839.63 47800.43 2014-08-18 18:10:52.000 230 21204.76 28.40 42839.64 47800.39 2014-08-18 18:10:53.000 230 21204.73 28.44 42839.66 47800.41 2014-08-18 18:10:54.000 230 21204.69 28.45 42839.64 47800.36 2014-08-18 18:10:55.000 230 21204.67 28.46 42839.61 47800.37 2014-08-18 18:10:56.000 230 21204.64 28.50 42839.55 47800.32 2014-08-18 18:10:57.000 230 21204.59 28.50 42839.53 47800.29 2014-08-18 18:10:58.000 230 21204.54 28.48 42839.54 47800.24 2014-08-18 18:10:59.000 230 21204.55 28.48 42839.55 47800.23 2014-08-18 18:11:00.000 230 21204.54 28.49 42839.52 47800.21 2014-08-18 18:11:01.000 230 21204.52 28.52 42839.52 47800.19 2014-08-18 18:11:02.000 230 21204.50 28.58 42839.49 47800.18 2014-08-18 18:11:03.000 230 21204.48 28.62 42839.46 47800.13 2014-08-18 18:11:04.000 230 21204.45 28.64 42839.42 47800.12 2014-08-18 18:11:05.000 230 21204.38 28.64 42839.42 47800.06 2014-08-18 18:11:06.000 230 21204.38 28.69 42839.41 47800.06 2014-08-18 18:11:07.000 230 21204.35 28.75 42839.36 47800.01 2014-08-18 18:11:08.000 230 21204.33 28.76 42839.34 47799.97 2014-08-18 18:11:09.000 230 21204.34 28.76 42839.32 47799.94 2014-08-18 18:11:10.000 230 21204.32 28.76 42839.30 47799.91 2014-08-18 18:11:11.000 230 21204.30 28.76 42839.29 47799.88 2014-08-18 18:11:12.000 230 21204.24 28.77 42839.24 47799.85 2014-08-18 18:11:13.000 230 21204.27 28.80 42839.25 47799.84 2014-08-18 18:11:14.000 230 21204.25 28.78 42839.28 47799.82 2014-08-18 18:11:15.000 230 21204.26 28.79 42839.27 47799.85 2014-08-18 18:11:16.000 230 21204.30 28.78 42839.28 47799.86 2014-08-18 18:11:17.000 230 21204.35 28.79 42839.30 47799.88 2014-08-18 18:11:18.000 230 21204.38 28.78 42839.30 47799.91 2014-08-18 18:11:19.000 230 21204.38 28.75 42839.34 47799.93 2014-08-18 18:11:20.000 230 21204.36 28.80 42839.33 47799.93 2014-08-18 18:11:21.000 230 21204.32 28.87 42839.25 47799.92 2014-08-18 18:11:22.000 230 21204.34 28.87 42839.19 47799.87 2014-08-18 18:11:23.000 230 21204.38 28.83 42839.19 47799.85 2014-08-18 18:11:24.000 230 21204.42 28.82 42839.20 47799.85 2014-08-18 18:11:25.000 230 21204.45 28.83 42839.22 47799.88 2014-08-18 18:11:26.000 230 21204.45 28.87 42839.23 47799.90 2014-08-18 18:11:27.000 230 21204.48 28.89 42839.22 47799.86 2014-08-18 18:11:28.000 230 21204.50 28.91 42839.16 47799.84 2014-08-18 18:11:29.000 230 21204.47 28.91 42839.13 47799.87 2014-08-18 18:11:30.000 230 21204.48 28.90 42839.15 47799.82 2014-08-18 18:11:31.000 230 21204.48 28.86 42839.13 47799.84 2014-08-18 18:11:32.000 230 21204.46 28.83 42839.15 47799.85 2014-08-18 18:11:33.000 230 21204.48 28.85 42839.17 47799.86 2014-08-18 18:11:34.000 230 21204.47 28.86 42839.17 47799.85 2014-08-18 18:11:35.000 230 21204.48 28.90 42839.14 47799.83 2014-08-18 18:11:36.000 230 21204.45 28.89 42839.13 47799.83 2014-08-18 18:11:37.000 230 21204.44 28.89 42839.14 47799.82 2014-08-18 18:11:38.000 230 21204.44 28.92 42839.13 47799.82 2014-08-18 18:11:39.000 230 21204.43 28.95 42839.10 47799.79 2014-08-18 18:11:40.000 230 21204.44 28.93 42839.10 47799.77 2014-08-18 18:11:41.000 230 21204.44 28.95 42839.08 47799.75 2014-08-18 18:11:42.000 230 21204.46 28.94 42839.07 47799.75 2014-08-18 18:11:43.000 230 21204.42 28.94 42839.06 47799.77 2014-08-18 18:11:44.000 230 21204.35 28.96 42839.06 47799.72 2014-08-18 18:11:45.000 230 21204.33 28.99 42839.05 47799.69 2014-08-18 18:11:46.000 230 21204.22 29.06 42839.00 47799.64 2014-08-18 18:11:47.000 230 21204.03 29.22 42838.94 47799.55 2014-08-18 18:11:48.000 230 21203.92 29.34 42838.84 47799.45 2014-08-18 18:11:49.000 230 21203.80 29.47 42838.73 47799.32 2014-08-18 18:11:50.000 230 21203.64 29.60 42838.66 47799.18 2014-08-18 18:11:51.000 230 21203.60 29.70 42838.53 47799.03 2014-08-18 18:11:52.000 230 21203.54 29.76 42838.47 47798.88 2014-08-18 18:11:53.000 230 21203.51 29.77 42838.40 47798.77 2014-08-18 18:11:54.000 230 21203.51 29.70 42838.35 47798.72 2014-08-18 18:11:55.000 230 21203.54 29.60 42838.37 47798.70 2014-08-18 18:11:56.000 230 21203.55 29.52 42838.42 47798.72 2014-08-18 18:11:57.000 230 21203.54 29.55 42838.42 47798.74 2014-08-18 18:11:58.000 230 21203.54 29.53 42838.43 47798.76 2014-08-18 18:11:59.000 230 21203.55 29.48 42838.44 47798.79 2014-08-18 18:12:00.000 230 21203.57 29.40 42838.48 47798.78 2014-08-18 18:12:01.000 230 21203.59 29.32 42838.53 47798.85 2014-08-18 18:12:02.000 230 21203.56 29.24 42838.57 47798.87 2014-08-18 18:12:03.000 230 21203.55 29.22 42838.63 47798.93 2014-08-18 18:12:04.000 230 21203.50 29.20 42838.65 47798.97 2014-08-18 18:12:05.000 230 21203.45 29.22 42838.69 47798.98 2014-08-18 18:12:06.000 230 21203.39 29.29 42838.69 47798.98 2014-08-18 18:12:07.000 230 21203.38 29.39 42838.66 47798.96 2014-08-18 18:12:08.000 230 21203.34 29.46 42838.60 47798.91 2014-08-18 18:12:09.000 230 21203.30 29.49 42838.56 47798.85 2014-08-18 18:12:10.000 230 21203.30 29.49 42838.56 47798.79 2014-08-18 18:12:11.000 230 21203.34 29.50 42838.54 47798.77 2014-08-18 18:12:12.000 230 21203.38 29.45 42838.53 47798.76 2014-08-18 18:12:13.000 230 21203.47 29.33 42838.56 47798.81 2014-08-18 18:12:14.000 230 21203.55 29.24 42838.64 47798.86 2014-08-18 18:12:15.000 230 21203.57 29.20 42838.66 47798.95 2014-08-18 18:12:16.000 230 21203.62 29.15 42838.69 47798.99 2014-08-18 18:12:17.000 230 21203.62 29.18 42838.73 47799.07 2014-08-18 18:12:18.000 230 21203.60 29.28 42838.74 47799.07 2014-08-18 18:12:19.000 230 21203.59 29.32 42838.72 47799.06 2014-08-18 18:12:20.000 230 21203.57 29.37 42838.70 47799.03 2014-08-18 18:12:21.000 230 21203.59 29.36 42838.66 47798.99 2014-08-18 18:12:22.000 230 21203.64 29.32 42838.66 47799.03 2014-08-18 18:12:23.000 230 21203.69 29.25 42838.72 47799.00 2014-08-18 18:12:24.000 230 21203.74 29.21 42838.76 47799.09 2014-08-18 18:12:25.000 230 21203.80 29.18 42838.80 47799.18 2014-08-18 18:12:26.000 230 21203.82 29.18 42838.84 47799.22 2014-08-18 18:12:27.000 230 21203.85 29.17 42838.81 47799.28 2014-08-18 18:12:28.000 230 21203.86 29.15 42838.85 47799.30 2014-08-18 18:12:29.000 230 21203.87 29.15 42838.85 47799.34 2014-08-18 18:12:30.000 230 21203.87 29.17 42838.91 47799.36 2014-08-18 18:12:31.000 230 21203.86 29.12 42838.93 47799.38 2014-08-18 18:12:32.000 230 21203.88 29.12 42838.96 47799.41 2014-08-18 18:12:33.000 230 21203.92 29.12 42839.01 47799.46 2014-08-18 18:12:34.000 230 21203.95 29.13 42839.05 47799.47 2014-08-18 18:12:35.000 230 21203.94 29.12 42839.08 47799.51 2014-08-18 18:12:36.000 230 21203.92 29.16 42839.11 47799.53 2014-08-18 18:12:37.000 230 21203.91 29.20 42839.13 47799.51 2014-08-18 18:12:38.000 230 21203.86 29.21 42839.13 47799.54 2014-08-18 18:12:39.000 230 21203.84 29.21 42839.13 47799.53 2014-08-18 18:12:40.000 230 21203.78 29.27 42839.09 47799.50 2014-08-18 18:12:41.000 230 21203.75 29.34 42839.06 47799.49 2014-08-18 18:12:42.000 230 21203.71 29.38 42839.02 47799.41 2014-08-18 18:12:43.000 230 21203.66 29.42 42838.99 47799.38 2014-08-18 18:12:44.000 230 21203.68 29.42 42838.98 47799.34 2014-08-18 18:12:45.000 230 21203.72 29.37 42838.99 47799.33 2014-08-18 18:12:46.000 230 21203.70 29.37 42838.97 47799.33 2014-08-18 18:12:47.000 230 21203.77 29.38 42838.98 47799.33 2014-08-18 18:12:48.000 230 21203.76 29.36 42839.02 47799.34 2014-08-18 18:12:49.000 230 21203.75 29.36 42839.02 47799.35 2014-08-18 18:12:50.000 230 21203.77 29.38 42839.01 47799.38 2014-08-18 18:12:51.000 230 21203.75 29.40 42839.01 47799.38 2014-08-18 18:12:52.000 230 21203.72 29.40 42839.02 47799.38 2014-08-18 18:12:53.000 230 21203.67 29.45 42839.01 47799.39 2014-08-18 18:12:54.000 230 21203.58 29.51 42838.98 47799.33 2014-08-18 18:12:55.000 230 21203.53 29.51 42838.99 47799.30 2014-08-18 18:12:56.000 230 21203.46 29.53 42838.98 47799.24 2014-08-18 18:12:57.000 230 21203.38 29.59 42838.94 47799.20 2014-08-18 18:12:58.000 230 21203.37 29.61 42838.93 47799.16 2014-08-18 18:12:59.000 230 21203.35 29.66 42838.92 47799.15 2014-08-18 18:13:00.000 230 21203.34 29.62 42838.94 47799.14 2014-08-18 18:13:01.000 230 21203.33 29.60 42838.92 47799.09 2014-08-18 18:13:02.000 230 21203.28 29.57 42838.94 47799.09 2014-08-18 18:13:03.000 230 21203.27 29.57 42838.93 47799.09 2014-08-18 18:13:04.000 230 21203.29 29.58 42838.94 47799.13 2014-08-18 18:13:05.000 230 21203.24 29.60 42838.93 47799.11 2014-08-18 18:13:06.000 230 21203.22 29.61 42838.93 47799.10 2014-08-18 18:13:07.000 230 21203.24 29.64 42838.92 47799.11 2014-08-18 18:13:08.000 230 21203.22 29.67 42838.94 47799.09 2014-08-18 18:13:09.000 230 21203.21 29.68 42838.93 47799.09 2014-08-18 18:13:10.000 230 21203.16 29.73 42838.92 47799.06 2014-08-18 18:13:11.000 230 21203.12 29.79 42838.88 47799.07 2014-08-18 18:13:12.000 230 21203.05 29.84 42838.87 47798.99 2014-08-18 18:13:13.000 230 21203.04 29.92 42838.86 47798.96 2014-08-18 18:13:14.000 230 21203.04 29.99 42838.81 47798.95 2014-08-18 18:13:15.000 230 21203.05 30.07 42838.75 47798.86 2014-08-18 18:13:16.000 230 21203.00 30.12 42838.71 47798.84 2014-08-18 18:13:17.000 230 21203.00 30.15 42838.69 47798.80 2014-08-18 18:13:18.000 230 21202.99 30.16 42838.69 47798.78 2014-08-18 18:13:19.000 230 21203.01 30.16 42838.68 47798.76 2014-08-18 18:13:20.000 230 21203.01 30.19 42838.67 47798.76 2014-08-18 18:13:21.000 230 21202.99 30.23 42838.64 47798.75 2014-08-18 18:13:22.000 230 21202.97 30.22 42838.66 47798.75 2014-08-18 18:13:23.000 230 21202.96 30.22 42838.67 47798.74 2014-08-18 18:13:24.000 230 21202.96 30.23 42838.64 47798.74 2014-08-18 18:13:25.000 230 21202.92 30.20 42838.66 47798.74 2014-08-18 18:13:26.000 230 21202.93 30.18 42838.72 47798.76 2014-08-18 18:13:27.000 230 21202.92 30.20 42838.74 47798.76 2014-08-18 18:13:28.000 230 21202.91 30.25 42838.75 47798.78 2014-08-18 18:13:29.000 230 21202.88 30.28 42838.77 47798.78 2014-08-18 18:13:30.000 230 21202.90 30.27 42838.77 47798.77 2014-08-18 18:13:31.000 230 21202.89 30.24 42838.75 47798.76 2014-08-18 18:13:32.000 230 21202.86 30.23 42838.74 47798.73 2014-08-18 18:13:33.000 230 21202.85 30.20 42838.69 47798.72 2014-08-18 18:13:34.000 230 21202.86 30.19 42838.69 47798.70 2014-08-18 18:13:35.000 230 21202.84 30.18 42838.69 47798.68 2014-08-18 18:13:36.000 230 21202.77 30.18 42838.68 47798.66 2014-08-18 18:13:37.000 230 21202.73 30.18 42838.68 47798.66 2014-08-18 18:13:38.000 230 21202.72 30.19 42838.66 47798.65 2014-08-18 18:13:39.000 230 21202.70 30.19 42838.65 47798.60 2014-08-18 18:13:40.000 230 21202.67 30.17 42838.63 47798.61 2014-08-18 18:13:41.000 230 21202.66 30.19 42838.63 47798.57 2014-08-18 18:13:42.000 230 21202.63 30.21 42838.58 47798.52 2014-08-18 18:13:43.000 230 21202.63 30.17 42838.60 47798.50 2014-08-18 18:13:44.000 230 21202.67 30.14 42838.60 47798.50 2014-08-18 18:13:45.000 230 21202.68 30.08 42838.62 47798.53 2014-08-18 18:13:46.000 230 21202.72 30.07 42838.61 47798.53 2014-08-18 18:13:47.000 230 21202.73 30.05 42838.62 47798.57 2014-08-18 18:13:48.000 230 21202.77 30.06 42838.64 47798.61 2014-08-18 18:13:49.000 230 21202.82 30.06 42838.63 47798.63 2014-08-18 18:13:50.000 230 21202.85 30.02 42838.67 47798.67 2014-08-18 18:13:51.000 230 21202.88 29.99 42838.75 47798.67 2014-08-18 18:13:52.000 230 21202.94 29.96 42838.77 47798.73 2014-08-18 18:13:53.000 230 21203.00 29.89 42838.86 47798.83 2014-08-18 18:13:54.000 230 21203.06 29.84 42838.96 47798.90 2014-08-18 18:13:55.000 230 21203.08 29.86 42839.03 47799.00 2014-08-18 18:13:56.000 230 21203.12 29.85 42839.13 47799.09 2014-08-18 18:13:57.000 230 21203.12 29.87 42839.19 47799.19 2014-08-18 18:13:58.000 230 21203.13 29.86 42839.24 47799.28 2014-08-18 18:13:59.000 230 21203.14 29.88 42839.31 47799.35 2014-08-18 18:14:00.000 230 21203.11 29.92 42839.36 47799.40 2014-08-18 18:14:01.000 230 21203.11 29.98 42839.40 47799.44 2014-08-18 18:14:02.000 230 21203.11 30.01 42839.46 47799.46 2014-08-18 18:14:03.000 230 21203.11 30.02 42839.42 47799.50 2014-08-18 18:14:04.000 230 21203.11 30.04 42839.42 47799.48 2014-08-18 18:14:05.000 230 21203.11 30.05 42839.46 47799.49 2014-08-18 18:14:06.000 230 21203.10 30.10 42839.45 47799.47 2014-08-18 18:14:07.000 230 21203.10 30.15 42839.43 47799.48 2014-08-18 18:14:08.000 230 21203.05 30.14 42839.39 47799.43 2014-08-18 18:14:09.000 230 21203.01 30.10 42839.38 47799.41 2014-08-18 18:14:10.000 230 21203.01 30.09 42839.38 47799.39 2014-08-18 18:14:11.000 230 21202.96 30.09 42839.41 47799.38 2014-08-18 18:14:12.000 230 21202.90 30.07 42839.42 47799.39 2014-08-18 18:14:13.000 230 21202.89 30.06 42839.41 47799.37 2014-08-18 18:14:14.000 230 21202.88 30.05 42839.42 47799.36 2014-08-18 18:14:15.000 230 21202.86 30.04 42839.43 47799.35 2014-08-18 18:14:16.000 230 21202.83 30.04 42839.39 47799.34 2014-08-18 18:14:17.000 230 21202.79 30.06 42839.38 47799.32 2014-08-18 18:14:18.000 230 21202.75 30.06 42839.38 47799.29 2014-08-18 18:14:19.000 230 21202.71 30.06 42839.36 47799.29 2014-08-18 18:14:20.000 230 21202.67 30.04 42839.36 47799.26 2014-08-18 18:14:21.000 230 21202.63 30.08 42839.34 47799.21 2014-08-18 18:14:22.000 230 21202.59 30.10 42839.35 47799.18 2014-08-18 18:14:23.000 230 21202.55 30.16 42839.34 47799.15 2014-08-18 18:14:24.000 230 21202.49 30.14 42839.30 47799.11 2014-08-18 18:14:25.000 230 21202.45 30.12 42839.29 47799.10 2014-08-18 18:14:26.000 230 21202.40 30.14 42839.28 47799.02 2014-08-18 18:14:27.000 230 21202.36 30.18 42839.28 47799.04 2014-08-18 18:14:28.000 230 21202.37 30.20 42839.26 47798.98 2014-08-18 18:14:29.000 230 21202.35 30.25 42839.19 47798.97 2014-08-18 18:14:30.000 230 21202.37 30.25 42839.18 47798.96 2014-08-18 18:14:31.000 230 21202.38 30.21 42839.19 47798.92 2014-08-18 18:14:32.000 230 21202.34 30.19 42839.18 47798.91 2014-08-18 18:14:33.000 230 21202.34 30.18 42839.20 47798.89 2014-08-18 18:14:34.000 230 21202.33 30.21 42839.20 47798.91 2014-08-18 18:14:35.000 230 21202.33 30.21 42839.16 47798.90 2014-08-18 18:14:36.000 230 21202.32 30.18 42839.19 47798.88 2014-08-18 18:14:37.000 230 21202.30 30.20 42839.22 47798.87 2014-08-18 18:14:38.000 230 21202.29 30.23 42839.17 47798.89 2014-08-18 18:14:39.000 230 21202.28 30.22 42839.20 47798.88 2014-08-18 18:14:40.000 230 21202.26 30.19 42839.18 47798.87 2014-08-18 18:14:41.000 230 21202.26 30.17 42839.22 47798.89 2014-08-18 18:14:42.000 230 21202.22 30.13 42839.24 47798.89 2014-08-18 18:14:43.000 230 21202.21 30.12 42839.25 47798.89 2014-08-18 18:14:44.000 230 21202.18 30.17 42839.24 47798.91 2014-08-18 18:14:45.000 230 21202.14 30.20 42839.22 47798.87 2014-08-18 18:14:46.000 230 21202.10 30.22 42839.25 47798.84 2014-08-18 18:14:47.000 230 21202.07 30.21 42839.23 47798.82 2014-08-18 18:14:48.000 230 21202.02 30.23 42839.21 47798.78 2014-08-18 18:14:49.000 230 21202.00 30.22 42839.19 47798.73 2014-08-18 18:14:50.000 230 21201.95 30.24 42839.14 47798.71 2014-08-18 18:14:51.000 230 21201.90 30.26 42839.12 47798.67 2014-08-18 18:14:52.000 230 21201.90 30.24 42839.11 47798.65 2014-08-18 18:14:53.000 230 21201.89 30.25 42839.14 47798.65 2014-08-18 18:14:54.000 230 21201.86 30.29 42839.08 47798.62 2014-08-18 18:14:55.000 230 21201.82 30.34 42839.04 47798.59 2014-08-18 18:14:56.000 230 21201.81 30.36 42839.00 47798.53 2014-08-18 18:14:57.000 230 21201.75 30.44 42838.91 47798.48 2014-08-18 18:14:58.000 230 21201.72 30.50 42838.89 47798.44 2014-08-18 18:14:59.000 230 21201.63 30.55 42838.85 47798.35 2014-08-18 18:15:00.000 230 21201.59 30.65 42838.77 47798.28 2014-08-18 18:15:01.000 230 21201.58 30.66 42838.71 47798.17 2014-08-18 18:15:02.000 230 21201.55 30.64 42838.67 47798.10 2014-08-18 18:15:03.000 230 21201.51 30.65 42838.64 47798.08 2014-08-18 18:15:04.000 230 21201.47 30.68 42838.59 47798.01 2014-08-18 18:15:05.000 230 21201.46 30.74 42838.52 47797.96 2014-08-18 18:15:06.000 230 21201.44 30.76 42838.48 47797.88 2014-08-18 18:15:07.000 230 21201.42 30.74 42838.43 47797.85 2014-08-18 18:15:08.000 230 21201.41 30.71 42838.36 47797.79 2014-08-18 18:15:09.000 230 21201.42 30.67 42838.35 47797.76 2014-08-18 18:15:10.000 230 21201.42 30.63 42838.36 47797.75 2014-08-18 18:15:11.000 230 21201.40 30.66 42838.41 47797.75 2014-08-18 18:15:12.000 230 21201.37 30.67 42838.34 47797.73 2014-08-18 18:15:13.000 230 21201.37 30.64 42838.31 47797.73 2014-08-18 18:15:14.000 230 21201.34 30.63 42838.35 47797.70 2014-08-18 18:15:15.000 230 21201.32 30.62 42838.36 47797.68 2014-08-18 18:15:16.000 230 21201.35 30.59 42838.35 47797.68 2014-08-18 18:15:17.000 230 21201.31 30.54 42838.34 47797.69 2014-08-18 18:15:18.000 230 21201.26 30.50 42838.36 47797.64 2014-08-18 18:15:19.000 230 21201.24 30.43 42838.37 47797.65 2014-08-18 18:15:20.000 230 21201.24 30.38 42838.40 47797.66 2014-08-18 18:15:21.000 230 21201.17 30.39 42838.43 47797.69 2014-08-18 18:15:22.000 230 21201.13 30.40 42838.40 47797.67 2014-08-18 18:15:23.000 230 21201.09 30.37 42838.36 47797.65 2014-08-18 18:15:24.000 230 21201.06 30.31 42838.33 47797.59 2014-08-18 18:15:25.000 230 21201.06 30.21 42838.38 47797.58 2014-08-18 18:15:26.000 230 21201.02 30.12 42838.41 47797.58 2014-08-18 18:15:27.000 230 21200.98 30.07 42838.45 47797.64 2014-08-18 18:15:28.000 230 21200.96 30.08 42838.50 47797.62 2014-08-18 18:15:29.000 230 21200.97 30.11 42838.47 47797.65 2014-08-18 18:15:30.000 230 21200.98 30.13 42838.43 47797.66 2014-08-18 18:15:31.000 230 21200.98 30.16 42838.41 47797.65 2014-08-18 18:15:32.000 230 21200.92 30.25 42838.38 47797.60 2014-08-18 18:15:33.000 230 21200.89 30.30 42838.32 47797.56 2014-08-18 18:15:34.000 230 21200.89 30.31 42838.23 47797.47 2014-08-18 18:15:35.000 230 21200.85 30.31 42838.18 47797.40 2014-08-18 18:15:36.000 230 21200.87 30.27 42838.17 47797.37 2014-08-18 18:15:37.000 230 21200.88 30.23 42838.16 47797.32 2014-08-18 18:15:38.000 230 21200.85 30.18 42838.20 47797.33 2014-08-18 18:15:39.000 230 21200.86 30.10 42838.19 47797.34 2014-08-18 18:15:40.000 230 21200.85 30.04 42838.20 47797.35 2014-08-18 18:15:41.000 230 21200.81 30.01 42838.25 47797.34 2014-08-18 18:15:42.000 230 21200.82 29.97 42838.31 47797.39 2014-08-18 18:15:43.000 230 21200.77 29.95 42838.31 47797.40 2014-08-18 18:15:44.000 230 21200.71 30.03 42838.30 47797.40 2014-08-18 18:15:45.000 230 21200.67 30.09 42838.25 47797.34 2014-08-18 18:15:46.000 230 21200.62 30.09 42838.20 47797.28 2014-08-18 18:15:47.000 230 21200.55 30.12 42838.17 47797.23 2014-08-18 18:15:48.000 230 21200.49 30.17 42838.10 47797.16 2014-08-18 18:15:49.000 230 21200.47 30.11 42838.06 47797.10 2014-08-18 18:15:50.000 230 21200.47 30.01 42838.06 47797.04 2014-08-18 18:15:51.000 230 21200.49 29.88 42838.10 47797.07 2014-08-18 18:15:52.000 230 21200.50 29.76 42838.15 47797.09 2014-08-18 18:15:53.000 230 21200.46 29.73 42838.20 47797.13 2014-08-18 18:15:54.000 230 21200.46 29.76 42838.22 47797.18 2014-08-18 18:15:55.000 230 21200.46 29.75 42838.18 47797.18 2014-08-18 18:15:56.000 230 21200.47 29.68 42838.18 47797.16 2014-08-18 18:15:57.000 230 21200.44 29.62 42838.21 47797.16 2014-08-18 18:15:58.000 230 21200.41 29.59 42838.26 47797.19 2014-08-18 18:15:59.000 230 21200.42 29.55 42838.28 47797.23 2014-08-18 18:16:00.000 230 21200.41 29.51 42838.31 47797.25 2014-08-18 18:16:01.000 230 21200.39 29.49 42838.33 47797.26 2014-08-18 18:16:02.000 230 21200.39 29.46 42838.32 47797.27 2014-08-18 18:16:03.000 230 21200.42 29.43 42838.34 47797.30 2014-08-18 18:16:04.000 230 21200.41 29.39 42838.35 47797.27 2014-08-18 18:16:05.000 230 21200.41 29.41 42838.31 47797.30 2014-08-18 18:16:06.000 230 21200.40 29.45 42838.32 47797.29 2014-08-18 18:16:07.000 230 21200.41 29.43 42838.28 47797.29 2014-08-18 18:16:08.000 230 21200.45 29.36 42838.32 47797.26 2014-08-18 18:16:09.000 230 21200.41 29.31 42838.33 47797.27 2014-08-18 18:16:10.000 230 21200.43 29.27 42838.36 47797.29 2014-08-18 18:16:11.000 230 21200.43 29.26 42838.34 47797.30 2014-08-18 18:16:12.000 230 21200.41 29.23 42838.37 47797.29 2014-08-18 18:16:13.000 230 21200.40 29.24 42838.35 47797.30 2014-08-18 18:16:14.000 230 21200.38 29.25 42838.29 47797.29 2014-08-18 18:16:15.000 230 21200.36 29.21 42838.31 47797.27 2014-08-18 18:16:16.000 230 21200.37 29.17 42838.31 47797.22 2014-08-18 18:16:17.000 230 21200.38 29.10 42838.27 47797.23 2014-08-18 18:16:18.000 230 21200.35 29.04 42838.29 47797.21 2014-08-18 18:16:19.000 230 21200.33 29.00 42838.31 47797.23 2014-08-18 18:16:20.000 230 21200.36 28.97 42838.36 47797.26 2014-08-18 18:16:21.000 230 21200.38 28.98 42838.39 47797.30 2014-08-18 18:16:22.000 230 21200.38 28.97 42838.42 47797.29 2014-08-18 18:16:23.000 230 21200.37 28.98 42838.40 47797.34 2014-08-18 18:16:24.000 230 21200.37 29.00 42838.37 47797.31 2014-08-18 18:16:25.000 230 21200.34 29.00 42838.39 47797.29 2014-08-18 18:16:26.000 230 21200.33 28.97 42838.40 47797.31 2014-08-18 18:16:27.000 230 21200.34 28.93 42838.40 47797.27 2014-08-18 18:16:28.000 230 21200.31 28.90 42838.41 47797.30 2014-08-18 18:16:29.000 230 21200.34 28.86 42838.41 47797.33 2014-08-18 18:16:30.000 230 21200.38 28.83 42838.43 47797.34 2014-08-18 18:16:31.000 230 21200.36 28.81 42838.47 47797.39 2014-08-18 18:16:32.000 230 21200.39 28.78 42838.48 47797.38 2014-08-18 18:16:33.000 230 21200.39 28.77 42838.48 47797.40 2014-08-18 18:16:34.000 230 21200.40 28.75 42838.48 47797.40 2014-08-18 18:16:35.000 230 21200.37 28.72 42838.50 47797.39 2014-08-18 18:16:36.000 230 21200.36 28.70 42838.51 47797.41 2014-08-18 18:16:37.000 230 21200.36 28.68 42838.52 47797.41 2014-08-18 18:16:38.000 230 21200.38 28.65 42838.49 47797.43 2014-08-18 18:16:39.000 230 21200.40 28.66 42838.49 47797.45 2014-08-18 18:16:40.000 230 21200.40 28.63 42838.52 47797.44 2014-08-18 18:16:41.000 230 21200.42 28.60 42838.52 47797.44 2014-08-18 18:16:42.000 230 21200.43 28.59 42838.56 47797.48 2014-08-18 18:16:43.000 230 21200.41 28.59 42838.54 47797.47 2014-08-18 18:16:44.000 230 21200.42 28.58 42838.58 47797.52 2014-08-18 18:16:45.000 230 21200.44 28.54 42838.56 47797.52 2014-08-18 18:16:46.000 230 21200.42 28.52 42838.56 47797.52 2014-08-18 18:16:47.000 230 21200.44 28.53 42838.57 47797.52 2014-08-18 18:16:48.000 230 21200.44 28.50 42838.59 47797.52 2014-08-18 18:16:49.000 230 21200.44 28.49 42838.61 47797.55 2014-08-18 18:16:50.000 230 21200.44 28.46 42838.61 47797.56 2014-08-18 18:16:51.000 230 21200.45 28.44 42838.63 47797.57 2014-08-18 18:16:52.000 230 21200.42 28.46 42838.64 47797.58 2014-08-18 18:16:53.000 230 21200.44 28.44 42838.65 47797.60 2014-08-18 18:16:54.000 230 21200.47 28.42 42838.65 47797.59 2014-08-18 18:16:55.000 230 21200.46 28.41 42838.66 47797.61 2014-08-18 18:16:56.000 230 21200.49 28.38 42838.66 47797.62 2014-08-18 18:16:57.000 230 21200.52 28.34 42838.70 47797.66 2014-08-18 18:16:58.000 230 21200.54 28.35 42838.69 47797.65 2014-08-18 18:16:59.000 230 21200.56 28.36 42838.70 47797.69 2014-08-18 18:17:00.000 230 21200.56 28.34 42838.73 47797.68 2014-08-18 18:17:01.000 230 21200.58 28.35 42838.72 47797.70 2014-08-18 18:17:02.000 230 21200.59 28.34 42838.69 47797.72 2014-08-18 18:17:03.000 230 21200.62 28.34 42838.72 47797.70 2014-08-18 18:17:04.000 230 21200.65 28.31 42838.71 47797.71 2014-08-18 18:17:05.000 230 21200.65 28.30 42838.71 47797.72 2014-08-18 18:17:06.000 230 21200.63 28.33 42838.70 47797.70 2014-08-18 18:17:07.000 230 21200.59 28.35 42838.69 47797.68 2014-08-18 18:17:08.000 230 21200.61 28.30 42838.65 47797.68 2014-08-18 18:17:09.000 230 21200.59 28.26 42838.69 47797.67 2014-08-18 18:17:10.000 230 21200.62 28.22 42838.72 47797.69 2014-08-18 18:17:11.000 230 21200.70 28.19 42838.72 47797.71 2014-08-18 18:17:12.000 230 21200.73 28.17 42838.71 47797.75 2014-08-18 18:17:13.000 230 21200.76 28.12 42838.76 47797.78 2014-08-18 18:17:14.000 230 21200.79 28.11 42838.78 47797.83 2014-08-18 18:17:15.000 230 21200.81 28.12 42838.73 47797.84 2014-08-18 18:17:16.000 230 21200.84 28.10 42838.74 47797.85 2014-08-18 18:17:17.000 230 21200.91 28.07 42838.78 47797.88 2014-08-18 18:17:18.000 230 21200.93 28.05 42838.78 47797.88 2014-08-18 18:17:19.000 230 21200.96 28.00 42838.77 47797.94 2014-08-18 18:17:20.000 230 21201.00 27.98 42838.79 47797.93 2014-08-18 18:17:21.000 230 21201.01 27.93 42838.79 47797.94 2014-08-18 18:17:22.000 230 21201.02 27.91 42838.79 47797.97 2014-08-18 18:17:23.000 230 21201.00 27.89 42838.80 47797.96 2014-08-18 18:17:24.000 230 21200.99 27.93 42838.78 47797.97 2014-08-18 18:17:25.000 230 21201.02 27.94 42838.77 47797.95 2014-08-18 18:17:26.000 230 21201.00 27.93 42838.75 47797.96 2014-08-18 18:17:27.000 230 21200.96 27.89 42838.77 47797.94 2014-08-18 18:17:28.000 230 21200.96 27.84 42838.78 47797.94 2014-08-18 18:17:29.000 230 21200.99 27.79 42838.82 47797.93 2014-08-18 18:17:30.000 230 21201.03 27.78 42838.81 47797.94 2014-08-18 18:17:31.000 230 21201.01 27.77 42838.82 47797.97 2014-08-18 18:17:32.000 230 21201.03 27.75 42838.82 47797.97 2014-08-18 18:17:33.000 230 21201.05 27.74 42838.81 47797.99 2014-08-18 18:17:34.000 230 21201.07 27.74 42838.83 47798.01 2014-08-18 18:17:35.000 230 21201.07 27.72 42838.81 47798.02 2014-08-18 18:17:36.000 230 21201.10 27.71 42838.80 47798.02 2014-08-18 18:17:37.000 230 21201.08 27.71 42838.81 47798.00 2014-08-18 18:17:38.000 230 21201.10 27.69 42838.81 47798.03 2014-08-18 18:17:39.000 230 21201.15 27.66 42838.79 47798.04 2014-08-18 18:17:40.000 230 21201.18 27.63 42838.84 47798.05 2014-08-18 18:17:41.000 230 21201.20 27.58 42838.86 47798.08 2014-08-18 18:17:42.000 230 21201.24 27.53 42838.89 47798.12 2014-08-18 18:17:43.000 230 21201.30 27.49 42838.90 47798.14 2014-08-18 18:17:44.000 230 21201.34 27.43 42838.92 47798.20 2014-08-18 18:17:45.000 230 21201.38 27.36 42838.98 47798.24 2014-08-18 18:17:46.000 230 21201.41 27.29 42839.03 47798.32 2014-08-18 18:17:47.000 230 21201.41 27.26 42839.05 47798.38 2014-08-18 18:17:48.000 230 21201.43 27.28 42839.09 47798.41 2014-08-18 18:17:49.000 230 21201.49 27.28 42839.14 47798.43 2014-08-18 18:17:50.000 230 21201.51 27.28 42839.12 47798.47 2014-08-18 18:17:51.000 230 21201.54 27.27 42839.10 47798.48 2014-08-18 18:17:52.000 230 21201.58 27.26 42839.13 47798.46 2014-08-18 18:17:53.000 230 21201.59 27.26 42839.10 47798.50 2014-08-18 18:17:54.000 230 21201.61 27.28 42839.11 47798.50 2014-08-18 18:17:55.000 230 21201.67 27.27 42839.11 47798.53 2014-08-18 18:17:56.000 230 21201.66 27.27 42839.10 47798.53 2014-08-18 18:17:57.000 230 21201.70 27.27 42839.09 47798.55 2014-08-18 18:17:58.000 230 21201.74 27.28 42839.07 47798.55 2014-08-18 18:17:59.000 230 21201.70 27.29 42839.11 47798.54 2014-08-18 18:18:00.000 230 21201.70 27.29 42839.09 47798.55 2014-08-18 18:18:01.000 230 21201.68 27.27 42839.07 47798.54 2014-08-18 18:18:02.000 230 21201.71 27.25 42839.09 47798.53 2014-08-18 18:18:03.000 230 21201.67 27.23 42839.11 47798.53 2014-08-18 18:18:04.000 230 21201.62 27.24 42839.11 47798.53 2014-08-18 18:18:05.000 230 21201.58 27.30 42839.08 47798.51 2014-08-18 18:18:06.000 230 21201.52 27.40 42839.07 47798.47 2014-08-18 18:18:07.000 230 21201.44 27.49 42839.00 47798.40 2014-08-18 18:18:08.000 230 21201.44 27.53 42838.93 47798.33 2014-08-18 18:18:09.000 230 21201.46 27.57 42838.92 47798.26 2014-08-18 18:18:10.000 230 21201.48 27.55 42838.87 47798.22 2014-08-18 18:18:11.000 230 21201.48 27.50 42838.83 47798.24 2014-08-18 18:18:12.000 230 21201.50 27.51 42838.82 47798.18 2014-08-18 18:18:13.000 230 21201.50 27.55 42838.84 47798.20 2014-08-18 18:18:14.000 230 21201.53 27.59 42838.82 47798.19 2014-08-18 18:18:15.000 230 21201.55 27.66 42838.79 47798.20 2014-08-18 18:18:16.000 230 21201.58 27.67 42838.75 47798.19 2014-08-18 18:18:17.000 230 21201.58 27.69 42838.72 47798.17 2014-08-18 18:18:18.000 230 21201.56 27.70 42838.72 47798.14 2014-08-18 18:18:19.000 230 21201.54 27.73 42838.72 47798.13 2014-08-18 18:18:20.000 230 21201.56 27.78 42838.69 47798.09 2014-08-18 18:18:21.000 230 21201.54 27.84 42838.66 47798.12 2014-08-18 18:18:22.000 230 21201.55 27.86 42838.69 47798.10 2014-08-18 18:18:23.000 230 21201.55 27.91 42838.68 47798.09 2014-08-18 18:18:24.000 230 21201.51 27.95 42838.61 47798.05 2014-08-18 18:18:25.000 230 21201.51 28.03 42838.57 47798.02 2014-08-18 18:18:26.000 230 21201.49 28.08 42838.52 47797.97 2014-08-18 18:18:27.000 230 21201.46 28.11 42838.47 47797.94 2014-08-18 18:18:28.000 230 21201.48 28.14 42838.46 47797.88 2014-08-18 18:18:29.000 230 21201.49 28.16 42838.45 47797.85 2014-08-18 18:18:30.000 230 21201.49 28.14 42838.44 47797.84 2014-08-18 18:18:31.000 230 21201.49 28.15 42838.43 47797.85 2014-08-18 18:18:32.000 230 21201.49 28.15 42838.43 47797.82 2014-08-18 18:18:33.000 230 21201.50 28.18 42838.42 47797.86 2014-08-18 18:18:34.000 230 21201.52 28.22 42838.42 47797.83 2014-08-18 18:18:35.000 230 21201.55 28.27 42838.38 47797.79 2014-08-18 18:18:36.000 230 21201.54 28.36 42838.31 47797.79 2014-08-18 18:18:37.000 230 21201.51 28.43 42838.30 47797.75 2014-08-18 18:18:38.000 230 21201.52 28.42 42838.26 47797.73 2014-08-18 18:18:39.000 230 21201.56 28.44 42838.23 47797.66 2014-08-18 18:18:40.000 230 21201.65 28.40 42838.21 47797.67 2014-08-18 18:18:41.000 230 21201.63 28.36 42838.23 47797.70 2014-08-18 18:18:42.000 230 21201.62 28.38 42838.27 47797.73 2014-08-18 18:18:43.000 230 21201.61 28.43 42838.30 47797.75 2014-08-18 18:18:44.000 230 21201.52 28.53 42838.29 47797.73 2014-08-18 18:18:45.000 230 21201.51 28.58 42838.24 47797.71 2014-08-18 18:18:46.000 230 21201.49 28.57 42838.23 47797.65 2014-08-18 18:18:47.000 230 21201.47 28.59 42838.20 47797.60 2014-08-18 18:18:48.000 230 21201.43 28.68 42838.16 47797.60 2014-08-18 18:18:49.000 230 21201.42 28.73 42838.15 47797.59 2014-08-18 18:18:50.000 230 21201.35 28.83 42838.08 47797.55 2014-08-18 18:18:51.000 230 21201.27 28.94 42838.00 47797.42 2014-08-18 18:18:52.000 230 21201.22 29.02 42837.93 47797.34 2014-08-18 18:18:53.000 230 21201.25 29.04 42837.83 47797.24 2014-08-18 18:18:54.000 230 21201.25 29.03 42837.81 47797.19 2014-08-18 18:18:55.000 230 21201.24 29.04 42837.80 47797.15 2014-08-18 18:18:56.000 230 21201.24 29.04 42837.76 47797.11 2014-08-18 18:18:57.000 230 21201.28 28.97 42837.72 47797.11 2014-08-18 18:18:58.000 230 21201.32 28.91 42837.76 47797.15 2014-08-18 18:18:59.000 230 21201.32 28.87 42837.80 47797.16 2014-08-18 18:19:00.000 230 21201.31 28.85 42837.84 47797.20 2014-08-18 18:19:01.000 230 21201.29 28.88 42837.87 47797.22 2014-08-18 18:19:02.000 230 21201.29 28.95 42837.83 47797.22 2014-08-18 18:19:03.000 230 21201.31 28.95 42837.79 47797.21 2014-08-18 18:19:04.000 230 21201.35 28.94 42837.79 47797.21 2014-08-18 18:19:05.000 230 21201.35 28.93 42837.83 47797.23 2014-08-18 18:19:06.000 230 21201.37 28.91 42837.82 47797.22 2014-08-18 18:19:07.000 230 21201.39 28.88 42837.84 47797.25 2014-08-18 18:19:08.000 230 21201.40 28.85 42837.86 47797.28 2014-08-18 18:19:09.000 230 21201.41 28.80 42837.89 47797.31 2014-08-18 18:19:10.000 230 21201.44 28.72 42837.92 47797.34 2014-08-18 18:19:11.000 230 21201.40 28.76 42837.94 47797.39 2014-08-18 18:19:12.000 230 21201.37 28.83 42837.95 47797.40 2014-08-18 18:19:13.000 230 21201.36 28.84 42837.94 47797.39 2014-08-18 18:19:14.000 230 21201.37 28.82 42837.91 47797.35 2014-08-18 18:19:15.000 230 21201.40 28.79 42837.96 47797.38 2014-08-18 18:19:16.000 230 21201.39 28.79 42838.00 47797.37 2014-08-18 18:19:17.000 230 21201.30 28.92 42837.97 47797.38 2014-08-18 18:19:18.000 230 21201.26 29.02 42837.92 47797.36 2014-08-18 18:19:19.000 230 21201.22 29.07 42837.88 47797.27 2014-08-18 18:19:20.000 230 21201.24 29.06 42837.84 47797.23 2014-08-18 18:19:21.000 230 21201.22 29.07 42837.83 47797.18 2014-08-18 18:19:22.000 230 21201.25 29.05 42837.83 47797.17 2014-08-18 18:19:23.000 230 21201.22 29.07 42837.84 47797.17 2014-08-18 18:19:24.000 230 21201.16 29.14 42837.80 47797.17 2014-08-18 18:19:25.000 230 21201.10 29.26 42837.77 47797.12 2014-08-18 18:19:26.000 230 21201.08 29.30 42837.69 47797.06 2014-08-18 18:19:27.000 230 21201.06 29.32 42837.65 47796.99 2014-08-18 18:19:28.000 230 21201.01 29.37 42837.58 47796.95 2014-08-18 18:19:29.000 230 21201.02 29.36 42837.57 47796.89 2014-08-18 18:19:30.000 230 21201.05 29.26 42837.55 47796.88 2014-08-18 18:19:31.000 230 21201.09 29.19 42837.60 47796.88 2014-08-18 18:19:32.000 230 21201.17 29.09 42837.67 47796.96 2014-08-18 18:19:33.000 230 21201.20 29.07 42837.73 47797.03 2014-08-18 18:19:34.000 230 21201.23 29.05 42837.75 47797.10 2014-08-18 18:19:35.000 230 21201.27 29.04 42837.76 47797.13 2014-08-18 18:19:36.000 230 21201.30 29.02 42837.80 47797.16 2014-08-18 18:19:37.000 230 21201.36 29.00 42837.79 47797.19 2014-08-18 18:19:38.000 230 21201.36 28.96 42837.85 47797.25 2014-08-18 18:19:39.000 230 21201.38 28.93 42837.89 47797.29 2014-08-18 18:19:40.000 230 21201.38 28.91 42837.91 47797.33 2014-08-18 18:19:41.000 230 21201.41 28.92 42837.94 47797.36 2014-08-18 18:19:42.000 230 21201.39 28.90 42837.96 47797.36 2014-08-18 18:19:43.000 230 21201.40 28.87 42837.99 47797.39 2014-08-18 18:19:44.000 230 21201.38 28.86 42838.01 47797.40 2014-08-18 18:19:45.000 230 21201.38 28.84 42838.04 47797.42 2014-08-18 18:19:46.000 230 21201.40 28.79 42838.11 47797.48 2014-08-18 18:19:47.000 230 21201.41 28.77 42838.13 47797.49 2014-08-18 18:19:48.000 230 21201.40 28.81 42838.15 47797.52 2014-08-18 18:19:49.000 230 21201.40 28.88 42838.14 47797.52 2014-08-18 18:19:50.000 230 21201.36 28.91 42838.13 47797.53 2014-08-18 18:19:51.000 230 21201.33 28.92 42838.10 47797.49 2014-08-18 18:19:52.000 230 21201.34 28.91 42838.09 47797.47 2014-08-18 18:19:53.000 230 21201.31 28.87 42838.04 47797.43 2014-08-18 18:19:54.000 230 21201.30 28.82 42838.06 47797.46 2014-08-18 18:19:55.000 230 21201.31 28.80 42838.10 47797.48 2014-08-18 18:19:56.000 230 21201.31 28.76 42838.15 47797.50 2014-08-18 18:19:57.000 230 21201.33 28.73 42838.18 47797.52 2014-08-18 18:19:58.000 230 21201.32 28.73 42838.22 47797.55 2014-08-18 18:19:59.000 230 21201.28 28.72 42838.22 47797.56 2014-08-18 18:20:00.000 230 21201.27 28.73 42838.28 47797.57 2014-08-18 18:20:01.000 230 21201.30 28.72 42838.28 47797.60 2014-08-18 18:20:02.000 230 21201.28 28.72 42838.24 47797.60 2014-08-18 18:20:03.000 230 21201.25 28.72 42838.21 47797.60 2014-08-18 18:20:04.000 230 21201.22 28.74 42838.20 47797.59 2014-08-18 18:20:05.000 230 21201.21 28.76 42838.20 47797.57 2014-08-18 18:20:06.000 230 21201.11 28.80 42838.19 47797.52 2014-08-18 18:20:07.000 230 21201.04 28.81 42838.19 47797.48 2014-08-18 18:20:08.000 230 21201.01 28.83 42838.14 47797.43 2014-08-18 18:20:09.000 230 21200.99 28.83 42838.10 47797.39 2014-08-18 18:20:10.000 230 21200.94 28.82 42838.10 47797.34 2014-08-18 18:20:11.000 230 21200.94 28.76 42838.07 47797.31 2014-08-18 18:20:12.000 230 21200.96 28.74 42838.10 47797.32 2014-08-18 18:20:13.000 230 21200.94 28.69 42838.10 47797.33 2014-08-18 18:20:14.000 230 21200.98 28.63 42838.12 47797.33 2014-08-18 18:20:15.000 230 21200.93 28.58 42838.12 47797.35 2014-08-18 18:20:16.000 230 21200.87 28.55 42838.17 47797.35 2014-08-18 18:20:17.000 230 21200.85 28.52 42838.21 47797.38 2014-08-18 18:20:18.000 230 21200.84 28.48 42838.29 47797.37 2014-08-18 18:20:19.000 230 21200.85 28.47 42838.32 47797.43 2014-08-18 18:20:20.000 230 21200.84 28.46 42838.30 47797.44 2014-08-18 18:20:21.000 230 21200.85 28.48 42838.30 47797.43 2014-08-18 18:20:22.000 230 21200.90 28.48 42838.26 47797.43 2014-08-18 18:20:23.000 230 21200.88 28.48 42838.27 47797.45 2014-08-18 18:20:24.000 230 21200.83 28.49 42838.29 47797.43 2014-08-18 18:20:25.000 230 21200.81 28.45 42838.28 47797.41 2014-08-18 18:20:26.000 230 21200.79 28.46 42838.29 47797.41 2014-08-18 18:20:27.000 230 21200.81 28.47 42838.29 47797.43 2014-08-18 18:20:28.000 230 21200.83 28.48 42838.29 47797.40 2014-08-18 18:20:29.000 230 21200.84 28.45 42838.27 47797.43 2014-08-18 18:20:30.000 230 21200.88 28.45 42838.28 47797.43 2014-08-18 18:20:31.000 230 21200.90 28.43 42838.30 47797.42 2014-08-18 18:20:32.000 230 21200.91 28.40 42838.31 47797.45 2014-08-18 18:20:33.000 230 21200.90 28.37 42838.31 47797.50 2014-08-18 18:20:34.000 230 21200.90 28.35 42838.33 47797.45 2014-08-18 18:20:35.000 230 21200.89 28.33 42838.35 47797.50 2014-08-18 18:20:36.000 230 21200.89 28.32 42838.33 47797.50 2014-08-18 18:20:37.000 230 21200.90 28.28 42838.35 47797.49 2014-08-18 18:20:38.000 230 21200.89 28.26 42838.37 47797.49 2014-08-18 18:20:39.000 230 21200.91 28.23 42838.39 47797.52 2014-08-18 18:20:40.000 230 21200.89 28.25 42838.36 47797.53 2014-08-18 18:20:41.000 230 21200.91 28.25 42838.39 47797.52 2014-08-18 18:20:42.000 230 21200.91 28.24 42838.41 47797.52 2014-08-18 18:20:43.000 230 21200.93 28.19 42838.39 47797.56 2014-08-18 18:20:44.000 230 21200.94 28.17 42838.39 47797.55 2014-08-18 18:20:45.000 230 21200.94 28.17 42838.42 47797.59 2014-08-18 18:20:46.000 230 21200.91 28.14 42838.44 47797.58 2014-08-18 18:20:47.000 230 21200.88 28.12 42838.43 47797.60 2014-08-18 18:20:48.000 230 21200.86 28.15 42838.45 47797.57 2014-08-18 18:20:49.000 230 21200.82 28.15 42838.45 47797.58 2014-08-18 18:20:50.000 230 21200.80 28.19 42838.42 47797.55 2014-08-18 18:20:51.000 230 21200.80 28.27 42838.41 47797.54 2014-08-18 18:20:52.000 230 21200.80 28.30 42838.37 47797.50 2014-08-18 18:20:53.000 230 21200.81 28.27 42838.37 47797.50 2014-08-18 18:20:54.000 230 21200.87 28.21 42838.41 47797.52 2014-08-18 18:20:55.000 230 21200.91 28.17 42838.41 47797.54 2014-08-18 18:20:56.000 230 21200.91 28.18 42838.43 47797.58 2014-08-18 18:20:57.000 230 21200.89 28.19 42838.42 47797.56 2014-08-18 18:20:58.000 230 21200.91 28.20 42838.40 47797.58 2014-08-18 18:20:59.000 230 21200.91 28.16 42838.39 47797.56 2014-08-18 18:21:00.000 230 21200.87 28.12 42838.41 47797.53 2014-08-18 18:21:01.000 230 21200.87 28.05 42838.40 47797.56 2014-08-18 18:21:02.000 230 21200.85 27.99 42838.44 47797.57 2014-08-18 18:21:03.000 230 21200.85 27.96 42838.42 47797.55 2014-08-18 18:21:04.000 230 21200.82 27.98 42838.43 47797.57 2014-08-18 18:21:05.000 230 21200.87 28.00 42838.43 47797.57 2014-08-18 18:21:06.000 230 21200.89 27.99 42838.43 47797.58 2014-08-18 18:21:07.000 230 21200.91 27.97 42838.45 47797.58 2014-08-18 18:21:08.000 230 21200.91 27.92 42838.42 47797.58 2014-08-18 18:21:09.000 230 21200.89 27.88 42838.46 47797.58 2014-08-18 18:21:10.000 230 21200.88 27.86 42838.45 47797.60 2014-08-18 18:21:11.000 230 21200.92 27.83 42838.47 47797.57 2014-08-18 18:21:12.000 230 21200.95 27.75 42838.46 47797.59 2014-08-18 18:21:13.000 230 21201.00 27.67 42838.50 47797.63 2014-08-18 18:21:14.000 230 21201.05 27.60 42838.53 47797.66 2014-08-18 18:21:15.000 230 21201.10 27.53 42838.56 47797.73 2014-08-18 18:21:16.000 230 21201.11 27.47 42838.62 47797.75 2014-08-18 18:21:17.000 230 21201.13 27.45 42838.65 47797.82 2014-08-18 18:21:18.000 230 21201.14 27.46 42838.66 47797.86 2014-08-18 18:21:19.000 230 21201.17 27.49 42838.65 47797.88 2014-08-18 18:21:20.000 230 21201.15 27.48 42838.68 47797.89 2014-08-18 18:21:21.000 230 21201.14 27.49 42838.69 47797.90 2014-08-18 18:21:22.000 230 21201.15 27.51 42838.67 47797.92 2014-08-18 18:21:23.000 230 21201.17 27.53 42838.67 47797.90 2014-08-18 18:21:24.000 230 21201.17 27.48 42838.63 47797.92 2014-08-18 18:21:25.000 230 21201.24 27.44 42838.64 47797.93 2014-08-18 18:21:26.000 230 21201.25 27.44 42838.64 47797.92 2014-08-18 18:21:27.000 230 21201.25 27.46 42838.65 47797.91 2014-08-18 18:21:28.000 230 21201.29 27.45 42838.65 47797.93 2014-08-18 18:21:29.000 230 21201.31 27.47 42838.65 47797.93 2014-08-18 18:21:30.000 230 21201.31 27.48 42838.63 47797.94 2014-08-18 18:21:31.000 230 21201.28 27.47 42838.61 47797.92 2014-08-18 18:21:32.000 230 21201.27 27.41 42838.61 47797.92 2014-08-18 18:21:33.000 230 21201.24 27.38 42838.60 47797.89 2014-08-18 18:21:34.000 230 21201.23 27.33 42838.59 47797.92 2014-08-18 18:21:35.000 230 21201.20 27.30 42838.61 47797.88 2014-08-18 18:21:36.000 230 21201.18 27.28 42838.62 47797.85 2014-08-18 18:21:37.000 230 21201.16 27.25 42838.62 47797.86 2014-08-18 18:21:38.000 230 21201.12 27.22 42838.62 47797.84 2014-08-18 18:21:39.000 230 21201.11 27.19 42838.61 47797.83 2014-08-18 18:21:40.000 230 21201.13 27.14 42838.62 47797.81 2014-08-18 18:21:41.000 230 21201.17 27.07 42838.64 47797.83 2014-08-18 18:21:42.000 230 21201.22 27.03 42838.64 47797.85 2014-08-18 18:21:43.000 230 21201.23 27.03 42838.65 47797.87 2014-08-18 18:21:44.000 230 21201.20 27.01 42838.65 47797.88 2014-08-18 18:21:45.000 230 21201.20 27.01 42838.63 47797.89 2014-08-18 18:21:46.000 230 21201.25 26.97 42838.61 47797.89 2014-08-18 18:21:47.000 230 21201.23 27.01 42838.60 47797.88 2014-08-18 18:21:48.000 230 21201.22 27.05 42838.57 47797.86 2014-08-18 18:21:49.000 230 21201.18 27.09 42838.52 47797.81 2014-08-18 18:21:50.000 230 21201.15 27.07 42838.47 47797.79 2014-08-18 18:21:51.000 230 21201.12 27.06 42838.47 47797.73 2014-08-18 18:21:52.000 230 21201.13 27.01 42838.45 47797.70 2014-08-18 18:21:53.000 230 21201.12 26.99 42838.42 47797.67 2014-08-18 18:21:54.000 230 21201.09 27.00 42838.43 47797.66 2014-08-18 18:21:55.000 230 21201.10 27.00 42838.39 47797.65 2014-08-18 18:21:56.000 230 21201.09 26.99 42838.39 47797.63 2014-08-18 18:21:57.000 230 21201.08 26.99 42838.41 47797.63 2014-08-18 18:21:58.000 230 21201.09 26.96 42838.43 47797.61 2014-08-18 18:21:59.000 230 21201.07 26.94 42838.42 47797.63 2014-08-18 18:22:00.000 230 21201.04 26.94 42838.41 47797.58 2014-08-18 18:22:01.000 230 21201.06 26.98 42838.36 47797.60 2014-08-18 18:22:02.000 230 21201.06 27.00 42838.35 47797.61 2014-08-18 18:22:03.000 230 21201.04 26.99 42838.34 47797.57 2014-08-18 18:22:04.000 230 21201.04 26.98 42838.31 47797.56 2014-08-18 18:22:05.000 230 21201.06 26.95 42838.31 47797.53 2014-08-18 18:22:06.000 230 21201.02 26.92 42838.29 47797.52 2014-08-18 18:22:07.000 230 21200.98 26.91 42838.29 47797.51 2014-08-18 18:22:08.000 230 21201.01 26.92 42838.29 47797.52 2014-08-18 18:22:09.000 230 21201.02 26.94 42838.30 47797.50 2014-08-18 18:22:10.000 230 21201.06 26.94 42838.28 47797.49 2014-08-18 18:22:11.000 230 21201.05 26.93 42838.25 47797.47 2014-08-18 18:22:12.000 230 21201.04 26.94 42838.24 47797.46 2014-08-18 18:22:13.000 230 21201.06 26.96 42838.20 47797.45 2014-08-18 18:22:14.000 230 21201.05 26.96 42838.19 47797.43 2014-08-18 18:22:15.000 230 21201.08 26.94 42838.14 47797.40 2014-08-18 18:22:16.000 230 21201.09 26.95 42838.11 47797.39 2014-08-18 18:22:17.000 230 21201.09 26.95 42838.11 47797.38 2014-08-18 18:22:18.000 230 21201.07 26.90 42838.09 47797.36 2014-08-18 18:22:19.000 230 21201.05 26.81 42838.10 47797.32 2014-08-18 18:22:20.000 230 21201.00 26.76 42838.13 47797.35 2014-08-18 18:22:21.000 230 21200.99 26.70 42838.18 47797.35 2014-08-18 18:22:22.000 230 21200.97 26.66 42838.21 47797.37 2014-08-18 18:22:23.000 230 21201.02 26.61 42838.24 47797.40 2014-08-18 18:22:24.000 230 21201.04 26.59 42838.26 47797.43 2014-08-18 18:22:25.000 230 21201.07 26.59 42838.28 47797.50 2014-08-18 18:22:26.000 230 21201.12 26.57 42838.28 47797.51 2014-08-18 18:22:27.000 230 21201.20 26.53 42838.31 47797.55 2014-08-18 18:22:28.000 230 21201.28 26.53 42838.32 47797.61 2014-08-18 18:22:29.000 230 21201.36 26.56 42838.31 47797.62 2014-08-18 18:22:30.000 230 21201.39 26.57 42838.32 47797.67 2014-08-18 18:22:31.000 230 21201.45 26.55 42838.32 47797.70 2014-08-18 18:22:32.000 230 21201.45 26.52 42838.34 47797.72 2014-08-18 18:22:33.000 230 21201.47 26.50 42838.40 47797.77 2014-08-18 18:22:34.000 230 21201.49 26.49 42838.42 47797.78 2014-08-18 18:22:35.000 230 21201.45 26.47 42838.44 47797.81 2014-08-18 18:22:36.000 230 21201.48 26.43 42838.46 47797.86 2014-08-18 18:22:37.000 230 21201.52 26.42 42838.50 47797.89 2014-08-18 18:22:38.000 230 21201.56 26.41 42838.57 47797.89 2014-08-18 18:22:39.000 230 21201.56 26.38 42838.55 47797.96 2014-08-18 18:22:40.000 230 21201.56 26.39 42838.58 47797.98 2014-08-18 18:22:41.000 230 21201.55 26.41 42838.58 47797.98 2014-08-18 18:22:42.000 230 21201.55 26.43 42838.58 47797.99 2014-08-18 18:22:43.000 230 21201.56 26.43 42838.59 47797.96 2014-08-18 18:22:44.000 230 21201.52 26.42 42838.58 47797.99 2014-08-18 18:22:45.000 230 21201.49 26.47 42838.54 47797.95 2014-08-18 18:22:46.000 230 21201.50 26.45 42838.53 47797.93 2014-08-18 18:22:47.000 230 21201.52 26.39 42838.52 47797.95 2014-08-18 18:22:48.000 230 21201.54 26.34 42838.54 47797.92 2014-08-18 18:22:49.000 230 21201.54 26.30 42838.55 47797.96 2014-08-18 18:22:50.000 230 21201.56 26.27 42838.61 47797.98 2014-08-18 18:22:51.000 230 21201.58 26.29 42838.62 47798.01 2014-08-18 18:22:52.000 230 21201.57 26.33 42838.64 47798.03 2014-08-18 18:22:53.000 230 21201.57 26.38 42838.63 47798.05 2014-08-18 18:22:54.000 230 21201.58 26.42 42838.61 47798.04 2014-08-18 18:22:55.000 230 21201.58 26.43 42838.59 47798.02 2014-08-18 18:22:56.000 230 21201.59 26.47 42838.55 47797.99 2014-08-18 18:22:57.000 230 21201.59 26.53 42838.53 47797.99 2014-08-18 18:22:58.000 230 21201.60 26.56 42838.49 47797.96 2014-08-18 18:22:59.000 230 21201.58 26.62 42838.43 47797.89 2014-08-18 18:23:00.000 230 21201.57 26.67 42838.39 47797.86 2014-08-18 18:23:01.000 230 21201.57 26.68 42838.35 47797.82 2014-08-18 18:23:02.000 230 21201.57 26.69 42838.33 47797.79 2014-08-18 18:23:03.000 230 21201.54 26.71 42838.29 47797.75 2014-08-18 18:23:04.000 230 21201.56 26.71 42838.31 47797.74 2014-08-18 18:23:05.000 230 21201.64 26.69 42838.31 47797.74 2014-08-18 18:23:06.000 230 21201.70 26.63 42838.30 47797.76 2014-08-18 18:23:07.000 230 21201.73 26.62 42838.29 47797.78 2014-08-18 18:23:08.000 230 21201.72 26.60 42838.26 47797.83 2014-08-18 18:23:09.000 230 21201.71 26.60 42838.31 47797.83 2014-08-18 18:23:10.000 230 21201.69 26.59 42838.32 47797.82 2014-08-18 18:23:11.000 230 21201.71 26.59 42838.33 47797.84 2014-08-18 18:23:12.000 230 21201.71 26.55 42838.34 47797.84 2014-08-18 18:23:13.000 230 21201.73 26.53 42838.34 47797.84 2014-08-18 18:23:14.000 230 21201.74 26.55 42838.36 47797.88 2014-08-18 18:23:15.000 230 21201.72 26.60 42838.35 47797.89 2014-08-18 18:23:16.000 230 21201.71 26.66 42838.33 47797.88 2014-08-18 18:23:17.000 230 21201.74 26.68 42838.28 47797.88 2014-08-18 18:23:18.000 230 21201.76 26.71 42838.25 47797.83 2014-08-18 18:23:19.000 230 21201.76 26.71 42838.25 47797.79 2014-08-18 18:23:20.000 230 21201.74 26.72 42838.23 47797.80 2014-08-18 18:23:21.000 230 21201.74 26.78 42838.19 47797.78 2014-08-18 18:23:22.000 230 21201.77 26.83 42838.15 47797.78 2014-08-18 18:23:23.000 230 21201.80 26.88 42838.13 47797.75 2014-08-18 18:23:24.000 230 21201.80 26.88 42838.11 47797.72 2014-08-18 18:23:25.000 230 21201.81 26.92 42838.07 47797.68 2014-08-18 18:23:26.000 230 21201.83 26.95 42838.04 47797.65 2014-08-18 18:23:27.000 230 21201.83 26.95 42838.01 47797.65 2014-08-18 18:23:28.000 230 21201.86 26.94 42838.00 47797.65 2014-08-18 18:23:29.000 230 21201.88 26.93 42837.98 47797.66 2014-08-18 18:23:30.000 230 21201.90 26.96 42837.98 47797.62 2014-08-18 18:23:31.000 230 21201.87 26.97 42837.96 47797.64 2014-08-18 18:23:32.000 230 21201.76 27.09 42837.91 47797.60 2014-08-18 18:23:33.000 230 21201.73 27.17 42837.86 47797.52 2014-08-18 18:23:34.000 230 21201.72 27.14 42837.81 47797.43 2014-08-18 18:23:35.000 230 21201.74 27.10 42837.78 47797.39 2014-08-18 18:23:36.000 230 21201.78 27.06 42837.80 47797.38 2014-08-18 18:23:37.000 230 21201.83 27.00 42837.81 47797.43 2014-08-18 18:23:38.000 230 21201.87 26.95 42837.85 47797.47 2014-08-18 18:23:39.000 230 21201.91 26.92 42837.89 47797.53 2014-08-18 18:23:40.000 230 21201.95 26.92 42837.89 47797.56 2014-08-18 18:23:41.000 230 21201.97 26.92 42837.92 47797.59 2014-08-18 18:23:42.000 230 21201.97 26.92 42837.97 47797.64 2014-08-18 18:23:43.000 230 21202.00 26.92 42837.96 47797.65 2014-08-18 18:23:44.000 230 21202.03 26.96 42837.98 47797.66 2014-08-18 18:23:45.000 230 21202.02 26.98 42837.97 47797.67 2014-08-18 18:23:46.000 230 21202.06 26.97 42838.01 47797.69 2014-08-18 18:23:47.000 230 21202.09 26.92 42838.01 47797.72 2014-08-18 18:23:48.000 230 21202.11 26.88 42838.02 47797.72 2014-08-18 18:23:49.000 230 21202.12 26.87 42838.04 47797.79 2014-08-18 18:23:50.000 230 21202.14 26.84 42838.09 47797.80 2014-08-18 18:23:51.000 230 21202.14 26.84 42838.10 47797.82 2014-08-18 18:23:52.000 230 21202.12 26.88 42838.14 47797.86 2014-08-18 18:23:53.000 230 21202.11 26.93 42838.10 47797.85 2014-08-18 18:23:54.000 230 21202.15 27.00 42838.08 47797.85 2014-08-18 18:23:55.000 230 21202.15 26.98 42838.06 47797.82 2014-08-18 18:23:56.000 230 21202.15 26.95 42838.07 47797.80 2014-08-18 18:23:57.000 230 21202.16 26.93 42838.07 47797.81 2014-08-18 18:23:58.000 230 21202.15 26.95 42838.06 47797.82 2014-08-18 18:23:59.000 230 21202.16 26.95 42838.06 47797.79 2014-08-18 18:24:00.000 230 21202.18 26.94 42838.02 47797.82 2014-08-18 18:24:01.000 230 21202.18 26.96 42838.03 47797.80 2014-08-18 18:24:02.000 230 21202.21 26.97 42838.02 47797.79 2014-08-18 18:24:03.000 230 21202.24 26.98 42838.01 47797.80 2014-08-18 18:24:04.000 230 21202.20 27.00 42837.98 47797.80 2014-08-18 18:24:05.000 230 21202.20 26.97 42837.98 47797.81 2014-08-18 18:24:06.000 230 21202.18 26.95 42837.96 47797.78 2014-08-18 18:24:07.000 230 21202.20 26.94 42837.99 47797.77 2014-08-18 18:24:08.000 230 21202.20 26.91 42837.98 47797.79 2014-08-18 18:24:09.000 230 21202.20 26.89 42838.03 47797.81 2014-08-18 18:24:10.000 230 21202.21 26.90 42838.08 47797.82 2014-08-18 18:24:11.000 230 21202.20 26.90 42838.11 47797.84 2014-08-18 18:24:12.000 230 21202.21 26.93 42838.09 47797.86 2014-08-18 18:24:13.000 230 21202.22 26.93 42838.06 47797.87 2014-08-18 18:24:14.000 230 21202.22 26.95 42838.03 47797.85 2014-08-18 18:24:15.000 230 21202.18 26.97 42838.01 47797.84 2014-08-18 18:24:16.000 230 21202.21 26.98 42838.00 47797.83 2014-08-18 18:24:17.000 230 21202.21 27.00 42837.99 47797.84 2014-08-18 18:24:18.000 230 21202.21 27.01 42838.01 47797.83 2014-08-18 18:24:19.000 230 21202.20 27.00 42838.01 47797.83 2014-08-18 18:24:20.000 230 21202.23 27.01 42838.01 47797.81 2014-08-18 18:24:21.000 230 21202.21 27.01 42838.05 47797.82 2014-08-18 18:24:22.000 230 21202.21 27.04 42838.01 47797.84 2014-08-18 18:24:23.000 230 21202.24 27.08 42837.99 47797.85 2014-08-18 18:24:24.000 230 21202.27 27.10 42837.99 47797.83 2014-08-18 18:24:25.000 230 21202.29 27.13 42837.97 47797.82 2014-08-18 18:24:26.000 230 21202.28 27.20 42837.94 47797.81 2014-08-18 18:24:27.000 230 21202.30 27.20 42837.93 47797.80 2014-08-18 18:24:28.000 230 21202.31 27.17 42837.90 47797.78 2014-08-18 18:24:29.000 230 21202.36 27.14 42837.90 47797.75 2014-08-18 18:24:30.000 230 21202.37 27.13 42837.90 47797.78 2014-08-18 18:24:31.000 230 21202.37 27.11 42837.93 47797.77 2014-08-18 18:24:32.000 230 21202.37 27.09 42837.91 47797.80 2014-08-18 18:24:33.000 230 21202.40 27.07 42837.92 47797.79 2014-08-18 18:24:34.000 230 21202.44 27.05 42837.93 47797.81 2014-08-18 18:24:35.000 230 21202.46 27.01 42837.97 47797.83 2014-08-18 18:24:36.000 230 21202.47 26.99 42837.97 47797.85 2014-08-18 18:24:37.000 230 21202.49 26.98 42838.00 47797.90 2014-08-18 18:24:38.000 230 21202.47 26.98 42837.99 47797.92 2014-08-18 18:24:39.000 230 21202.47 26.97 42838.02 47797.95 2014-08-18 18:24:40.000 230 21202.50 26.95 42838.06 47797.95 2014-08-18 18:24:41.000 230 21202.53 26.94 42838.09 47797.96 2014-08-18 18:24:42.000 230 21202.51 26.92 42838.12 47798.01 2014-08-18 18:24:43.000 230 21202.50 26.95 42838.13 47798.02 2014-08-18 18:24:44.000 230 21202.53 26.94 42838.12 47798.06 2014-08-18 18:24:45.000 230 21202.53 26.95 42838.14 47798.07 2014-08-18 18:24:46.000 230 21202.55 26.94 42838.16 47798.11 2014-08-18 18:24:47.000 230 21202.56 26.95 42838.17 47798.09 2014-08-18 18:24:48.000 230 21202.54 26.96 42838.16 47798.12 2014-08-18 18:24:49.000 230 21202.59 26.96 42838.19 47798.12 2014-08-18 18:24:50.000 230 21202.63 26.97 42838.18 47798.14 2014-08-18 18:24:51.000 230 21202.58 26.97 42838.20 47798.15 2014-08-18 18:24:52.000 230 21202.59 26.96 42838.18 47798.16 2014-08-18 18:24:53.000 230 21202.59 26.97 42838.21 47798.14 2014-08-18 18:24:54.000 230 21202.59 26.97 42838.21 47798.17 2014-08-18 18:24:55.000 230 21202.58 27.00 42838.24 47798.16 2014-08-18 18:24:56.000 230 21202.61 26.98 42838.26 47798.16 2014-08-18 18:24:57.000 230 21202.60 26.98 42838.26 47798.16 2014-08-18 18:24:58.000 230 21202.61 26.98 42838.24 47798.16 2014-08-18 18:24:59.000 230 21202.62 26.94 42838.22 47798.18 2014-08-18 18:25:00.000 230 21202.61 26.94 42838.22 47798.19 2014-08-18 18:25:01.000 230 21202.59 26.92 42838.27 47798.18 2014-08-18 18:25:02.000 230 21202.61 26.92 42838.27 47798.20 2014-08-18 18:25:03.000 230 21202.61 26.92 42838.25 47798.22 2014-08-18 18:25:04.000 230 21202.63 26.91 42838.24 47798.22 2014-08-18 18:25:05.000 230 21202.67 26.89 42838.29 47798.21 2014-08-18 18:25:06.000 230 21202.68 26.86 42838.27 47798.24 2014-08-18 18:25:07.000 230 21202.68 26.86 42838.25 47798.24 2014-08-18 18:25:08.000 230 21202.68 26.85 42838.27 47798.24 2014-08-18 18:25:09.000 230 21202.68 26.85 42838.29 47798.24 2014-08-18 18:25:10.000 230 21202.67 26.86 42838.28 47798.26 2014-08-18 18:25:11.000 230 21202.63 26.88 42838.28 47798.24 2014-08-18 18:25:12.000 230 21202.62 26.89 42838.26 47798.22 2014-08-18 18:25:13.000 230 21202.63 26.85 42838.27 47798.22 2014-08-18 18:25:14.000 230 21202.62 26.88 42838.29 47798.20 2014-08-18 18:25:15.000 230 21202.62 26.85 42838.27 47798.19 2014-08-18 18:25:16.000 230 21202.59 26.86 42838.27 47798.18 2014-08-18 18:25:17.000 230 21202.58 26.83 42838.28 47798.20 2014-08-18 18:25:18.000 230 21202.54 26.84 42838.24 47798.18 2014-08-18 18:25:19.000 230 21202.52 26.84 42838.25 47798.16 2014-08-18 18:25:20.000 230 21202.52 26.84 42838.24 47798.18 2014-08-18 18:25:21.000 230 21202.52 26.82 42838.23 47798.17 2014-08-18 18:25:22.000 230 21202.52 26.82 42838.22 47798.15 2014-08-18 18:25:23.000 230 21202.51 26.79 42838.23 47798.15 2014-08-18 18:25:24.000 230 21202.49 26.78 42838.24 47798.17 2014-08-18 18:25:25.000 230 21202.49 26.76 42838.24 47798.15 2014-08-18 18:25:26.000 230 21202.48 26.75 42838.21 47798.17 2014-08-18 18:25:27.000 230 21202.44 26.76 42838.23 47798.14 2014-08-18 18:25:28.000 230 21202.43 26.75 42838.22 47798.14 2014-08-18 18:25:29.000 230 21202.42 26.77 42838.22 47798.13 2014-08-18 18:25:30.000 230 21202.35 26.76 42838.24 47798.10 2014-08-18 18:25:31.000 230 21202.34 26.75 42838.20 47798.09 2014-08-18 18:25:32.000 230 21202.33 26.76 42838.21 47798.07 2014-08-18 18:25:33.000 230 21202.30 26.78 42838.24 47798.06 2014-08-18 18:25:34.000 230 21202.29 26.76 42838.20 47798.05 2014-08-18 18:25:35.000 230 21202.28 26.74 42838.23 47798.06 2014-08-18 18:25:36.000 230 21202.30 26.75 42838.27 47798.05 2014-08-18 18:25:37.000 230 21202.28 26.77 42838.25 47798.07 2014-08-18 18:25:38.000 230 21202.28 26.78 42838.26 47798.05 2014-08-18 18:25:39.000 230 21202.26 26.78 42838.28 47798.05 2014-08-18 18:25:40.000 230 21202.27 26.78 42838.28 47798.04 2014-08-18 18:25:41.000 230 21202.24 26.78 42838.28 47798.06 2014-08-18 18:25:42.000 230 21202.24 26.75 42838.27 47798.03 2014-08-18 18:25:43.000 230 21202.23 26.74 42838.29 47798.04 2014-08-18 18:25:44.000 230 21202.24 26.73 42838.30 47798.02 2014-08-18 18:25:45.000 230 21202.24 26.73 42838.28 47798.04 2014-08-18 18:25:46.000 230 21202.22 26.71 42838.29 47798.05 2014-08-18 18:25:47.000 230 21202.19 26.70 42838.32 47798.08 2014-08-18 18:25:48.000 230 21202.20 26.70 42838.32 47798.07 2014-08-18 18:25:49.000 230 21202.19 26.67 42838.38 47798.11 2014-08-18 18:25:50.000 230 21202.18 26.67 42838.40 47798.11 2014-08-18 18:25:51.000 230 21202.17 26.66 42838.40 47798.13 2014-08-18 18:25:52.000 230 21202.20 26.70 42838.40 47798.11 2014-08-18 18:25:53.000 230 21202.19 26.70 42838.42 47798.15 2014-08-18 18:25:54.000 230 21202.18 26.70 42838.41 47798.14 2014-08-18 18:25:55.000 230 21202.15 26.70 42838.42 47798.12 2014-08-18 18:25:56.000 230 21202.13 26.69 42838.44 47798.12 2014-08-18 18:25:57.000 230 21202.12 26.69 42838.40 47798.14 2014-08-18 18:25:58.000 230 21202.10 26.69 42838.41 47798.13 2014-08-18 18:25:59.000 230 21202.10 26.66 42838.44 47798.13 2014-08-18 18:26:00.000 230 21202.10 26.64 42838.46 47798.13 2014-08-18 18:26:01.000 230 21202.07 26.65 42838.47 47798.14 2014-08-18 18:26:02.000 230 21202.07 26.63 42838.52 47798.14 2014-08-18 18:26:03.000 230 21202.03 26.63 42838.51 47798.16 2014-08-18 18:26:04.000 230 21202.03 26.63 42838.51 47798.19 2014-08-18 18:26:05.000 230 21202.00 26.64 42838.53 47798.13 2014-08-18 18:26:06.000 230 21202.00 26.65 42838.50 47798.14 2014-08-18 18:26:07.000 230 21201.98 26.67 42838.49 47798.13 2014-08-18 18:26:08.000 230 21201.95 26.68 42838.48 47798.11 2014-08-18 18:26:09.000 230 21201.94 26.66 42838.48 47798.09 2014-08-18 18:26:10.000 230 21201.92 26.65 42838.47 47798.11 2014-08-18 18:26:11.000 230 21201.90 26.62 42838.48 47798.09 2014-08-18 18:26:12.000 230 21201.90 26.64 42838.51 47798.09 2014-08-18 18:26:13.000 230 21201.91 26.65 42838.49 47798.10 2014-08-18 18:26:14.000 230 21201.92 26.65 42838.48 47798.08 2014-08-18 18:26:15.000 230 21201.91 26.64 42838.49 47798.10 2014-08-18 18:26:16.000 230 21201.90 26.66 42838.48 47798.09 2014-08-18 18:26:17.000 230 21201.91 26.68 42838.45 47798.08 2014-08-18 18:26:18.000 230 21201.93 26.70 42838.44 47798.07 2014-08-18 18:26:19.000 230 21201.88 26.74 42838.41 47798.04 2014-08-18 18:26:20.000 230 21201.85 26.75 42838.40 47798.00 2014-08-18 18:26:21.000 230 21201.82 26.78 42838.35 47797.95 2014-08-18 18:26:22.000 230 21201.78 26.78 42838.33 47797.94 2014-08-18 18:26:23.000 230 21201.74 26.80 42838.31 47797.91 2014-08-18 18:26:24.000 230 21201.77 26.83 42838.28 47797.85 2014-08-18 18:26:25.000 230 21201.77 26.84 42838.25 47797.85 2014-08-18 18:26:26.000 230 21201.74 26.85 42838.23 47797.82 2014-08-18 18:26:27.000 230 21201.74 26.84 42838.24 47797.80 2014-08-18 18:26:28.000 230 21201.72 26.82 42838.25 47797.80 2014-08-18 18:26:29.000 230 21201.71 26.74 42838.25 47797.81 2014-08-18 18:26:30.000 230 21201.71 26.74 42838.27 47797.81 2014-08-18 18:26:31.000 230 21201.70 26.72 42838.25 47797.79 2014-08-18 18:26:32.000 230 21201.71 26.70 42838.28 47797.79 2014-08-18 18:26:33.000 230 21201.73 26.69 42838.25 47797.81 2014-08-18 18:26:34.000 230 21201.73 26.67 42838.23 47797.81 2014-08-18 18:26:35.000 230 21201.72 26.66 42838.24 47797.80 2014-08-18 18:26:36.000 230 21201.74 26.69 42838.26 47797.82 2014-08-18 18:26:37.000 230 21201.77 26.71 42838.25 47797.85 2014-08-18 18:26:38.000 230 21201.78 26.74 42838.26 47797.83 2014-08-18 18:26:39.000 230 21201.79 26.76 42838.28 47797.84 2014-08-18 18:26:40.000 230 21201.78 26.74 42838.27 47797.87 2014-08-18 18:26:41.000 230 21201.78 26.74 42838.28 47797.84 2014-08-18 18:26:42.000 230 21201.77 26.73 42838.32 47797.86 2014-08-18 18:26:43.000 230 21201.77 26.73 42838.31 47797.90 2014-08-18 18:26:44.000 230 21201.80 26.70 42838.31 47797.88 2014-08-18 18:26:45.000 230 21201.81 26.71 42838.31 47797.89 2014-08-18 18:26:46.000 230 21201.82 26.74 42838.33 47797.90 2014-08-18 18:26:47.000 230 21201.83 26.75 42838.31 47797.91 2014-08-18 18:26:48.000 230 21201.86 26.78 42838.29 47797.92 2014-08-18 18:26:49.000 230 21201.87 26.83 42838.30 47797.92 2014-08-18 18:26:50.000 230 21201.86 26.81 42838.32 47797.92 2014-08-18 18:26:51.000 230 21201.89 26.77 42838.31 47797.93 2014-08-18 18:26:52.000 230 21201.90 26.73 42838.35 47797.95 2014-08-18 18:26:53.000 230 21201.92 26.69 42838.39 47797.97 2014-08-18 18:26:54.000 230 21201.94 26.69 42838.43 47798.01 2014-08-18 18:26:55.000 230 21201.90 26.70 42838.41 47797.97 2014-08-18 18:26:56.000 230 21201.87 26.69 42838.38 47797.96 2014-08-18 18:26:57.000 230 21201.90 26.69 42838.39 47797.94 2014-08-18 18:26:58.000 230 21201.93 26.65 42838.38 47797.93 2014-08-18 18:26:59.000 230 21201.93 26.61 42838.39 47797.95 2014-08-18 18:27:00.000 230 21201.89 26.62 42838.40 47797.95 2014-08-18 18:27:01.000 230 21201.84 26.65 42838.38 47797.95 2014-08-18 18:27:02.000 230 21201.85 26.67 42838.32 47797.91 2014-08-18 18:27:03.000 230 21201.85 26.73 42838.30 47797.88 2014-08-18 18:27:04.000 230 21201.84 26.74 42838.26 47797.85 2014-08-18 18:27:05.000 230 21201.84 26.76 42838.24 47797.83 2014-08-18 18:27:06.000 230 21201.85 26.73 42838.25 47797.79 2014-08-18 18:27:07.000 230 21201.83 26.70 42838.25 47797.80 2014-08-18 18:27:08.000 230 21201.83 26.69 42838.26 47797.77 2014-08-18 18:27:09.000 230 21201.87 26.68 42838.26 47797.81 2014-08-18 18:27:10.000 230 21201.87 26.70 42838.26 47797.81 2014-08-18 18:27:11.000 230 21201.90 26.71 42838.29 47797.82 2014-08-18 18:27:12.000 230 21201.96 26.72 42838.30 47797.87 2014-08-18 18:27:13.000 230 21201.96 26.71 42838.31 47797.86 2014-08-18 18:27:14.000 230 21201.97 26.71 42838.31 47797.90 2014-08-18 18:27:15.000 230 21202.00 26.74 42838.31 47797.92 2014-08-18 18:27:16.000 230 21201.99 26.72 42838.32 47797.93 2014-08-18 18:27:17.000 230 21201.97 26.73 42838.33 47797.93 2014-08-18 18:27:18.000 230 21201.97 26.74 42838.35 47797.93 2014-08-18 18:27:19.000 230 21201.99 26.75 42838.38 47797.94 2014-08-18 18:27:20.000 230 21202.03 26.81 42838.35 47797.95 2014-08-18 18:27:21.000 230 21202.10 26.84 42838.30 47797.96 2014-08-18 18:27:22.000 230 21202.10 26.88 42838.27 47797.94 2014-08-18 18:27:23.000 230 21202.13 26.89 42838.26 47797.96 2014-08-18 18:27:24.000 230 21202.14 26.90 42838.30 47797.95 2014-08-18 18:27:25.000 230 21202.18 26.95 42838.32 47797.96 2014-08-18 18:27:26.000 230 21202.21 26.99 42838.32 47798.00 2014-08-18 18:27:27.000 230 21202.21 27.05 42838.28 47798.00 2014-08-18 18:27:28.000 230 21202.21 27.12 42838.28 47798.00 2014-08-18 18:27:29.000 230 21202.21 27.12 42838.25 47797.95 2014-08-18 18:27:30.000 230 21202.19 27.11 42838.24 47797.95 2014-08-18 18:27:31.000 230 21202.15 27.12 42838.20 47797.91 2014-08-18 18:27:32.000 230 21202.13 27.11 42838.20 47797.90 2014-08-18 18:27:33.000 230 21202.16 27.07 42838.18 47797.86 2014-08-18 18:27:34.000 230 21202.19 27.03 42838.19 47797.87 2014-08-18 18:27:35.000 230 21202.20 27.00 42838.20 47797.86 2014-08-18 18:27:36.000 230 21202.17 27.02 42838.21 47797.88 2014-08-18 18:27:37.000 230 21202.17 27.05 42838.17 47797.88 2014-08-18 18:27:38.000 230 21202.13 27.09 42838.15 47797.87 2014-08-18 18:27:39.000 230 21202.10 27.11 42838.13 47797.85 2014-08-18 18:27:40.000 230 21202.12 27.16 42838.12 47797.82 2014-08-18 18:27:41.000 230 21202.10 27.18 42838.10 47797.79 2014-08-18 18:27:42.000 230 21202.10 27.17 42838.12 47797.79 2014-08-18 18:27:43.000 230 21202.07 27.20 42838.13 47797.75 2014-08-18 18:27:44.000 230 21202.08 27.22 42838.10 47797.73 2014-08-18 18:27:45.000 230 21202.07 27.26 42838.07 47797.72 2014-08-18 18:27:46.000 230 21202.07 27.30 42838.06 47797.69 2014-08-18 18:27:47.000 230 21202.05 27.32 42838.02 47797.67 2014-08-18 18:27:48.000 230 21202.03 27.31 42837.98 47797.65 2014-08-18 18:27:49.000 230 21201.99 27.29 42837.96 47797.65 2014-08-18 18:27:50.000 230 21201.96 27.27 42838.00 47797.62 2014-08-18 18:27:51.000 230 21201.98 27.25 42838.01 47797.64 2014-08-18 18:27:52.000 230 21201.98 27.24 42838.04 47797.65 2014-08-18 18:27:53.000 230 21201.98 27.26 42838.09 47797.69 2014-08-18 18:27:54.000 230 21202.03 27.20 42838.11 47797.70 2014-08-18 18:27:55.000 230 21202.08 27.12 42838.15 47797.75 2014-08-18 18:27:56.000 230 21202.11 27.06 42838.20 47797.80 2014-08-18 18:27:57.000 230 21202.10 27.01 42838.28 47797.86 2014-08-18 18:27:58.000 230 21202.12 27.00 42838.32 47797.91 2014-08-18 18:27:59.000 230 21202.12 27.02 42838.35 47797.96 2014-08-18 18:28:00.000 230 21202.12 27.01 42838.36 47798.00 2014-08-18 18:28:01.000 230 21202.09 27.00 42838.37 47797.98 2014-08-18 18:28:02.000 230 21202.06 27.00 42838.39 47798.02 2014-08-18 18:28:03.000 230 21202.04 27.05 42838.47 47798.04 2014-08-18 18:28:04.000 230 21202.06 27.10 42838.44 47798.05 2014-08-18 18:28:05.000 230 21202.09 27.13 42838.45 47798.07 2014-08-18 18:28:06.000 230 21202.11 27.17 42838.45 47798.08 2014-08-18 18:28:07.000 230 21202.11 27.21 42838.43 47798.06 2014-08-18 18:28:08.000 230 21202.10 27.22 42838.44 47798.06 2014-08-18 18:28:09.000 230 21202.09 27.22 42838.45 47798.06 2014-08-18 18:28:10.000 230 21202.12 27.24 42838.39 47798.05 2014-08-18 18:28:11.000 230 21202.11 27.25 42838.40 47798.02 2014-08-18 18:28:12.000 230 21202.06 27.25 42838.39 47798.05 2014-08-18 18:28:13.000 230 21202.02 27.25 42838.39 47798.03 2014-08-18 18:28:14.000 230 21202.02 27.25 42838.42 47798.01 2014-08-18 18:28:15.000 230 21202.03 27.24 42838.39 47798.00 2014-08-18 18:28:16.000 230 21202.04 27.25 42838.37 47798.01 2014-08-18 18:28:17.000 230 21202.05 27.25 42838.35 47798.00 2014-08-18 18:28:18.000 230 21202.06 27.25 42838.34 47797.99 2014-08-18 18:28:19.000 230 21202.03 27.25 42838.34 47797.99 2014-08-18 18:28:20.000 230 21202.00 27.24 42838.35 47797.97 2014-08-18 18:28:21.000 230 21201.97 27.25 42838.36 47797.96 2014-08-18 18:28:22.000 230 21201.95 27.26 42838.37 47797.97 2014-08-18 18:28:23.000 230 21201.93 27.31 42838.34 47797.93 2014-08-18 18:28:24.000 230 21201.86 27.37 42838.32 47797.92 2014-08-18 18:28:25.000 230 21201.82 27.38 42838.29 47797.86 2014-08-18 18:28:26.000 230 21201.82 27.40 42838.21 47797.81 2014-08-18 18:28:27.000 230 21201.84 27.42 42838.20 47797.78 2014-08-18 18:28:28.000 230 21201.82 27.42 42838.17 47797.74 2014-08-18 18:28:29.000 230 21201.83 27.43 42838.18 47797.75 2014-08-18 18:28:30.000 230 21201.76 27.46 42838.15 47797.72 2014-08-18 18:28:31.000 230 21201.77 27.51 42838.13 47797.67 2014-08-18 18:28:32.000 230 21201.73 27.49 42838.10 47797.64 2014-08-18 18:28:33.000 230 21201.73 27.49 42838.07 47797.58 2014-08-18 18:28:34.000 230 21201.70 27.51 42838.02 47797.58 2014-08-18 18:28:35.000 230 21201.67 27.54 42837.99 47797.55 2014-08-18 18:28:36.000 230 21201.68 27.57 42837.96 47797.53 2014-08-18 18:28:37.000 230 21201.69 27.61 42837.96 47797.49 2014-08-18 18:28:38.000 230 21201.71 27.64 42837.94 47797.47 2014-08-18 18:28:39.000 230 21201.68 27.68 42837.92 47797.46 2014-08-18 18:28:40.000 230 21201.69 27.69 42837.95 47797.41 2014-08-18 18:28:41.000 230 21201.70 27.70 42837.91 47797.41 2014-08-18 18:28:42.000 230 21201.68 27.71 42837.87 47797.38 2014-08-18 18:28:43.000 230 21201.70 27.73 42837.84 47797.38 2014-08-18 18:28:44.000 230 21201.73 27.71 42837.83 47797.38 2014-08-18 18:28:45.000 230 21201.74 27.72 42837.81 47797.34 2014-08-18 18:28:46.000 230 21201.76 27.70 42837.83 47797.39 2014-08-18 18:28:47.000 230 21201.78 27.68 42837.88 47797.38 2014-08-18 18:28:48.000 230 21201.80 27.64 42837.84 47797.40 2014-08-18 18:28:49.000 230 21201.80 27.63 42837.85 47797.41 2014-08-18 18:28:50.000 230 21201.81 27.64 42837.86 47797.46 2014-08-18 18:28:51.000 230 21201.82 27.61 42837.89 47797.45 2014-08-18 18:28:52.000 230 21201.83 27.61 42837.91 47797.50 2014-08-18 18:28:53.000 230 21201.87 27.56 42837.91 47797.52 2014-08-18 18:28:54.000 230 21201.83 27.53 42837.95 47797.52 2014-08-18 18:28:55.000 230 21201.83 27.52 42837.96 47797.55 2014-08-18 18:28:56.000 230 21201.87 27.51 42837.97 47797.55 2014-08-18 18:28:57.000 230 21201.88 27.52 42837.99 47797.57 2014-08-18 18:28:58.000 230 21201.87 27.54 42837.99 47797.57 2014-08-18 18:28:59.000 230 21201.88 27.55 42838.02 47797.60 2014-08-18 18:29:00.000 230 21201.87 27.54 42838.02 47797.60 2014-08-18 18:29:01.000 230 21201.92 27.54 42838.01 47797.62 2014-08-18 18:29:02.000 230 21201.91 27.52 42838.01 47797.62 2014-08-18 18:29:03.000 230 21201.91 27.45 42838.03 47797.67 2014-08-18 18:29:04.000 230 21201.90 27.42 42838.07 47797.65 2014-08-18 18:29:05.000 230 21201.91 27.41 42838.08 47797.71 2014-08-18 18:29:06.000 230 21201.87 27.42 42838.11 47797.72 2014-08-18 18:29:07.000 230 21201.87 27.40 42838.12 47797.74 2014-08-18 18:29:08.000 230 21201.91 27.36 42838.18 47797.76 2014-08-18 18:29:09.000 230 21201.95 27.35 42838.19 47797.74 2014-08-18 18:29:10.000 230 21201.96 27.36 42838.23 47797.80 2014-08-18 18:29:11.000 230 21201.94 27.39 42838.20 47797.78 2014-08-18 18:29:12.000 230 21201.96 27.42 42838.19 47797.78 2014-08-18 18:29:13.000 230 21201.93 27.43 42838.18 47797.78 2014-08-18 18:29:14.000 230 21201.91 27.45 42838.20 47797.75 2014-08-18 18:29:15.000 230 21201.87 27.43 42838.20 47797.79 2014-08-18 18:29:16.000 230 21201.89 27.42 42838.21 47797.75 2014-08-18 18:29:17.000 230 21201.90 27.42 42838.20 47797.75 2014-08-18 18:29:18.000 230 21201.89 27.42 42838.23 47797.75 2014-08-18 18:29:19.000 230 21201.89 27.43 42838.23 47797.76 2014-08-18 18:29:20.000 230 21201.88 27.42 42838.22 47797.78 2014-08-18 18:29:21.000 230 21201.86 27.41 42838.21 47797.76 2014-08-18 18:29:22.000 230 21201.85 27.40 42838.26 47797.78 2014-08-18 18:29:23.000 230 21201.86 27.42 42838.23 47797.74 2014-08-18 18:29:24.000 230 21201.86 27.44 42838.21 47797.79 2014-08-18 18:29:25.000 230 21201.86 27.40 42838.23 47797.78 2014-08-18 18:29:26.000 230 21201.86 27.35 42838.21 47797.79 2014-08-18 18:29:27.000 230 21201.84 27.32 42838.21 47797.78 2014-08-18 18:29:28.000 230 21201.84 27.29 42838.22 47797.79 2014-08-18 18:29:29.000 230 21201.86 27.27 42838.20 47797.79 2014-08-18 18:29:30.000 230 21201.87 27.23 42838.19 47797.79 2014-08-18 18:29:31.000 230 21201.87 27.19 42838.21 47797.79 2014-08-18 18:29:32.000 230 21201.85 27.16 42838.23 47797.80 2014-08-18 18:29:33.000 230 21201.86 27.16 42838.21 47797.78 2014-08-18 18:29:34.000 230 21201.85 27.14 42838.21 47797.81 2014-08-18 18:29:35.000 230 21201.83 27.12 42838.21 47797.76 2014-08-18 18:29:36.000 230 21201.80 27.12 42838.23 47797.77 2014-08-18 18:29:37.000 230 21201.80 27.13 42838.23 47797.75 2014-08-18 18:29:38.000 230 21201.78 27.17 42838.18 47797.72 2014-08-18 18:29:39.000 230 21201.80 27.19 42838.18 47797.74 2014-08-18 18:29:40.000 230 21201.80 27.21 42838.19 47797.72 2014-08-18 18:29:41.000 230 21201.77 27.21 42838.16 47797.70 2014-08-18 18:29:42.000 230 21201.76 27.20 42838.14 47797.67 2014-08-18 18:29:43.000 230 21201.78 27.22 42838.13 47797.67 2014-08-18 18:29:44.000 230 21201.78 27.25 42838.10 47797.68 2014-08-18 18:29:45.000 230 21201.78 27.24 42838.13 47797.65 2014-08-18 18:29:46.000 230 21201.77 27.26 42838.13 47797.65 2014-08-18 18:29:47.000 230 21201.78 27.25 42838.12 47797.65 2014-08-18 18:29:48.000 230 21201.77 27.26 42838.12 47797.64 2014-08-18 18:29:49.000 230 21201.75 27.27 42838.12 47797.64 2014-08-18 18:29:50.000 230 21201.77 27.27 42838.11 47797.66 2014-08-18 18:29:51.000 230 21201.78 27.28 42838.11 47797.66 2014-08-18 18:29:52.000 230 21201.77 27.28 42838.10 47797.64 2014-08-18 18:29:53.000 230 21201.78 27.26 42838.11 47797.64 2014-08-18 18:29:54.000 230 21201.81 27.29 42838.10 47797.64 2014-08-18 18:29:55.000 230 21201.84 27.28 42838.10 47797.63 2014-08-18 18:29:56.000 230 21201.86 27.23 42838.11 47797.64 2014-08-18 18:29:57.000 230 21201.82 27.20 42838.11 47797.66 2014-08-18 18:29:58.000 230 21201.81 27.22 42838.11 47797.67 2014-08-18 18:29:59.000 230 21201.84 27.21 42838.13 47797.70 2014-08-18 18:30:00.000 230 21201.84 27.19 42838.10 47797.68 2014-08-18 18:30:01.000 230 21201.89 27.16 42838.09 47797.69 2014-08-18 18:30:02.000 230 21201.98 27.06 42838.13 47797.69 2014-08-18 18:30:03.000 230 21202.04 26.95 42838.21 47797.75 2014-08-18 18:30:04.000 230 21202.09 26.92 42838.23 47797.83 2014-08-18 18:30:05.000 230 21202.09 26.91 42838.24 47797.87 2014-08-18 18:30:06.000 230 21202.14 26.89 42838.28 47797.93 2014-08-18 18:30:07.000 230 21202.17 26.87 42838.30 47797.98 2014-08-18 18:30:08.000 230 21202.18 26.83 42838.35 47798.04 2014-08-18 18:30:09.000 230 21202.22 26.83 42838.38 47798.07 2014-08-18 18:30:10.000 230 21202.27 26.80 42838.40 47798.08 2014-08-18 18:30:11.000 230 21202.29 26.80 42838.44 47798.16 2014-08-18 18:30:12.000 230 21202.30 26.85 42838.48 47798.17 2014-08-18 18:30:13.000 230 21202.29 26.91 42838.46 47798.18 2014-08-18 18:30:14.000 230 21202.30 26.95 42838.42 47798.16 2014-08-18 18:30:15.000 230 21202.31 26.96 42838.38 47798.15 2014-08-18 18:30:16.000 230 21202.30 26.91 42838.39 47798.13 2014-08-18 18:30:17.000 230 21202.31 26.84 42838.44 47798.13 2014-08-18 18:30:18.000 230 21202.32 26.80 42838.45 47798.17 2014-08-18 18:30:19.000 230 21202.34 26.78 42838.49 47798.21 2014-08-18 18:30:20.000 230 21202.35 26.78 42838.51 47798.22 2014-08-18 18:30:21.000 230 21202.35 26.76 42838.52 47798.26 2014-08-18 18:30:22.000 230 21202.35 26.77 42838.54 47798.28 2014-08-18 18:30:23.000 230 21202.33 26.81 42838.51 47798.28 2014-08-18 18:30:24.000 230 21202.29 26.86 42838.49 47798.29 2014-08-18 18:30:25.000 230 21202.27 26.90 42838.45 47798.27 2014-08-18 18:30:26.000 230 21202.28 26.92 42838.42 47798.23 2014-08-18 18:30:27.000 230 21202.27 26.93 42838.38 47798.25 2014-08-18 18:30:28.000 230 21202.31 26.94 42838.40 47798.19 2014-08-18 18:30:29.000 230 21202.33 26.93 42838.41 47798.23 2014-08-18 18:30:30.000 230 21202.37 26.93 42838.39 47798.24 2014-08-18 18:30:31.000 230 21202.38 26.92 42838.41 47798.24 2014-08-18 18:30:32.000 230 21202.43 26.89 42838.41 47798.24 2014-08-18 18:30:33.000 230 21202.45 26.86 42838.44 47798.26 2014-08-18 18:30:34.000 230 21202.47 26.88 42838.43 47798.30 2014-08-18 18:30:35.000 230 21202.46 26.87 42838.44 47798.29 2014-08-18 18:30:36.000 230 21202.45 26.87 42838.47 47798.34 2014-08-18 18:30:37.000 230 21202.49 26.88 42838.49 47798.34 2014-08-18 18:30:38.000 230 21202.51 26.86 42838.47 47798.38 2014-08-18 18:30:39.000 230 21202.52 26.83 42838.51 47798.39 2014-08-18 18:30:40.000 230 21202.49 26.85 42838.53 47798.39 2014-08-18 18:30:41.000 230 21202.47 26.82 42838.54 47798.40 2014-08-18 18:30:42.000 230 21202.43 26.80 42838.52 47798.43 2014-08-18 18:30:43.000 230 21202.46 26.81 42838.53 47798.43 2014-08-18 18:30:44.000 230 21202.48 26.83 42838.55 47798.44 2014-08-18 18:30:45.000 230 21202.44 26.84 42838.56 47798.44 2014-08-18 18:30:46.000 230 21202.41 26.84 42838.53 47798.43 2014-08-18 18:30:47.000 230 21202.41 26.84 42838.52 47798.42 2014-08-18 18:30:48.000 230 21202.36 26.87 42838.52 47798.42 2014-08-18 18:30:49.000 230 21202.39 26.91 42838.53 47798.40 2014-08-18 18:30:50.000 230 21202.41 26.93 42838.53 47798.41 2014-08-18 18:30:51.000 230 21202.40 26.96 42838.44 47798.36 2014-08-18 18:30:52.000 230 21202.35 26.98 42838.44 47798.33 2014-08-18 18:30:53.000 230 21202.34 26.97 42838.46 47798.31 2014-08-18 18:30:54.000 230 21202.35 27.04 42838.39 47798.26 2014-08-18 18:30:55.000 230 21202.32 27.06 42838.39 47798.22 2014-08-18 18:30:56.000 230 21202.33 27.09 42838.34 47798.20 2014-08-18 18:30:57.000 230 21202.33 27.11 42838.30 47798.17 2014-08-18 18:30:58.000 230 21202.34 27.13 42838.26 47798.13 2014-08-18 18:30:59.000 230 21202.34 27.14 42838.26 47798.12 2014-08-18 18:31:00.000 230 21202.33 27.14 42838.20 47798.09 2014-08-18 18:31:01.000 230 21202.31 27.15 42838.19 47798.07 2014-08-18 18:31:02.000 230 21202.33 27.14 42838.17 47798.05 2014-08-18 18:31:03.000 230 21202.34 27.11 42838.18 47798.03 2014-08-18 18:31:04.000 230 21202.31 27.07 42838.18 47798.02 2014-08-18 18:31:05.000 230 21202.28 27.09 42838.15 47798.01 2014-08-18 18:31:06.000 230 21202.27 27.14 42838.13 47798.00 2014-08-18 18:31:07.000 230 21202.30 27.17 42838.10 47797.99 2014-08-18 18:31:08.000 230 21202.31 27.15 42838.06 47797.95 2014-08-18 18:31:09.000 230 21202.30 27.15 42838.05 47797.97 2014-08-18 18:31:10.000 230 21202.30 27.16 42838.04 47797.95 2014-08-18 18:31:11.000 230 21202.29 27.17 42838.06 47797.91 2014-08-18 18:31:12.000 230 21202.29 27.13 42838.01 47797.90 2014-08-18 18:31:13.000 230 21202.32 27.09 42838.03 47797.90 2014-08-18 18:31:14.000 230 21202.34 27.03 42838.07 47797.92 2014-08-18 18:31:15.000 230 21202.34 27.04 42838.11 47797.94 2014-08-18 18:31:16.000 230 21202.36 27.01 42838.14 47797.99 2014-08-18 18:31:17.000 230 21202.36 27.00 42838.18 47798.00 2014-08-18 18:31:18.000 230 21202.36 26.99 42838.20 47798.05 2014-08-18 18:31:19.000 230 21202.35 27.00 42838.20 47798.05 2014-08-18 18:31:20.000 230 21202.33 27.02 42838.23 47798.05 2014-08-18 18:31:21.000 230 21202.31 27.04 42838.19 47798.05 2014-08-18 18:31:22.000 230 21202.27 27.06 42838.20 47798.05 2014-08-18 18:31:23.000 230 21202.25 27.08 42838.18 47798.03 2014-08-18 18:31:24.000 230 21202.25 27.06 42838.18 47798.02 2014-08-18 18:31:25.000 230 21202.26 27.05 42838.18 47798.04 2014-08-18 18:31:26.000 230 21202.25 27.04 42838.20 47798.02 2014-08-18 18:31:27.000 230 21202.25 27.01 42838.21 47798.03 2014-08-18 18:31:28.000 230 21202.23 26.98 42838.27 47798.05 2014-08-18 18:31:29.000 230 21202.21 26.98 42838.28 47798.06 2014-08-18 18:31:30.000 230 21202.24 27.00 42838.28 47798.06 2014-08-18 18:31:31.000 230 21202.22 27.02 42838.27 47798.07 2014-08-18 18:31:32.000 230 21202.21 26.99 42838.30 47798.07 2014-08-18 18:31:33.000 230 21202.21 26.95 42838.30 47798.08 2014-08-18 18:31:34.000 230 21202.20 26.97 42838.31 47798.07 2014-08-18 18:31:35.000 230 21202.21 26.95 42838.31 47798.10 2014-08-18 18:31:36.000 230 21202.20 26.94 42838.33 47798.10 2014-08-18 18:31:37.000 230 21202.21 26.98 42838.31 47798.10 2014-08-18 18:31:38.000 230 21202.20 26.99 42838.30 47798.09 2014-08-18 18:31:39.000 230 21202.21 26.99 42838.30 47798.08 2014-08-18 18:31:40.000 230 21202.21 26.97 42838.32 47798.08 2014-08-18 18:31:41.000 230 21202.22 26.95 42838.31 47798.12 2014-08-18 18:31:42.000 230 21202.24 26.94 42838.33 47798.12 2014-08-18 18:31:43.000 230 21202.25 26.92 42838.34 47798.15 2014-08-18 18:31:44.000 230 21202.25 26.92 42838.39 47798.15 2014-08-18 18:31:45.000 230 21202.26 26.92 42838.38 47798.18 2014-08-18 18:31:46.000 230 21202.26 26.91 42838.36 47798.20 2014-08-18 18:31:47.000 230 21202.27 26.88 42838.40 47798.22 2014-08-18 18:31:48.000 230 21202.29 26.86 42838.41 47798.21 2014-08-18 18:31:49.000 230 21202.29 26.85 42838.48 47798.24 2014-08-18 18:31:50.000 230 21202.30 26.80 42838.50 47798.27 2014-08-18 18:31:51.000 230 21202.30 26.78 42838.49 47798.32 2014-08-18 18:31:52.000 230 21202.32 26.76 42838.51 47798.31 2014-08-18 18:31:53.000 230 21202.28 26.78 42838.59 47798.33 2014-08-18 18:31:54.000 230 21202.26 26.80 42838.56 47798.36 2014-08-18 18:31:55.000 230 21202.27 26.80 42838.54 47798.35 2014-08-18 18:31:56.000 230 21202.26 26.81 42838.53 47798.30 2014-08-18 18:31:57.000 230 21202.20 26.84 42838.53 47798.31 2014-08-18 18:31:58.000 230 21202.20 26.83 42838.53 47798.29 2014-08-18 18:31:59.000 230 21202.21 26.81 42838.56 47798.28 2014-08-18 18:32:00.000 230 21202.23 26.80 42838.55 47798.30 2014-08-18 18:32:01.000 230 21202.25 26.78 42838.60 47798.31 2014-08-18 18:32:02.000 230 21202.25 26.78 42838.60 47798.36 2014-08-18 18:32:03.000 230 21202.25 26.80 42838.61 47798.35 2014-08-18 18:32:04.000 230 21202.26 26.77 42838.64 47798.38 2014-08-18 18:32:05.000 230 21202.27 26.75 42838.67 47798.38 2014-08-18 18:32:06.000 230 21202.26 26.79 42838.67 47798.41 2014-08-18 18:32:07.000 230 21202.24 26.81 42838.67 47798.40 2014-08-18 18:32:08.000 230 21202.28 26.83 42838.67 47798.41 2014-08-18 18:32:09.000 230 21202.24 26.88 42838.64 47798.40 2014-08-18 18:32:10.000 230 21202.25 26.92 42838.65 47798.36 2014-08-18 18:32:11.000 230 21202.26 26.90 42838.62 47798.36 2014-08-18 18:32:12.000 230 21202.26 26.85 42838.58 47798.36 2014-08-18 18:32:13.000 230 21202.29 26.84 42838.60 47798.35 2014-08-18 18:32:14.000 230 21202.28 26.84 42838.64 47798.39 2014-08-18 18:32:15.000 230 21202.27 26.89 42838.64 47798.36 2014-08-18 18:32:16.000 230 21202.25 26.87 42838.63 47798.37 2014-08-18 18:32:17.000 230 21202.28 26.80 42838.64 47798.38 2014-08-18 18:32:18.000 230 21202.28 26.80 42838.65 47798.42 2014-08-18 18:32:19.000 230 21202.21 26.79 42838.62 47798.39 2014-08-18 18:32:20.000 230 21202.15 26.78 42838.64 47798.39 2014-08-18 18:32:21.000 230 21202.15 26.74 42838.62 47798.35 2014-08-18 18:32:22.000 230 21202.11 26.75 42838.59 47798.35 2014-08-18 18:32:23.000 230 21202.03 26.81 42838.56 47798.30 2014-08-18 18:32:24.000 230 21202.02 26.88 42838.51 47798.24 2014-08-18 18:32:25.000 230 21202.00 26.93 42838.46 47798.19 2014-08-18 18:32:26.000 230 21201.97 27.01 42838.37 47798.11 2014-08-18 18:32:27.000 230 21201.95 27.04 42838.30 47798.04 2014-08-18 18:32:28.000 230 21201.92 27.09 42838.25 47797.97 2014-08-18 18:32:29.000 230 21201.90 27.13 42838.20 47797.92 2014-08-18 18:32:30.000 230 21201.90 27.12 42838.21 47797.88 2014-08-18 18:32:31.000 230 21201.90 27.15 42838.18 47797.85 2014-08-18 18:32:32.000 230 21201.96 27.17 42838.20 47797.87 2014-08-18 18:32:33.000 230 21201.95 27.19 42838.21 47797.86 2014-08-18 18:32:34.000 230 21201.92 27.18 42838.16 47797.86 2014-08-18 18:32:35.000 230 21201.91 27.11 42838.13 47797.83 2014-08-18 18:32:36.000 230 21201.94 27.05 42838.14 47797.82 2014-08-18 18:32:37.000 230 21201.97 27.02 42838.14 47797.82 2014-08-18 18:32:38.000 230 21201.95 27.01 42838.13 47797.83 2014-08-18 18:32:39.000 230 21201.94 26.98 42838.13 47797.82 2014-08-18 18:32:40.000 230 21201.95 26.95 42838.17 47797.85 2014-08-18 18:32:41.000 230 21201.95 26.94 42838.18 47797.84 2014-08-18 18:32:42.000 230 21201.98 26.95 42838.15 47797.84 2014-08-18 18:32:43.000 230 21202.00 26.95 42838.17 47797.87 2014-08-18 18:32:44.000 230 21202.05 26.93 42838.20 47797.88 2014-08-18 18:32:45.000 230 21202.10 26.90 42838.20 47797.90 2014-08-18 18:32:46.000 230 21202.11 26.87 42838.21 47797.95 2014-08-18 18:32:47.000 230 21202.11 26.90 42838.21 47797.96 2014-08-18 18:32:48.000 230 21202.12 26.89 42838.22 47797.97 2014-08-18 18:32:49.000 230 21202.11 26.88 42838.25 47797.97 2014-08-18 18:32:50.000 230 21202.13 26.85 42838.25 47797.98 2014-08-18 18:32:51.000 230 21202.14 26.85 42838.25 47798.00 2014-08-18 18:32:52.000 230 21202.15 26.83 42838.24 47798.01 2014-08-18 18:32:53.000 230 21202.15 26.81 42838.26 47798.04 2014-08-18 18:32:54.000 230 21202.16 26.85 42838.28 47798.06 2014-08-18 18:32:55.000 230 21202.14 26.86 42838.31 47798.06 2014-08-18 18:32:56.000 230 21202.15 26.86 42838.28 47798.08 2014-08-18 18:32:57.000 230 21202.13 26.82 42838.31 47798.06 2014-08-18 18:32:58.000 230 21202.14 26.86 42838.30 47798.07 2014-08-18 18:32:59.000 230 21202.17 26.87 42838.33 47798.07 2014-08-18 18:33:00.000 230 21202.17 26.89 42838.34 47798.08 2014-08-18 18:33:01.000 230 21202.18 26.90 42838.34 47798.11 2014-08-18 18:33:02.000 230 21202.20 26.93 42838.30 47798.08 2014-08-18 18:33:03.000 230 21202.18 26.94 42838.34 47798.09 2014-08-18 18:33:04.000 230 21202.14 26.95 42838.35 47798.10 2014-08-18 18:33:05.000 230 21202.16 26.95 42838.35 47798.10 2014-08-18 18:33:06.000 230 21202.18 26.96 42838.33 47798.08 2014-08-18 18:33:07.000 230 21202.19 26.97 42838.32 47798.11 2014-08-18 18:33:08.000 230 21202.20 27.00 42838.34 47798.10 2014-08-18 18:33:09.000 230 21202.19 27.01 42838.35 47798.09 2014-08-18 18:33:10.000 230 21202.16 27.01 42838.34 47798.10 2014-08-18 18:33:11.000 230 21202.15 27.02 42838.35 47798.07 2014-08-18 18:33:12.000 230 21202.14 27.04 42838.31 47798.09 2014-08-18 18:33:13.000 230 21202.13 27.03 42838.32 47798.07 2014-08-18 18:33:14.000 230 21202.11 27.04 42838.32 47798.06 2014-08-18 18:33:15.000 230 21202.13 27.04 42838.32 47798.05 2014-08-18 18:33:16.000 230 21202.15 27.04 42838.32 47798.05 2014-08-18 18:33:17.000 230 21202.15 27.04 42838.33 47798.05 2014-08-18 18:33:18.000 230 21202.17 27.04 42838.35 47798.09 2014-08-18 18:33:19.000 230 21202.16 27.08 42838.39 47798.09 2014-08-18 18:33:20.000 230 21202.17 27.12 42838.38 47798.12 2014-08-18 18:33:21.000 230 21202.19 27.13 42838.38 47798.12 2014-08-18 18:33:22.000 230 21202.12 27.14 42838.42 47798.10 2014-08-18 18:33:23.000 230 21202.05 27.18 42838.41 47798.10 2014-08-18 18:33:24.000 230 21201.98 27.28 42838.36 47798.09 2014-08-18 18:33:25.000 230 21201.95 27.32 42838.32 47798.00 2014-08-18 18:33:26.000 230 21201.91 27.32 42838.33 47797.98 2014-08-18 18:33:27.000 230 21201.90 27.32 42838.32 47797.95 2014-08-18 18:33:28.000 230 21201.90 27.30 42838.30 47797.95 2014-08-18 18:33:29.000 230 21201.87 27.26 42838.32 47797.94 2014-08-18 18:33:30.000 230 21201.81 27.26 42838.32 47797.93 2014-08-18 18:33:31.000 230 21201.79 27.27 42838.33 47797.90 2014-08-18 18:33:32.000 230 21201.80 27.24 42838.31 47797.88 2014-08-18 18:33:33.000 230 21201.88 27.17 42838.29 47797.85 2014-08-18 18:33:34.000 230 21201.95 27.15 42838.32 47797.90 2014-08-18 18:33:35.000 230 21202.00 27.11 42838.36 47797.95 2014-08-18 18:33:36.000 230 21202.01 27.11 42838.33 47797.98 2014-08-18 18:33:37.000 230 21202.02 27.11 42838.35 47797.97 2014-08-18 18:33:38.000 230 21202.02 27.12 42838.32 47798.00 2014-08-18 18:33:39.000 230 21202.00 27.15 42838.31 47798.01 2014-08-18 18:33:40.000 230 21202.04 27.16 42838.29 47797.96 2014-08-18 18:33:41.000 230 21202.05 27.17 42838.27 47797.97 2014-08-18 18:33:42.000 230 21202.07 27.20 42838.24 47797.98 2014-08-18 18:33:43.000 230 21202.08 27.20 42838.22 47797.94 2014-08-18 18:33:44.000 230 21202.04 27.16 42838.23 47797.95 2014-08-18 18:33:45.000 230 21202.00 27.13 42838.19 47797.93 2014-08-18 18:33:46.000 230 21201.99 27.12 42838.20 47797.91 2014-08-18 18:33:47.000 230 21201.99 27.12 42838.24 47797.92 2014-08-18 18:33:48.000 230 21202.01 27.12 42838.28 47797.93 2014-08-18 18:33:49.000 230 21202.01 27.11 42838.26 47797.92 2014-08-18 18:33:50.000 230 21201.99 27.10 42838.27 47797.93 2014-08-18 18:33:51.000 230 21202.02 27.11 42838.24 47797.96 2014-08-18 18:33:52.000 230 21202.02 27.11 42838.25 47797.94 2014-08-18 18:33:53.000 230 21202.04 27.11 42838.26 47797.95 2014-08-18 18:33:54.000 230 21202.03 27.10 42838.26 47797.94 2014-08-18 18:33:55.000 230 21202.03 27.07 42838.22 47797.94 2014-08-18 18:33:56.000 230 21202.01 27.04 42838.20 47797.93 2014-08-18 18:33:57.000 230 21201.98 27.03 42838.25 47797.91 2014-08-18 18:33:58.000 230 21201.98 27.03 42838.26 47797.92 2014-08-18 18:33:59.000 230 21202.00 27.03 42838.26 47797.94 2014-08-18 18:34:00.000 230 21202.00 27.06 42838.26 47797.93 2014-08-18 18:34:01.000 230 21201.96 27.07 42838.29 47797.95 2014-08-18 18:34:02.000 230 21201.90 27.12 42838.30 47797.93 2014-08-18 18:34:03.000 230 21201.86 27.18 42838.24 47797.89 2014-08-18 18:34:04.000 230 21201.82 27.22 42838.21 47797.85 2014-08-18 18:34:05.000 230 21201.81 27.24 42838.22 47797.79 2014-08-18 18:34:06.000 230 21201.77 27.25 42838.21 47797.79 2014-08-18 18:34:07.000 230 21201.74 27.25 42838.24 47797.77 2014-08-18 18:34:08.000 230 21201.73 27.25 42838.24 47797.77 2014-08-18 18:34:09.000 230 21201.72 27.25 42838.25 47797.77 2014-08-18 18:34:10.000 230 21201.72 27.22 42838.25 47797.79 2014-08-18 18:34:11.000 230 21201.72 27.20 42838.24 47797.80 2014-08-18 18:34:12.000 230 21201.75 27.21 42838.24 47797.82 2014-08-18 18:34:13.000 230 21201.79 27.18 42838.26 47797.82 2014-08-18 18:34:14.000 230 21201.78 27.20 42838.30 47797.83 2014-08-18 18:34:15.000 230 21201.75 27.19 42838.30 47797.89 2014-08-18 18:34:16.000 230 21201.78 27.17 42838.33 47797.89 2014-08-18 18:34:17.000 230 21201.84 27.14 42838.35 47797.91 2014-08-18 18:34:18.000 230 21201.88 27.11 42838.37 47797.96 2014-08-18 18:34:19.000 230 21201.90 27.13 42838.39 47798.01 2014-08-18 18:34:20.000 230 21201.92 27.13 42838.44 47798.00 2014-08-18 18:34:21.000 230 21201.95 27.13 42838.46 47798.06 2014-08-18 18:34:22.000 230 21201.97 27.12 42838.48 47798.08 2014-08-18 18:34:23.000 230 21201.97 27.13 42838.49 47798.12 2014-08-18 18:34:24.000 230 21202.00 27.08 42838.53 47798.15 2014-08-18 18:34:25.000 230 21202.02 27.06 42838.54 47798.19 2014-08-18 18:34:26.000 230 21202.06 27.03 42838.56 47798.21 2014-08-18 18:34:27.000 230 21202.07 27.05 42838.58 47798.22 2014-08-18 18:34:28.000 230 21202.10 27.02 42838.57 47798.27 2014-08-18 18:34:29.000 230 21202.15 26.97 42838.58 47798.29 2014-08-18 18:34:30.000 230 21202.19 26.94 42838.60 47798.34 2014-08-18 18:34:31.000 230 21202.21 26.92 42838.65 47798.36 2014-08-18 18:34:32.000 230 21202.22 26.88 42838.67 47798.38 2014-08-18 18:34:33.000 230 21202.23 26.88 42838.66 47798.40 2014-08-18 18:34:34.000 230 21202.24 26.89 42838.67 47798.40 2014-08-18 18:34:35.000 230 21202.24 26.91 42838.64 47798.42 2014-08-18 18:34:36.000 230 21202.21 26.94 42838.63 47798.39 2014-08-18 18:34:37.000 230 21202.18 26.97 42838.62 47798.38 2014-08-18 18:34:38.000 230 21202.15 27.02 42838.60 47798.35 2014-08-18 18:34:39.000 230 21202.15 27.06 42838.55 47798.30 2014-08-18 18:34:40.000 230 21202.16 27.06 42838.51 47798.23 2014-08-18 18:34:41.000 230 21202.11 27.09 42838.49 47798.21 2014-08-18 18:34:42.000 230 21202.06 27.10 42838.46 47798.18 2014-08-18 18:34:43.000 230 21202.01 27.11 42838.40 47798.13 2014-08-18 18:34:44.000 230 21201.98 27.13 42838.39 47798.09 2014-08-18 18:34:45.000 230 21201.96 27.15 42838.38 47798.07 2014-08-18 18:34:46.000 230 21201.93 27.18 42838.37 47798.03 2014-08-18 18:34:47.000 230 21201.95 27.18 42838.34 47798.00 2014-08-18 18:34:48.000 230 21201.92 27.19 42838.33 47797.98 2014-08-18 18:34:49.000 230 21201.91 27.18 42838.33 47797.97 2014-08-18 18:34:50.000 230 21201.91 27.18 42838.30 47797.93 2014-08-18 18:34:51.000 230 21201.92 27.17 42838.31 47797.93 2014-08-18 18:34:52.000 230 21201.93 27.14 42838.35 47797.95 2014-08-18 18:34:53.000 230 21201.94 27.12 42838.36 47797.98 2014-08-18 18:34:54.000 230 21201.92 27.10 42838.38 47797.98 2014-08-18 18:34:55.000 230 21201.92 27.11 42838.40 47798.00 2014-08-18 18:34:56.000 230 21201.97 27.07 42838.43 47798.03 2014-08-18 18:34:57.000 230 21201.97 27.05 42838.42 47798.05 2014-08-18 18:34:58.000 230 21201.98 27.00 42838.49 47798.08 2014-08-18 18:34:59.000 230 21201.98 26.98 42838.50 47798.11 2014-08-18 18:35:00.000 230 21202.01 26.96 42838.52 47798.15 2014-08-18 18:35:01.000 230 21202.03 26.92 42838.55 47798.16 2014-08-18 18:35:02.000 230 21202.06 26.88 42838.55 47798.22 2014-08-18 18:35:03.000 230 21202.04 26.85 42838.58 47798.28 2014-08-18 18:35:04.000 230 21202.04 26.82 42838.63 47798.29 2014-08-18 18:35:05.000 230 21202.05 26.83 42838.66 47798.29 2014-08-18 18:35:06.000 230 21202.01 26.81 42838.66 47798.31 2014-08-18 18:35:07.000 230 21202.01 26.78 42838.68 47798.33 2014-08-18 18:35:08.000 230 21201.99 26.76 42838.70 47798.31 2014-08-18 18:35:09.000 230 21202.00 26.76 42838.71 47798.32 2014-08-18 18:35:10.000 230 21201.99 26.76 42838.69 47798.33 2014-08-18 18:35:11.000 230 21201.98 26.76 42838.71 47798.33 2014-08-18 18:35:12.000 230 21201.95 26.77 42838.75 47798.35 2014-08-18 18:35:13.000 230 21201.92 26.77 42838.77 47798.34 2014-08-18 18:35:14.000 230 21201.92 26.77 42838.74 47798.32 2014-08-18 18:35:15.000 230 21201.89 26.78 42838.75 47798.32 2014-08-18 18:35:16.000 230 21201.87 26.79 42838.80 47798.34 2014-08-18 18:35:17.000 230 21201.88 26.80 42838.81 47798.33 2014-08-18 18:35:18.000 230 21201.90 26.82 42838.75 47798.32 2014-08-18 18:35:19.000 230 21201.89 26.85 42838.73 47798.33 2014-08-18 18:35:20.000 230 21201.84 26.86 42838.72 47798.29 2014-08-18 18:35:21.000 230 21201.76 26.88 42838.70 47798.28 2014-08-18 18:35:22.000 230 21201.75 26.87 42838.73 47798.26 2014-08-18 18:35:23.000 230 21201.75 26.87 42838.72 47798.24 2014-08-18 18:35:24.000 230 21201.76 26.88 42838.74 47798.24 2014-08-18 18:35:25.000 230 21201.70 26.89 42838.73 47798.22 2014-08-18 18:35:26.000 230 21201.68 26.88 42838.70 47798.19 2014-08-18 18:35:27.000 230 21201.66 26.91 42838.72 47798.16 2014-08-18 18:35:28.000 230 21201.64 26.92 42838.67 47798.14 2014-08-18 18:35:29.000 230 21201.64 26.93 42838.67 47798.16 2014-08-18 18:35:30.000 230 21201.60 26.91 42838.71 47798.12 2014-08-18 18:35:31.000 230 21201.58 26.93 42838.65 47798.11 2014-08-18 18:35:32.000 230 21201.57 26.95 42838.62 47798.08 2014-08-18 18:35:33.000 230 21201.51 26.95 42838.62 47798.07 2014-08-18 18:35:34.000 230 21201.48 26.96 42838.63 47798.05 2014-08-18 18:35:35.000 230 21201.49 26.97 42838.60 47798.03 2014-08-18 18:35:36.000 230 21201.48 26.98 42838.60 47798.02 2014-08-18 18:35:37.000 230 21201.48 27.00 42838.59 47798.00 2014-08-18 18:35:38.000 230 21201.46 27.00 42838.60 47798.01 2014-08-18 18:35:39.000 230 21201.43 26.99 42838.60 47798.00 2014-08-18 18:35:40.000 230 21201.42 27.01 42838.58 47797.99 2014-08-18 18:35:41.000 230 21201.43 27.01 42838.57 47797.96 2014-08-18 18:35:42.000 230 21201.43 27.03 42838.56 47797.97 2014-08-18 18:35:43.000 230 21201.41 27.05 42838.57 47797.95 2014-08-18 18:35:44.000 230 21201.40 27.07 42838.53 47797.95 2014-08-18 18:35:45.000 230 21201.40 27.06 42838.52 47797.93 2014-08-18 18:35:46.000 230 21201.40 27.09 42838.50 47797.91 2014-08-18 18:35:47.000 230 21201.42 27.11 42838.50 47797.91 2014-08-18 18:35:48.000 230 21201.42 27.15 42838.49 47797.90 2014-08-18 18:35:49.000 230 21201.43 27.19 42838.46 47797.89 2014-08-18 18:35:50.000 230 21201.43 27.20 42838.48 47797.88 2014-08-18 18:35:51.000 230 21201.45 27.25 42838.47 47797.86 2014-08-18 18:35:52.000 230 21201.45 27.30 42838.45 47797.89 2014-08-18 18:35:53.000 230 21201.48 27.35 42838.44 47797.86 2014-08-18 18:35:54.000 230 21201.50 27.41 42838.44 47797.87 2014-08-18 18:35:55.000 230 21201.48 27.51 42838.41 47797.86 2014-08-18 18:35:56.000 230 21201.46 27.67 42838.32 47797.81 2014-08-18 18:35:57.000 230 21201.49 27.76 42838.27 47797.77 2014-08-18 18:35:58.000 230 21201.53 27.84 42838.23 47797.72 2014-08-18 18:35:59.000 230 21201.56 27.90 42838.19 47797.69 2014-08-18 18:36:00.000 230 21201.58 27.96 42838.15 47797.68 2014-08-18 18:36:01.000 230 21201.62 28.00 42838.12 47797.69 2014-08-18 18:36:02.000 230 21201.69 28.05 42838.12 47797.69 2014-08-18 18:36:03.000 230 21201.75 28.09 42838.12 47797.71 2014-08-18 18:36:04.000 230 21201.82 28.11 42838.10 47797.72 2014-08-18 18:36:05.000 230 21201.82 28.16 42838.14 47797.75 2014-08-18 18:36:06.000 230 21201.87 28.22 42838.16 47797.75 2014-08-18 18:36:07.000 230 21201.91 28.28 42838.18 47797.77 2014-08-18 18:36:08.000 230 21201.97 28.35 42838.18 47797.80 2014-08-18 18:36:09.000 230 21202.03 28.39 42838.14 47797.82 2014-08-18 18:36:10.000 230 21202.09 28.46 42838.13 47797.84 2014-08-18 18:36:11.000 230 21202.15 28.53 42838.10 47797.81 2014-08-18 18:36:12.000 230 21202.20 28.55 42838.07 47797.86 2014-08-18 18:36:13.000 230 21202.28 28.62 42838.06 47797.85 2014-08-18 18:36:14.000 230 21202.32 28.69 42838.08 47797.87 2014-08-18 18:36:15.000 230 21202.34 28.76 42838.06 47797.87 2014-08-18 18:36:16.000 230 21202.32 28.82 42838.05 47797.89 2014-08-18 18:36:17.000 230 21202.34 28.90 42838.04 47797.88 2014-08-18 18:36:18.000 230 21202.37 29.02 42837.97 47797.87 2014-08-18 18:36:19.000 230 21202.37 29.10 42837.95 47797.84 2014-08-18 18:36:20.000 230 21202.34 29.14 42837.94 47797.79 2014-08-18 18:36:21.000 230 21202.31 29.19 42837.92 47797.78 2014-08-18 18:36:22.000 230 21202.31 29.23 42837.92 47797.76 2014-08-18 18:36:23.000 230 21202.33 29.29 42837.94 47797.79 2014-08-18 18:36:24.000 230 21202.35 29.30 42837.94 47797.79 2014-08-18 18:36:25.000 230 21202.36 29.29 42837.95 47797.79 2014-08-18 18:36:26.000 230 21202.37 29.29 42837.99 47797.80 2014-08-18 18:36:27.000 230 21202.37 29.28 42838.00 47797.82 2014-08-18 18:36:28.000 230 21202.39 29.29 42838.03 47797.89 2014-08-18 18:36:29.000 230 21202.38 29.30 42838.06 47797.92 2014-08-18 18:36:30.000 230 21202.39 29.32 42838.08 47797.96 2014-08-18 18:36:31.000 230 21202.40 29.33 42838.11 47797.97 2014-08-18 18:36:32.000 230 21202.39 29.32 42838.11 47797.96 2014-08-18 18:36:33.000 230 21202.32 29.32 42838.14 47797.97 2014-08-18 18:36:34.000 230 21202.31 29.30 42838.15 47797.96 2014-08-18 18:36:35.000 230 21202.29 29.27 42838.16 47798.01 2014-08-18 18:36:36.000 230 21202.24 29.25 42838.21 47797.98 2014-08-18 18:36:37.000 230 21202.18 29.24 42838.25 47797.99 2014-08-18 18:36:38.000 230 21202.13 29.21 42838.24 47797.96 2014-08-18 18:36:39.000 230 21202.07 29.19 42838.24 47797.94 2014-08-18 18:36:40.000 230 21202.00 29.19 42838.24 47797.93 2014-08-18 18:36:41.000 230 21201.96 29.24 42838.25 47797.89 2014-08-18 18:36:42.000 230 21201.86 29.20 42838.23 47797.86 2014-08-18 18:36:43.000 230 21201.72 29.12 42838.26 47797.81 2014-08-18 18:36:44.000 230 21201.60 29.05 42838.26 47797.76 2014-08-18 18:36:45.000 230 21201.47 28.98 42838.29 47797.72 2014-08-18 18:36:46.000 230 21201.36 28.92 42838.33 47797.73 2014-08-18 18:36:47.000 230 21201.25 28.87 42838.35 47797.70 2014-08-18 18:36:48.000 230 21201.15 28.81 42838.37 47797.67 2014-08-18 18:36:49.000 230 21201.02 28.77 42838.37 47797.63 2014-08-18 18:36:50.000 230 21200.90 28.74 42838.36 47797.60 2014-08-18 18:36:51.000 230 21200.79 28.70 42838.37 47797.55 2014-08-18 18:36:52.000 230 21200.67 28.63 42838.37 47797.50 2014-08-18 18:36:53.000 230 21200.54 28.57 42838.34 47797.42 2014-08-18 18:36:54.000 230 21200.41 28.52 42838.35 47797.41 2014-08-18 18:36:55.000 230 21200.33 28.45 42838.36 47797.33 2014-08-18 18:36:56.000 230 21200.23 28.37 42838.39 47797.30 2014-08-18 18:36:57.000 230 21200.14 28.34 42838.38 47797.26 2014-08-18 18:36:58.000 230 21200.05 28.33 42838.40 47797.22 2014-08-18 18:36:59.000 230 21199.94 28.30 42838.40 47797.15 2014-08-18 18:37:00.000 230 21199.87 28.24 42838.38 47797.09 2014-08-18 18:37:01.000 230 21199.80 28.25 42838.34 47797.06 2014-08-18 18:37:02.000 230 21199.77 28.23 42838.29 47797.02 2014-08-18 18:37:03.000 230 21199.66 28.21 42838.29 47796.97 2014-08-18 18:37:04.000 230 21199.55 28.19 42838.25 47796.92 2014-08-18 18:37:05.000 230 21199.48 28.16 42838.23 47796.83 2014-08-18 18:37:06.000 230 21199.40 28.12 42838.22 47796.78 2014-08-18 18:37:07.000 230 21199.39 28.06 42838.19 47796.75 2014-08-18 18:37:08.000 230 21199.39 27.99 42838.22 47796.71 2014-08-18 18:37:09.000 230 21199.38 27.88 42838.25 47796.72 2014-08-18 18:37:10.000 230 21199.41 27.76 42838.25 47796.74 2014-08-18 18:37:11.000 230 21199.42 27.68 42838.29 47796.77 2014-08-18 18:37:12.000 230 21199.46 27.62 42838.32 47796.79 2014-08-18 18:37:13.000 230 21199.49 27.58 42838.32 47796.83 2014-08-18 18:37:14.000 230 21199.51 27.53 42838.30 47796.87 2014-08-18 18:37:15.000 230 21199.54 27.49 42838.33 47796.86 2014-08-18 18:37:16.000 230 21199.59 27.42 42838.34 47796.89 2014-08-18 18:37:17.000 230 21199.63 27.35 42838.34 47796.96 2014-08-18 18:37:18.000 230 21199.66 27.30 42838.35 47796.95 2014-08-18 18:37:19.000 230 21199.69 27.27 42838.36 47797.00 2014-08-18 18:37:20.000 230 21199.69 27.27 42838.34 47797.00 2014-08-18 18:37:21.000 230 21199.69 27.26 42838.32 47796.98 2014-08-18 18:37:22.000 230 21199.70 27.25 42838.31 47796.95 2014-08-18 18:37:23.000 230 21199.70 27.25 42838.25 47796.94 2014-08-18 18:37:24.000 230 21199.71 27.21 42838.21 47796.91 2014-08-18 18:37:25.000 230 21199.74 27.20 42838.19 47796.88 2014-08-18 18:37:26.000 230 21199.79 27.18 42838.18 47796.89 2014-08-18 18:37:27.000 230 21199.89 27.14 42838.18 47796.85 2014-08-18 18:37:28.000 230 21199.92 27.12 42838.21 47796.86 2014-08-18 18:37:29.000 230 21199.96 27.06 42838.24 47796.91 2014-08-18 18:37:30.000 230 21200.03 27.00 42838.28 47796.94 2014-08-18 18:37:31.000 230 21200.08 26.95 42838.30 47797.00 2014-08-18 18:37:32.000 230 21200.13 26.92 42838.33 47797.04 2014-08-18 18:37:33.000 230 21200.15 26.92 42838.36 47797.10 2014-08-18 18:37:34.000 230 21200.13 26.92 42838.38 47797.15 2014-08-18 18:37:35.000 230 21200.11 26.94 42838.40 47797.14 2014-08-18 18:37:36.000 230 21200.15 26.94 42838.42 47797.15 2014-08-18 18:37:37.000 230 21200.20 26.97 42838.40 47797.16 2014-08-18 18:37:38.000 230 21200.23 26.99 42838.39 47797.20 2014-08-18 18:37:39.000 230 21200.26 27.00 42838.37 47797.20 2014-08-18 18:37:40.000 230 21200.29 27.02 42838.37 47797.19 2014-08-18 18:37:41.000 230 21200.34 27.03 42838.37 47797.19 2014-08-18 18:37:42.000 230 21200.40 27.03 42838.37 47797.21 2014-08-18 18:37:43.000 230 21200.41 27.03 42838.33 47797.24 2014-08-18 18:37:44.000 230 21200.38 26.99 42838.34 47797.21 2014-08-18 18:37:45.000 230 21200.38 26.97 42838.35 47797.21 2014-08-18 18:37:46.000 230 21200.36 26.99 42838.37 47797.23 2014-08-18 18:37:47.000 230 21200.37 27.03 42838.34 47797.22 2014-08-18 18:37:48.000 230 21200.37 27.01 42838.33 47797.21 2014-08-18 18:37:49.000 230 21200.36 27.03 42838.31 47797.18 2014-08-18 18:37:50.000 230 21200.28 27.13 42838.27 47797.17 2014-08-18 18:37:51.000 230 21200.22 27.22 42838.23 47797.12 2014-08-18 18:37:52.000 230 21200.21 27.29 42838.20 47797.07 2014-08-18 18:37:53.000 230 21200.21 27.31 42838.15 47797.00 2014-08-18 18:37:54.000 230 21200.19 27.31 42838.12 47796.97 2014-08-18 18:37:55.000 230 21200.17 27.29 42838.09 47796.94 2014-08-18 18:37:56.000 230 21200.15 27.28 42838.07 47796.91 2014-08-18 18:37:57.000 230 21200.14 27.23 42838.11 47796.89 2014-08-18 18:37:58.000 230 21200.17 27.16 42838.12 47796.88 2014-08-18 18:37:59.000 230 21200.19 27.10 42838.18 47796.94 2014-08-18 18:38:00.000 230 21200.22 27.09 42838.22 47796.97 2014-08-18 18:38:01.000 230 21200.20 27.10 42838.24 47797.02 2014-08-18 18:38:02.000 230 21200.18 27.12 42838.27 47797.03 2014-08-18 18:38:03.000 230 21200.15 27.13 42838.28 47797.05 2014-08-18 18:38:04.000 230 21200.14 27.12 42838.30 47797.07 2014-08-18 18:38:05.000 230 21200.14 27.14 42838.30 47797.05 2014-08-18 18:38:06.000 230 21200.18 27.15 42838.28 47797.04 2014-08-18 18:38:07.000 230 21200.18 27.14 42838.28 47797.06 2014-08-18 18:38:08.000 230 21200.20 27.15 42838.29 47797.08 2014-08-18 18:38:09.000 230 21200.21 27.14 42838.33 47797.10 2014-08-18 18:38:10.000 230 21200.22 27.12 42838.32 47797.11 2014-08-18 18:38:11.000 230 21200.27 27.11 42838.32 47797.12 2014-08-18 18:38:12.000 230 21200.29 27.14 42838.32 47797.14 2014-08-18 18:38:13.000 230 21200.32 27.18 42838.33 47797.14 2014-08-18 18:38:14.000 230 21200.35 27.22 42838.30 47797.15 2014-08-18 18:38:15.000 230 21200.37 27.25 42838.27 47797.15 2014-08-18 18:38:16.000 230 21200.41 27.28 42838.24 47797.14 2014-08-18 18:38:17.000 230 21200.45 27.28 42838.24 47797.13 2014-08-18 18:38:18.000 230 21200.49 27.25 42838.22 47797.12 2014-08-18 18:38:19.000 230 21200.50 27.24 42838.23 47797.15 2014-08-18 18:38:20.000 230 21200.56 27.21 42838.24 47797.17 2014-08-18 18:38:21.000 230 21200.61 27.20 42838.24 47797.20 2014-08-18 18:38:22.000 230 21200.66 27.20 42838.25 47797.22 2014-08-18 18:38:23.000 230 21200.66 27.23 42838.23 47797.24 2014-08-18 18:38:24.000 230 21200.68 27.27 42838.21 47797.27 2014-08-18 18:38:25.000 230 21200.75 27.31 42838.21 47797.26 2014-08-18 18:38:26.000 230 21200.79 27.28 42838.23 47797.27 2014-08-18 18:38:27.000 230 21200.82 27.29 42838.25 47797.30 2014-08-18 18:38:28.000 230 21200.87 27.27 42838.25 47797.31 2014-08-18 18:38:29.000 230 21200.95 27.24 42838.23 47797.33 2014-08-18 18:38:30.000 230 21200.98 27.26 42838.26 47797.35 2014-08-18 18:38:31.000 230 21201.05 27.26 42838.28 47797.40 2014-08-18 18:38:32.000 230 21201.12 27.30 42838.28 47797.44 2014-08-18 18:38:33.000 230 21201.17 27.35 42838.29 47797.47 2014-08-18 18:38:34.000 230 21201.24 27.42 42838.27 47797.49 2014-08-18 18:38:35.000 230 21201.29 27.48 42838.28 47797.52 2014-08-18 18:38:36.000 230 21201.36 27.51 42838.28 47797.55 2014-08-18 18:38:37.000 230 21201.40 27.55 42838.25 47797.55 2014-08-18 18:38:38.000 230 21201.46 27.63 42838.24 47797.56 2014-08-18 18:38:39.000 230 21201.47 27.65 42838.23 47797.58 2014-08-18 18:38:40.000 230 21201.52 27.67 42838.21 47797.58 2014-08-18 18:38:41.000 230 21201.56 27.69 42838.20 47797.59 2014-08-18 18:38:42.000 230 21201.57 27.73 42838.18 47797.57 2014-08-18 18:38:43.000 230 21201.57 27.78 42838.19 47797.59 2014-08-18 18:38:44.000 230 21201.57 27.86 42838.17 47797.58 2014-08-18 18:38:45.000 230 21201.58 27.93 42838.12 47797.57 2014-08-18 18:38:46.000 230 21201.55 28.00 42838.12 47797.54 2014-08-18 18:38:47.000 230 21201.58 28.05 42838.07 47797.51 2014-08-18 18:38:48.000 230 21201.60 28.13 42838.07 47797.51 2014-08-18 18:38:49.000 230 21201.60 28.17 42838.10 47797.50 2014-08-18 18:38:50.000 230 21201.62 28.19 42838.12 47797.50 2014-08-18 18:38:51.000 230 21201.60 28.24 42838.11 47797.50 2014-08-18 18:38:52.000 230 21201.67 28.28 42838.11 47797.52 2014-08-18 18:38:53.000 230 21201.64 28.32 42838.09 47797.54 2014-08-18 18:38:54.000 230 21201.66 28.38 42838.10 47797.54 2014-08-18 18:38:55.000 230 21201.68 28.40 42838.11 47797.54 2014-08-18 18:38:56.000 230 21201.71 28.43 42838.08 47797.55 2014-08-18 18:38:57.000 230 21201.70 28.45 42838.08 47797.55 2014-08-18 18:38:58.000 230 21201.68 28.48 42838.07 47797.57 2014-08-18 18:38:59.000 230 21201.69 28.50 42838.06 47797.55 2014-08-18 18:39:00.000 230 21201.70 28.55 42838.04 47797.56 2014-08-18 18:39:01.000 230 21201.70 28.60 42838.04 47797.55 2014-08-18 18:39:02.000 230 21201.69 28.64 42838.02 47797.52 2014-08-18 18:39:03.000 230 21201.70 28.67 42838.01 47797.52 2014-08-18 18:39:04.000 230 21201.67 28.65 42837.96 47797.49 2014-08-18 18:39:05.000 230 21201.64 28.62 42837.96 47797.47 2014-08-18 18:39:06.000 230 21201.62 28.61 42837.99 47797.45 2014-08-18 18:39:07.000 230 21201.60 28.62 42838.01 47797.47 2014-08-18 18:39:08.000 230 21201.59 28.64 42838.00 47797.45 2014-08-18 18:39:09.000 230 21201.59 28.70 42837.98 47797.45 2014-08-18 18:39:10.000 230 21201.60 28.73 42838.00 47797.46 2014-08-18 18:39:11.000 230 21201.61 28.76 42837.98 47797.45 2014-08-18 18:39:12.000 230 21201.59 28.78 42838.00 47797.41 2014-08-18 18:39:13.000 230 21201.57 28.82 42838.00 47797.41 2014-08-18 18:39:14.000 230 21201.52 28.85 42838.04 47797.43 2014-08-18 18:39:15.000 230 21201.47 28.85 42838.06 47797.42 2014-08-18 18:39:16.000 230 21201.42 28.84 42838.05 47797.42 2014-08-18 18:39:17.000 230 21201.38 28.87 42838.04 47797.40 2014-08-18 18:39:18.000 230 21201.29 28.87 42838.03 47797.40 2014-08-18 18:39:19.000 230 21201.21 28.87 42838.06 47797.35 2014-08-18 18:39:20.000 230 21201.15 28.87 42838.05 47797.34 2014-08-18 18:39:21.000 230 21201.15 28.87 42838.06 47797.31 2014-08-18 18:39:22.000 230 21201.13 28.85 42838.04 47797.31 2014-08-18 18:39:23.000 230 21201.07 28.83 42838.07 47797.28 2014-08-18 18:39:24.000 230 21201.07 28.82 42838.08 47797.26 2014-08-18 18:39:25.000 230 21201.08 28.78 42838.07 47797.28 2014-08-18 18:39:26.000 230 21201.04 28.75 42838.10 47797.27 2014-08-18 18:39:27.000 230 21201.05 28.76 42838.10 47797.27 2014-08-18 18:39:28.000 230 21201.07 28.78 42838.06 47797.29 2014-08-18 18:39:29.000 230 21201.10 28.77 42838.04 47797.28 2014-08-18 18:39:30.000 230 21201.14 28.76 42838.03 47797.24 2014-08-18 18:39:31.000 230 21201.17 28.76 42838.03 47797.28 2014-08-18 18:39:32.000 230 21201.17 28.73 42838.01 47797.28 2014-08-18 18:39:33.000 230 21201.15 28.72 42838.04 47797.27 2014-08-18 18:39:34.000 230 21201.13 28.70 42838.02 47797.27 2014-08-18 18:39:35.000 230 21201.17 28.65 42838.08 47797.29 2014-08-18 18:39:36.000 230 21201.14 28.63 42838.07 47797.29 2014-08-18 18:39:37.000 230 21201.21 28.62 42838.09 47797.33 2014-08-18 18:39:38.000 230 21201.29 28.62 42838.11 47797.38 2014-08-18 18:39:39.000 230 21201.32 28.58 42838.15 47797.43 2014-08-18 18:39:40.000 230 21201.37 28.56 42838.14 47797.44 2014-08-18 18:39:41.000 230 21201.39 28.55 42838.16 47797.45 2014-08-18 18:39:42.000 230 21201.43 28.52 42838.17 47797.51 2014-08-18 18:39:43.000 230 21201.46 28.49 42838.19 47797.53 2014-08-18 18:39:44.000 230 21201.48 28.50 42838.18 47797.53 2014-08-18 18:39:45.000 230 21201.49 28.49 42838.20 47797.55 2014-08-18 18:39:46.000 230 21201.49 28.46 42838.18 47797.57 2014-08-18 18:39:47.000 230 21201.48 28.44 42838.22 47797.57 2014-08-18 18:39:48.000 230 21201.46 28.41 42838.22 47797.58 2014-08-18 18:39:49.000 230 21201.45 28.40 42838.20 47797.59 2014-08-18 18:39:50.000 230 21201.40 28.38 42838.22 47797.59 2014-08-18 18:39:51.000 230 21201.40 28.33 42838.25 47797.59 2014-08-18 18:39:52.000 230 21201.34 28.27 42838.26 47797.60 2014-08-18 18:39:53.000 230 21201.27 28.23 42838.28 47797.58 2014-08-18 18:39:54.000 230 21201.21 28.18 42838.32 47797.60 2014-08-18 18:39:55.000 230 21201.18 28.15 42838.38 47797.60 2014-08-18 18:39:56.000 230 21201.18 28.09 42838.42 47797.59 2014-08-18 18:39:57.000 230 21201.13 28.05 42838.42 47797.61 2014-08-18 18:39:58.000 230 21201.12 28.00 42838.43 47797.60 2014-08-18 18:39:59.000 230 21201.10 28.00 42838.43 47797.61 2014-08-18 18:40:00.000 230 21201.07 27.98 42838.44 47797.60 2014-08-18 18:40:01.000 230 21201.02 27.96 42838.44 47797.59 2014-08-18 18:40:02.000 230 21200.96 27.89 42838.43 47797.58 2014-08-18 18:40:03.000 230 21200.93 27.81 42838.42 47797.56 2014-08-18 18:40:04.000 230 21200.91 27.76 42838.43 47797.54 2014-08-18 18:40:05.000 230 21200.84 27.68 42838.47 47797.52 2014-08-18 18:40:06.000 230 21200.80 27.64 42838.45 47797.51 2014-08-18 18:40:07.000 230 21200.76 27.62 42838.45 47797.48 2014-08-18 18:40:08.000 230 21200.74 27.58 42838.44 47797.46 2014-08-18 18:40:09.000 230 21200.66 27.55 42838.44 47797.47 2014-08-18 18:40:10.000 230 21200.63 27.50 42838.45 47797.44 2014-08-18 18:40:11.000 230 21200.59 27.48 42838.42 47797.41 2014-08-18 18:40:12.000 230 21200.55 27.44 42838.43 47797.39 2014-08-18 18:40:13.000 230 21200.54 27.41 42838.44 47797.38 2014-08-18 18:40:14.000 230 21200.52 27.43 42838.42 47797.37 2014-08-18 18:40:15.000 230 21200.52 27.42 42838.42 47797.33 2014-08-18 18:40:16.000 230 21200.49 27.44 42838.40 47797.33 2014-08-18 18:40:17.000 230 21200.45 27.45 42838.40 47797.32 2014-08-18 18:40:18.000 230 21200.47 27.47 42838.44 47797.30 2014-08-18 18:40:19.000 230 21200.46 27.45 42838.43 47797.31 2014-08-18 18:40:20.000 230 21200.43 27.44 42838.43 47797.29 2014-08-18 18:40:21.000 230 21200.42 27.42 42838.44 47797.32 2014-08-18 18:40:22.000 230 21200.41 27.41 42838.42 47797.32 2014-08-18 18:40:23.000 230 21200.40 27.42 42838.43 47797.33 2014-08-18 18:40:24.000 230 21200.41 27.43 42838.44 47797.30 2014-08-18 18:40:25.000 230 21200.41 27.43 42838.38 47797.30 2014-08-18 18:40:26.000 230 21200.39 27.44 42838.37 47797.28 2014-08-18 18:40:27.000 230 21200.36 27.45 42838.38 47797.24 2014-08-18 18:40:28.000 230 21200.37 27.43 42838.32 47797.22 2014-08-18 18:40:29.000 230 21200.34 27.37 42838.31 47797.23 2014-08-18 18:40:30.000 230 21200.31 27.31 42838.32 47797.17 2014-08-18 18:40:31.000 230 21200.29 27.25 42838.32 47797.17 2014-08-18 18:40:32.000 230 21200.25 27.20 42838.31 47797.17 2014-08-18 18:40:33.000 230 21200.23 27.14 42838.33 47797.15 2014-08-18 18:40:34.000 230 21200.22 27.05 42838.38 47797.16 2014-08-18 18:40:35.000 230 21200.19 26.96 42838.42 47797.17 2014-08-18 18:40:36.000 230 21200.20 26.91 42838.47 47797.20 2014-08-18 18:40:37.000 230 21200.19 26.91 42838.48 47797.22 2014-08-18 18:40:38.000 230 21200.19 26.89 42838.52 47797.26 2014-08-18 18:40:39.000 230 21200.17 26.89 42838.55 47797.28 2014-08-18 18:40:40.000 230 21200.17 26.89 42838.60 47797.33 2014-08-18 18:40:41.000 230 21200.19 26.87 42838.63 47797.33 2014-08-18 18:40:42.000 230 21200.22 26.87 42838.61 47797.34 2014-08-18 18:40:43.000 230 21200.23 26.86 42838.63 47797.35 2014-08-18 18:40:44.000 230 21200.23 26.87 42838.63 47797.37 2014-08-18 18:40:45.000 230 21200.24 26.87 42838.63 47797.39 2014-08-18 18:40:46.000 230 21200.25 26.87 42838.65 47797.40 2014-08-18 18:40:47.000 230 21200.24 26.82 42838.62 47797.40 2014-08-18 18:40:48.000 230 21200.23 26.80 42838.55 47797.42 2014-08-18 18:40:49.000 230 21200.26 26.76 42838.57 47797.40 2014-08-18 18:40:50.000 230 21200.24 26.76 42838.61 47797.38 2014-08-18 18:40:51.000 230 21200.24 26.79 42838.60 47797.38 2014-08-18 18:40:52.000 230 21200.23 26.78 42838.60 47797.35 2014-08-18 18:40:53.000 230 21200.25 26.76 42838.57 47797.34 2014-08-18 18:40:54.000 230 21200.26 26.76 42838.55 47797.34 2014-08-18 18:40:55.000 230 21200.25 26.77 42838.54 47797.35 2014-08-18 18:40:56.000 230 21200.22 26.75 42838.55 47797.33 2014-08-18 18:40:57.000 230 21200.24 26.71 42838.51 47797.33 2014-08-18 18:40:58.000 230 21200.23 26.67 42838.56 47797.35 2014-08-18 18:40:59.000 230 21200.19 26.70 42838.59 47797.35 2014-08-18 18:41:00.000 230 21200.17 26.72 42838.59 47797.37 2014-08-18 18:41:01.000 230 21200.19 26.73 42838.59 47797.37 2014-08-18 18:41:02.000 230 21200.20 26.75 42838.54 47797.36 2014-08-18 18:41:03.000 230 21200.23 26.82 42838.56 47797.35 2014-08-18 18:41:04.000 230 21200.31 26.87 42838.55 47797.38 2014-08-18 18:41:05.000 230 21200.34 26.90 42838.55 47797.40 2014-08-18 18:41:06.000 230 21200.38 26.95 42838.55 47797.42 2014-08-18 18:41:07.000 230 21200.39 26.99 42838.58 47797.41 2014-08-18 18:41:08.000 230 21200.39 27.01 42838.57 47797.41 2014-08-18 18:41:09.000 230 21200.40 27.00 42838.57 47797.41 2014-08-18 18:41:10.000 230 21200.42 26.99 42838.57 47797.43 2014-08-18 18:41:11.000 230 21200.43 26.94 42838.57 47797.41 2014-08-18 18:41:12.000 230 21200.38 26.89 42838.54 47797.42 2014-08-18 18:41:13.000 230 21200.34 26.84 42838.58 47797.41 2014-08-18 18:41:14.000 230 21200.33 26.83 42838.62 47797.44 2014-08-18 18:41:15.000 230 21200.30 26.83 42838.66 47797.45 2014-08-18 18:41:16.000 230 21200.26 26.91 42838.63 47797.45 2014-08-18 18:41:17.000 230 21200.24 27.01 42838.57 47797.41 2014-08-18 18:41:18.000 230 21200.19 27.09 42838.54 47797.37 2014-08-18 18:41:19.000 230 21200.18 27.14 42838.50 47797.30 2014-08-18 18:41:20.000 230 21200.16 27.14 42838.47 47797.25 2014-08-18 18:41:21.000 230 21200.14 27.13 42838.45 47797.23 2014-08-18 18:41:22.000 230 21200.14 27.12 42838.45 47797.22 2014-08-18 18:41:23.000 230 21200.11 27.09 42838.46 47797.23 2014-08-18 18:41:24.000 230 21200.08 27.05 42838.48 47797.21 2014-08-18 18:41:25.000 230 21200.09 27.04 42838.48 47797.23 2014-08-18 18:41:26.000 230 21200.08 27.03 42838.49 47797.25 2014-08-18 18:41:27.000 230 21200.06 27.02 42838.54 47797.27 2014-08-18 18:41:28.000 230 21200.05 27.00 42838.56 47797.28 2014-08-18 18:41:29.000 230 21200.07 27.00 42838.60 47797.29 2014-08-18 18:41:30.000 230 21200.07 26.95 42838.63 47797.32 2014-08-18 18:41:31.000 230 21200.02 26.96 42838.60 47797.34 2014-08-18 18:41:32.000 230 21200.00 26.95 42838.62 47797.36 2014-08-18 18:41:33.000 230 21200.02 26.94 42838.62 47797.38 2014-08-18 18:41:34.000 230 21200.03 26.97 42838.60 47797.40 2014-08-18 18:41:35.000 230 21200.03 27.02 42838.58 47797.38 2014-08-18 18:41:36.000 230 21200.02 27.04 42838.60 47797.39 2014-08-18 18:41:37.000 230 21200.03 27.03 42838.59 47797.38 2014-08-18 18:41:38.000 230 21200.02 27.06 42838.58 47797.37 2014-08-18 18:41:39.000 230 21200.03 27.06 42838.59 47797.36 2014-08-18 18:41:40.000 230 21200.06 27.08 42838.59 47797.37 2014-08-18 18:41:41.000 230 21200.04 27.10 42838.59 47797.37 2014-08-18 18:41:42.000 230 21200.04 27.14 42838.57 47797.35 2014-08-18 18:41:43.000 230 21200.06 27.16 42838.57 47797.38 2014-08-18 18:41:44.000 230 21200.08 27.19 42838.56 47797.37 2014-08-18 18:41:45.000 230 21200.09 27.21 42838.54 47797.36 2014-08-18 18:41:46.000 230 21200.12 27.21 42838.56 47797.36 2014-08-18 18:41:47.000 230 21200.15 27.22 42838.59 47797.36 2014-08-18 18:41:48.000 230 21200.17 27.25 42838.56 47797.37 2014-08-18 18:41:49.000 230 21200.17 27.26 42838.55 47797.38 2014-08-18 18:41:50.000 230 21200.19 27.28 42838.53 47797.39 2014-08-18 18:41:51.000 230 21200.20 27.30 42838.56 47797.39 2014-08-18 18:41:52.000 230 21200.23 27.36 42838.53 47797.40 2014-08-18 18:41:53.000 230 21200.27 27.39 42838.51 47797.42 2014-08-18 18:41:54.000 230 21200.30 27.45 42838.49 47797.40 2014-08-18 18:41:55.000 230 21200.31 27.50 42838.48 47797.39 2014-08-18 18:41:56.000 230 21200.33 27.52 42838.47 47797.40 2014-08-18 18:41:57.000 230 21200.36 27.59 42838.48 47797.40 2014-08-18 18:41:58.000 230 21200.33 27.63 42838.47 47797.39 2014-08-18 18:41:59.000 230 21200.33 27.66 42838.45 47797.37 2014-08-18 18:42:00.000 230 21200.35 27.72 42838.42 47797.37 2014-08-18 18:42:01.000 230 21200.36 27.78 42838.41 47797.35 2014-08-18 18:42:02.000 230 21200.37 27.81 42838.41 47797.35 2014-08-18 18:42:03.000 230 21200.40 27.86 42838.41 47797.35 2014-08-18 18:42:04.000 230 21200.42 27.93 42838.43 47797.35 2014-08-18 18:42:05.000 230 21200.47 27.97 42838.37 47797.36 2014-08-18 18:42:06.000 230 21200.48 28.02 42838.34 47797.36 2014-08-18 18:42:07.000 230 21200.48 28.05 42838.36 47797.35 2014-08-18 18:42:08.000 230 21200.46 28.09 42838.34 47797.34 2014-08-18 18:42:09.000 230 21200.43 28.11 42838.33 47797.32 2014-08-18 18:42:10.000 230 21200.44 28.13 42838.32 47797.31 2014-08-18 18:42:11.000 230 21200.46 28.17 42838.35 47797.31 2014-08-18 18:42:12.000 230 21200.43 28.19 42838.34 47797.33 2014-08-18 18:42:13.000 230 21200.43 28.22 42838.38 47797.36 2014-08-18 18:42:14.000 230 21200.45 28.26 42838.36 47797.35 2014-08-18 18:42:15.000 230 21200.48 28.30 42838.39 47797.38 2014-08-18 18:42:16.000 230 21200.50 28.35 42838.38 47797.37 2014-08-18 18:42:17.000 230 21200.50 28.36 42838.33 47797.38 2014-08-18 18:42:18.000 230 21200.56 28.39 42838.33 47797.39 2014-08-18 18:42:19.000 230 21200.59 28.41 42838.37 47797.39 2014-08-18 18:42:20.000 230 21200.62 28.44 42838.35 47797.40 2014-08-18 18:42:21.000 230 21200.64 28.45 42838.31 47797.40 2014-08-18 18:42:22.000 230 21200.65 28.46 42838.32 47797.40 2014-08-18 18:42:23.000 230 21200.67 28.50 42838.32 47797.40 2014-08-18 18:42:24.000 230 21200.66 28.51 42838.33 47797.41 2014-08-18 18:42:25.000 230 21200.67 28.52 42838.38 47797.41 2014-08-18 18:42:26.000 230 21200.70 28.54 42838.38 47797.42 2014-08-18 18:42:27.000 230 21200.71 28.57 42838.37 47797.43 2014-08-18 18:42:28.000 230 21200.70 28.59 42838.38 47797.45 2014-08-18 18:42:29.000 230 21200.70 28.61 42838.40 47797.47 2014-08-18 18:42:30.000 230 21200.69 28.62 42838.41 47797.47 2014-08-18 18:42:31.000 230 21200.69 28.64 42838.41 47797.47 2014-08-18 18:42:32.000 230 21200.70 28.65 42838.42 47797.50 2014-08-18 18:42:33.000 230 21200.69 28.66 42838.41 47797.50 2014-08-18 18:42:34.000 230 21200.66 28.69 42838.43 47797.48 2014-08-18 18:42:35.000 230 21200.66 28.71 42838.43 47797.50 2014-08-18 18:42:36.000 230 21200.65 28.72 42838.44 47797.52 2014-08-18 18:42:37.000 230 21200.65 28.71 42838.44 47797.51 2014-08-18 18:42:38.000 230 21200.68 28.69 42838.49 47797.51 2014-08-18 18:42:39.000 230 21200.68 28.70 42838.51 47797.55 2014-08-18 18:42:40.000 230 21200.67 28.69 42838.47 47797.54 2014-08-18 18:42:41.000 230 21200.63 28.72 42838.52 47797.59 2014-08-18 18:42:42.000 230 21200.58 28.75 42838.52 47797.56 2014-08-18 18:42:43.000 230 21200.54 28.80 42838.53 47797.55 2014-08-18 18:42:44.000 230 21200.52 28.84 42838.58 47797.55 2014-08-18 18:42:45.000 230 21200.55 28.85 42838.59 47797.55 2014-08-18 18:42:46.000 230 21200.51 28.90 42838.56 47797.55 2014-08-18 18:42:47.000 230 21200.49 28.93 42838.58 47797.53 2014-08-18 18:42:48.000 230 21200.47 28.92 42838.60 47797.53 2014-08-18 18:42:49.000 230 21200.46 28.94 42838.55 47797.54 2014-08-18 18:42:50.000 230 21200.40 29.00 42838.55 47797.49 2014-08-18 18:42:51.000 230 21200.34 29.05 42838.54 47797.47 2014-08-18 18:42:52.000 230 21200.33 29.08 42838.52 47797.44 2014-08-18 18:42:53.000 230 21200.32 29.09 42838.47 47797.40 2014-08-18 18:42:54.000 230 21200.29 29.07 42838.45 47797.37 2014-08-18 18:42:55.000 230 21200.25 29.06 42838.45 47797.34 2014-08-18 18:42:56.000 230 21200.26 29.04 42838.46 47797.35 2014-08-18 18:42:57.000 230 21200.26 29.03 42838.44 47797.34 2014-08-18 18:42:58.000 230 21200.25 29.05 42838.45 47797.35 2014-08-18 18:42:59.000 230 21200.28 29.05 42838.42 47797.34 2014-08-18 18:43:00.000 230 21200.29 29.05 42838.43 47797.31 2014-08-18 18:43:01.000 230 21200.31 29.04 42838.46 47797.33 2014-08-18 18:43:02.000 230 21200.32 29.02 42838.50 47797.34 2014-08-18 18:43:03.000 230 21200.33 29.01 42838.49 47797.35 2014-08-18 18:43:04.000 230 21200.34 28.98 42838.45 47797.38 2014-08-18 18:43:05.000 230 21200.33 28.99 42838.47 47797.37 2014-08-18 18:43:06.000 230 21200.32 29.01 42838.51 47797.38 2014-08-18 18:43:07.000 230 21200.31 28.98 42838.52 47797.38 2014-08-18 18:43:08.000 230 21200.30 28.92 42838.50 47797.38 2014-08-18 18:43:09.000 230 21200.31 28.86 42838.56 47797.42 2014-08-18 18:43:10.000 230 21200.30 28.83 42838.61 47797.42 2014-08-18 18:43:11.000 230 21200.29 28.79 42838.60 47797.47 2014-08-18 18:43:12.000 230 21200.26 28.78 42838.62 47797.46 2014-08-18 18:43:13.000 230 21200.23 28.75 42838.64 47797.50 2014-08-18 18:43:14.000 230 21200.20 28.74 42838.69 47797.51 2014-08-18 18:43:15.000 230 21200.21 28.72 42838.71 47797.51 2014-08-18 18:43:16.000 230 21200.21 28.72 42838.72 47797.53 2014-08-18 18:43:17.000 230 21200.17 28.74 42838.71 47797.53 2014-08-18 18:43:18.000 230 21200.13 28.75 42838.69 47797.48 2014-08-18 18:43:19.000 230 21200.11 28.76 42838.66 47797.47 2014-08-18 18:43:20.000 230 21200.09 28.73 42838.67 47797.47 2014-08-18 18:43:21.000 230 21200.08 28.71 42838.68 47797.46 2014-08-18 18:43:22.000 230 21200.02 28.71 42838.70 47797.46 2014-08-18 18:43:23.000 230 21200.02 28.67 42838.68 47797.44 2014-08-18 18:43:24.000 230 21200.02 28.68 42838.65 47797.44 2014-08-18 18:43:25.000 230 21199.97 28.66 42838.67 47797.41 2014-08-18 18:43:26.000 230 21199.97 28.65 42838.63 47797.38 2014-08-18 18:43:27.000 230 21199.97 28.63 42838.64 47797.39 2014-08-18 18:43:28.000 230 21199.96 28.61 42838.62 47797.35 2014-08-18 18:43:29.000 230 21199.94 28.60 42838.60 47797.36 2014-08-18 18:43:30.000 230 21199.95 28.56 42838.64 47797.33 2014-08-18 18:43:31.000 230 21199.94 28.55 42838.64 47797.36 2014-08-18 18:43:32.000 230 21199.96 28.52 42838.62 47797.34 2014-08-18 18:43:33.000 230 21199.94 28.53 42838.63 47797.37 2014-08-18 18:43:34.000 230 21199.94 28.52 42838.63 47797.35 2014-08-18 18:43:35.000 230 21199.90 28.50 42838.63 47797.34 2014-08-18 18:43:36.000 230 21199.88 28.51 42838.61 47797.31 2014-08-18 18:43:37.000 230 21199.86 28.51 42838.60 47797.32 2014-08-18 18:43:38.000 230 21199.83 28.51 42838.59 47797.33 2014-08-18 18:43:39.000 230 21199.84 28.51 42838.58 47797.31 2014-08-18 18:43:40.000 230 21199.86 28.50 42838.59 47797.31 2014-08-18 18:43:41.000 230 21199.82 28.47 42838.60 47797.31 2014-08-18 18:43:42.000 230 21199.80 28.46 42838.60 47797.32 2014-08-18 18:43:43.000 230 21199.77 28.46 42838.62 47797.31 2014-08-18 18:43:44.000 230 21199.77 28.47 42838.64 47797.31 2014-08-18 18:43:45.000 230 21199.72 28.44 42838.62 47797.29 2014-08-18 18:43:46.000 230 21199.65 28.43 42838.60 47797.28 2014-08-18 18:43:47.000 230 21199.63 28.46 42838.63 47797.26 2014-08-18 18:43:48.000 230 21199.65 28.48 42838.60 47797.25 2014-08-18 18:43:49.000 230 21199.61 28.50 42838.58 47797.21 2014-08-18 18:43:50.000 230 21199.61 28.53 42838.57 47797.19 2014-08-18 18:43:51.000 230 21199.61 28.52 42838.55 47797.16 2014-08-18 18:43:52.000 230 21199.63 28.49 42838.52 47797.15 2014-08-18 18:43:53.000 230 21199.60 28.46 42838.51 47797.13 2014-08-18 18:43:54.000 230 21199.64 28.41 42838.54 47797.17 2014-08-18 18:43:55.000 230 21199.64 28.37 42838.57 47797.15 2014-08-18 18:43:56.000 230 21199.69 28.33 42838.61 47797.19 2014-08-18 18:43:57.000 230 21199.67 28.34 42838.58 47797.21 2014-08-18 18:43:58.000 230 21199.64 28.34 42838.57 47797.21 2014-08-18 18:43:59.000 230 21199.69 28.32 42838.58 47797.20 2014-08-18 18:44:00.000 230 21199.70 28.34 42838.58 47797.17 2014-08-18 18:44:01.000 230 21199.69 28.34 42838.56 47797.21 2014-08-18 18:44:02.000 230 21199.67 28.35 42838.56 47797.17 2014-08-18 18:44:03.000 230 21199.64 28.38 42838.52 47797.14 2014-08-18 18:44:04.000 230 21199.63 28.43 42838.52 47797.14 2014-08-18 18:44:05.000 230 21199.61 28.46 42838.50 47797.11 2014-08-18 18:44:06.000 230 21199.63 28.50 42838.45 47797.06 2014-08-18 18:44:07.000 230 21199.61 28.55 42838.36 47797.02 2014-08-18 18:44:08.000 230 21199.60 28.57 42838.32 47796.99 2014-08-18 18:44:09.000 230 21199.57 28.55 42838.34 47796.93 2014-08-18 18:44:10.000 230 21199.53 28.52 42838.29 47796.87 2014-08-18 18:44:11.000 230 21199.54 28.48 42838.27 47796.88 2014-08-18 18:44:12.000 230 21199.53 28.51 42838.29 47796.86 2014-08-18 18:44:13.000 230 21199.51 28.48 42838.30 47796.84 2014-08-18 18:44:14.000 230 21199.47 28.50 42838.30 47796.86 2014-08-18 18:44:15.000 230 21199.41 28.49 42838.27 47796.83 2014-08-18 18:44:16.000 230 21199.39 28.49 42838.24 47796.79 2014-08-18 18:44:17.000 230 21199.40 28.45 42838.23 47796.78 2014-08-18 18:44:18.000 230 21199.40 28.41 42838.26 47796.77 2014-08-18 18:44:19.000 230 21199.40 28.35 42838.29 47796.77 2014-08-18 18:44:20.000 230 21199.38 28.29 42838.32 47796.81 2014-08-18 18:44:21.000 230 21199.36 28.27 42838.34 47796.82 2014-08-18 18:44:22.000 230 21199.37 28.23 42838.35 47796.86 2014-08-18 18:44:23.000 230 21199.34 28.20 42838.40 47796.88 2014-08-18 18:44:24.000 230 21199.31 28.17 42838.44 47796.88 2014-08-18 18:44:25.000 230 21199.29 28.18 42838.39 47796.92 2014-08-18 18:44:26.000 230 21199.24 28.16 42838.45 47796.89 2014-08-18 18:44:27.000 230 21199.25 28.17 42838.52 47796.92 2014-08-18 18:44:28.000 230 21199.25 28.17 42838.49 47796.92 2014-08-18 18:44:29.000 230 21199.18 28.18 42838.46 47796.92 2014-08-18 18:44:30.000 230 21199.18 28.20 42838.49 47796.90 2014-08-18 18:44:31.000 230 21199.17 28.21 42838.50 47796.88 2014-08-18 18:44:32.000 230 21199.14 28.21 42838.51 47796.88 2014-08-18 18:44:33.000 230 21199.13 28.21 42838.50 47796.90 2014-08-18 18:44:34.000 230 21199.13 28.21 42838.51 47796.86 2014-08-18 18:44:35.000 230 21199.11 28.21 42838.52 47796.86 2014-08-18 18:44:36.000 230 21199.09 28.22 42838.48 47796.85 2014-08-18 18:44:37.000 230 21199.03 28.27 42838.49 47796.86 2014-08-18 18:44:38.000 230 21198.98 28.28 42838.52 47796.81 2014-08-18 18:44:39.000 230 21198.94 28.26 42838.51 47796.81 2014-08-18 18:44:40.000 230 21198.89 28.25 42838.47 47796.80 2014-08-18 18:44:41.000 230 21198.84 28.26 42838.48 47796.80 2014-08-18 18:44:42.000 230 21198.88 28.29 42838.47 47796.78 2014-08-18 18:44:43.000 230 21198.86 28.31 42838.43 47796.73 2014-08-18 18:44:44.000 230 21198.84 28.32 42838.40 47796.73 2014-08-18 18:44:45.000 230 21198.87 28.33 42838.38 47796.70 2014-08-18 18:44:46.000 230 21198.85 28.33 42838.39 47796.67 2014-08-18 18:44:47.000 230 21198.82 28.31 42838.40 47796.66 2014-08-18 18:44:48.000 230 21198.81 28.32 42838.40 47796.65 2014-08-18 18:44:49.000 230 21198.80 28.31 42838.39 47796.63 2014-08-18 18:44:50.000 230 21198.76 28.32 42838.40 47796.62 2014-08-18 18:44:51.000 230 21198.73 28.33 42838.38 47796.57 2014-08-18 18:44:52.000 230 21198.68 28.31 42838.37 47796.55 2014-08-18 18:44:53.000 230 21198.69 28.33 42838.40 47796.56 2014-08-18 18:44:54.000 230 21198.68 28.30 42838.40 47796.52 2014-08-18 18:44:55.000 230 21198.68 28.24 42838.41 47796.55 2014-08-18 18:44:56.000 230 21198.69 28.16 42838.41 47796.57 2014-08-18 18:44:57.000 230 21198.70 28.13 42838.46 47796.60 2014-08-18 18:44:58.000 230 21198.70 28.11 42838.52 47796.63 2014-08-18 18:44:59.000 230 21198.67 28.08 42838.52 47796.65 2014-08-18 18:45:00.000 230 21198.66 28.05 42838.56 47796.67 2014-08-18 18:45:01.000 230 21198.68 28.01 42838.57 47796.72 2014-08-18 18:45:02.000 230 21198.67 27.97 42838.56 47796.70 2014-08-18 18:45:03.000 230 21198.67 27.98 42838.57 47796.75 2014-08-18 18:45:04.000 230 21198.69 27.97 42838.60 47796.74 2014-08-18 18:45:05.000 230 21198.67 27.97 42838.65 47796.75 2014-08-18 18:45:06.000 230 21198.69 27.91 42838.63 47796.76 2014-08-18 18:45:07.000 230 21198.71 27.88 42838.70 47796.79 2014-08-18 18:45:08.000 230 21198.70 27.87 42838.68 47796.80 2014-08-18 18:45:09.000 230 21198.66 27.86 42838.67 47796.84 2014-08-18 18:45:10.000 230 21198.67 27.85 42838.73 47796.85 2014-08-18 18:45:11.000 230 21198.69 27.85 42838.75 47796.83 2014-08-18 18:45:12.000 230 21198.67 27.84 42838.71 47796.84 2014-08-18 18:45:13.000 230 21198.67 27.83 42838.72 47796.83 2014-08-18 18:45:14.000 230 21198.68 27.80 42838.70 47796.83 2014-08-18 18:45:15.000 230 21198.69 27.81 42838.72 47796.84 2014-08-18 18:45:16.000 230 21198.70 27.80 42838.72 47796.85 2014-08-18 18:45:17.000 230 21198.71 27.82 42838.72 47796.87 2014-08-18 18:45:18.000 230 21198.73 27.84 42838.70 47796.87 2014-08-18 18:45:19.000 230 21198.77 27.81 42838.71 47796.88 2014-08-18 18:45:20.000 230 21198.77 27.81 42838.71 47796.89 2014-08-18 18:45:21.000 230 21198.77 27.80 42838.70 47796.89 2014-08-18 18:45:22.000 230 21198.78 27.81 42838.70 47796.88 2014-08-18 18:45:23.000 230 21198.78 27.85 42838.72 47796.89 2014-08-18 18:45:24.000 230 21198.77 27.87 42838.70 47796.90 2014-08-18 18:45:25.000 230 21198.77 27.87 42838.71 47796.89 2014-08-18 18:45:26.000 230 21198.77 27.88 42838.69 47796.88 2014-08-18 18:45:27.000 230 21198.77 27.91 42838.70 47796.89 2014-08-18 18:45:28.000 230 21198.74 27.91 42838.73 47796.88 2014-08-18 18:45:29.000 230 21198.71 27.91 42838.73 47796.86 2014-08-18 18:45:30.000 230 21198.71 27.89 42838.73 47796.84 2014-08-18 18:45:31.000 230 21198.73 27.89 42838.72 47796.87 2014-08-18 18:45:32.000 230 21198.73 27.88 42838.70 47796.89 2014-08-18 18:45:33.000 230 21198.77 27.91 42838.74 47796.88 2014-08-18 18:45:34.000 230 21198.77 27.92 42838.74 47796.90 2014-08-18 18:45:35.000 230 21198.76 27.98 42838.70 47796.90 2014-08-18 18:45:36.000 230 21198.73 28.04 42838.67 47796.90 2014-08-18 18:45:37.000 230 21198.74 28.10 42838.67 47796.83 2014-08-18 18:45:38.000 230 21198.73 28.12 42838.61 47796.85 2014-08-18 18:45:39.000 230 21198.74 28.18 42838.60 47796.81 2014-08-18 18:45:40.000 230 21198.76 28.19 42838.58 47796.79 2014-08-18 18:45:41.000 230 21198.79 28.22 42838.52 47796.78 2014-08-18 18:45:42.000 230 21198.82 28.21 42838.55 47796.76 2014-08-18 18:45:43.000 230 21198.80 28.23 42838.53 47796.75 2014-08-18 18:45:44.000 230 21198.79 28.23 42838.48 47796.75 2014-08-18 18:45:45.000 230 21198.77 28.22 42838.46 47796.72 2014-08-18 18:45:46.000 230 21198.77 28.24 42838.48 47796.72 2014-08-18 18:45:47.000 230 21198.79 28.21 42838.51 47796.72 2014-08-18 18:45:48.000 230 21198.77 28.20 42838.53 47796.72 2014-08-18 18:45:49.000 230 21198.72 28.21 42838.56 47796.77 2014-08-18 18:45:50.000 230 21198.71 28.24 42838.54 47796.70 2014-08-18 18:45:51.000 230 21198.70 28.26 42838.52 47796.73 2014-08-18 18:45:52.000 230 21198.66 28.28 42838.50 47796.70 2014-08-18 18:45:53.000 230 21198.63 28.27 42838.56 47796.69 2014-08-18 18:45:54.000 230 21198.58 28.23 42838.56 47796.68 2014-08-18 18:45:55.000 230 21198.57 28.21 42838.57 47796.66 2014-08-18 18:45:56.000 230 21198.55 28.22 42838.53 47796.67 2014-08-18 18:45:57.000 230 21198.57 28.23 42838.55 47796.68 2014-08-18 18:45:58.000 230 21198.57 28.21 42838.59 47796.68 2014-08-18 18:45:59.000 230 21198.57 28.21 42838.58 47796.67 2014-08-18 18:46:00.000 230 21198.53 28.20 42838.58 47796.68 2014-08-18 18:46:01.000 230 21198.52 28.19 42838.57 47796.69 2014-08-18 18:46:02.000 230 21198.50 28.17 42838.62 47796.66 2014-08-18 18:46:03.000 230 21198.50 28.18 42838.59 47796.69 2014-08-18 18:46:04.000 230 21198.53 28.19 42838.62 47796.70 2014-08-18 18:46:05.000 230 21198.55 28.22 42838.61 47796.73 2014-08-18 18:46:06.000 230 21198.59 28.20 42838.60 47796.73 2014-08-18 18:46:07.000 230 21198.60 28.22 42838.60 47796.75 2014-08-18 18:46:08.000 230 21198.62 28.22 42838.60 47796.74 2014-08-18 18:46:09.000 230 21198.64 28.21 42838.57 47796.75 2014-08-18 18:46:10.000 230 21198.65 28.21 42838.61 47796.76 2014-08-18 18:46:11.000 230 21198.63 28.21 42838.63 47796.77 2014-08-18 18:46:12.000 230 21198.59 28.23 42838.63 47796.77 2014-08-18 18:46:13.000 230 21198.57 28.26 42838.61 47796.75 2014-08-18 18:46:14.000 230 21198.60 28.26 42838.63 47796.75 2014-08-18 18:46:15.000 230 21198.63 28.27 42838.61 47796.76 2014-08-18 18:46:16.000 230 21198.66 28.29 42838.65 47796.76 2014-08-18 18:46:17.000 230 21198.65 28.36 42838.68 47796.76 2014-08-18 18:46:18.000 230 21198.63 28.38 42838.63 47796.79 2014-08-18 18:46:19.000 230 21198.67 28.41 42838.63 47796.74 2014-08-18 18:46:20.000 230 21198.72 28.46 42838.60 47796.76 2014-08-18 18:46:21.000 230 21198.72 28.48 42838.59 47796.77 2014-08-18 18:46:22.000 230 21198.74 28.51 42838.60 47796.76 2014-08-18 18:46:23.000 230 21198.76 28.53 42838.58 47796.76 2014-08-18 18:46:24.000 230 21198.79 28.52 42838.52 47796.76 2014-08-18 18:46:25.000 230 21198.79 28.57 42838.53 47796.77 2014-08-18 18:46:26.000 230 21198.77 28.62 42838.55 47796.76 2014-08-18 18:46:27.000 230 21198.79 28.60 42838.56 47796.75 2014-08-18 18:46:28.000 230 21198.77 28.61 42838.55 47796.74 2014-08-18 18:46:29.000 230 21198.78 28.63 42838.56 47796.75 2014-08-18 18:46:30.000 230 21198.81 28.65 42838.56 47796.77 2014-08-18 18:46:31.000 230 21198.82 28.64 42838.55 47796.75 2014-08-18 18:46:32.000 230 21198.84 28.64 42838.58 47796.79 2014-08-18 18:46:33.000 230 21198.84 28.64 42838.58 47796.80 2014-08-18 18:46:34.000 230 21198.83 28.66 42838.59 47796.84 2014-08-18 18:46:35.000 230 21198.86 28.71 42838.61 47796.84 2014-08-18 18:46:36.000 230 21198.89 28.72 42838.64 47796.85 2014-08-18 18:46:37.000 230 21198.92 28.75 42838.62 47796.86 2014-08-18 18:46:38.000 230 21198.95 28.71 42838.63 47796.87 2014-08-18 18:46:39.000 230 21198.98 28.66 42838.67 47796.87 2014-08-18 18:46:40.000 230 21199.00 28.68 42838.67 47796.93 2014-08-18 18:46:41.000 230 21199.06 28.68 42838.70 47796.96 2014-08-18 18:46:42.000 230 21199.09 28.64 42838.74 47796.99 2014-08-18 18:46:43.000 230 21199.09 28.61 42838.76 47797.04 2014-08-18 18:46:44.000 230 21199.10 28.61 42838.81 47797.08 2014-08-18 18:46:45.000 230 21199.13 28.59 42838.84 47797.10 2014-08-18 18:46:46.000 230 21199.16 28.62 42838.87 47797.16 2014-08-18 18:46:47.000 230 21199.15 28.63 42838.86 47797.14 2014-08-18 18:46:48.000 230 21199.14 28.62 42838.86 47797.17 2014-08-18 18:46:49.000 230 21199.13 28.63 42838.88 47797.20 2014-08-18 18:46:50.000 230 21199.11 28.68 42838.87 47797.19 2014-08-18 18:46:51.000 230 21199.06 28.68 42838.88 47797.20 2014-08-18 18:46:52.000 230 21199.06 28.71 42838.86 47797.17 2014-08-18 18:46:53.000 230 21199.06 28.66 42838.90 47797.16 2014-08-18 18:46:54.000 230 21199.02 28.63 42838.91 47797.15 2014-08-18 18:46:55.000 230 21199.01 28.67 42838.92 47797.16 2014-08-18 18:46:56.000 230 21199.04 28.69 42838.90 47797.18 2014-08-18 18:46:57.000 230 21199.07 28.69 42838.90 47797.18 2014-08-18 18:46:58.000 230 21199.06 28.68 42838.90 47797.22 2014-08-18 18:46:59.000 230 21199.08 28.66 42838.91 47797.19 2014-08-18 18:47:00.000 230 21199.05 28.63 42838.89 47797.19 2014-08-18 18:47:01.000 230 21199.05 28.62 42838.92 47797.21 2014-08-18 18:47:02.000 230 21199.03 28.63 42838.91 47797.23 2014-08-18 18:47:03.000 230 21198.99 28.64 42838.92 47797.22 2014-08-18 18:47:04.000 230 21198.98 28.65 42838.93 47797.20 2014-08-18 18:47:05.000 230 21198.96 28.66 42838.89 47797.17 2014-08-18 18:47:06.000 230 21198.93 28.63 42838.88 47797.13 2014-08-18 18:47:07.000 230 21198.90 28.63 42838.92 47797.11 2014-08-18 18:47:08.000 230 21198.88 28.60 42838.89 47797.10 2014-08-18 18:47:09.000 230 21198.87 28.56 42838.86 47797.08 2014-08-18 18:47:10.000 230 21198.86 28.54 42838.86 47797.09 2014-08-18 18:47:11.000 230 21198.85 28.53 42838.89 47797.08 2014-08-18 18:47:12.000 230 21198.81 28.49 42838.90 47797.06 2014-08-18 18:47:13.000 230 21198.81 28.47 42838.89 47797.08 2014-08-18 18:47:14.000 230 21198.79 28.45 42838.90 47797.07 2014-08-18 18:47:15.000 230 21198.80 28.42 42838.93 47797.08 2014-08-18 18:47:16.000 230 21198.81 28.40 42838.90 47797.08 2014-08-18 18:47:17.000 230 21198.80 28.36 42838.92 47797.10 2014-08-18 18:47:18.000 230 21198.80 28.31 42838.94 47797.09 2014-08-18 18:47:19.000 230 21198.77 28.27 42838.99 47797.12 2014-08-18 18:47:20.000 230 21198.80 28.22 42839.00 47797.15 2014-08-18 18:47:21.000 230 21198.80 28.16 42838.99 47797.16 2014-08-18 18:47:22.000 230 21198.80 28.12 42839.00 47797.16 2014-08-18 18:47:23.000 230 21198.78 28.11 42839.03 47797.19 2014-08-18 18:47:24.000 230 21198.79 28.12 42839.08 47797.22 2014-08-18 18:47:25.000 230 21198.77 28.15 42839.05 47797.20 2014-08-18 18:47:26.000 230 21198.74 28.15 42839.05 47797.19 2014-08-18 18:47:27.000 230 21198.78 28.12 42838.99 47797.19 2014-08-18 18:47:28.000 230 21198.79 28.11 42839.00 47797.18 2014-08-18 18:47:29.000 230 21198.76 28.10 42838.99 47797.18 2014-08-18 18:47:30.000 230 21198.78 28.11 42838.98 47797.18 2014-08-18 18:47:31.000 230 21198.79 28.10 42838.98 47797.17 2014-08-18 18:47:32.000 230 21198.80 28.07 42838.98 47797.15 2014-08-18 18:47:33.000 230 21198.83 28.04 42838.96 47797.18 2014-08-18 18:47:34.000 230 21198.83 28.01 42838.99 47797.18 2014-08-18 18:47:35.000 230 21198.84 28.00 42839.04 47797.21 2014-08-18 18:47:36.000 230 21198.89 28.02 42839.04 47797.23 2014-08-18 18:47:37.000 230 21198.93 28.03 42839.02 47797.23 2014-08-18 18:47:38.000 230 21198.97 28.04 42839.02 47797.23 2014-08-18 18:47:39.000 230 21198.94 28.06 42839.00 47797.23 2014-08-18 18:47:40.000 230 21198.94 28.08 42839.00 47797.23 2014-08-18 18:47:41.000 230 21198.98 28.07 42838.98 47797.22 2014-08-18 18:47:42.000 230 21198.97 28.04 42838.99 47797.20 2014-08-18 18:47:43.000 230 21198.97 28.03 42839.01 47797.19 2014-08-18 18:47:44.000 230 21198.95 28.03 42839.00 47797.23 2014-08-18 18:47:45.000 230 21198.94 28.03 42838.95 47797.22 2014-08-18 18:47:46.000 230 21198.92 28.02 42838.96 47797.19 2014-08-18 18:47:47.000 230 21198.91 28.01 42838.98 47797.19 2014-08-18 18:47:48.000 230 21198.89 28.00 42838.99 47797.21 2014-08-18 18:47:49.000 230 21198.84 28.03 42839.01 47797.17 2014-08-18 18:47:50.000 230 21198.82 28.07 42838.94 47797.18 2014-08-18 18:47:51.000 230 21198.81 28.09 42838.91 47797.17 2014-08-18 18:47:52.000 230 21198.80 28.10 42838.92 47797.11 2014-08-18 18:47:53.000 230 21198.78 28.13 42838.91 47797.08 2014-08-18 18:47:54.000 230 21198.74 28.14 42838.85 47797.05 2014-08-18 18:47:55.000 230 21198.77 28.16 42838.85 47797.04 2014-08-18 18:47:56.000 230 21198.78 28.16 42838.81 47797.00 2014-08-18 18:47:57.000 230 21198.74 28.19 42838.82 47797.00 2014-08-18 18:47:58.000 230 21198.76 28.21 42838.80 47796.98 2014-08-18 18:47:59.000 230 21198.76 28.22 42838.77 47796.95 2014-08-18 18:48:00.000 230 21198.74 28.22 42838.74 47796.93 2014-08-18 18:48:01.000 230 21198.72 28.22 42838.73 47796.91 2014-08-18 18:48:02.000 230 21198.70 28.22 42838.72 47796.88 2014-08-18 18:48:03.000 230 21198.69 28.21 42838.69 47796.88 2014-08-18 18:48:04.000 230 21198.68 28.26 42838.68 47796.86 2014-08-18 18:48:05.000 230 21198.66 28.28 42838.70 47796.85 2014-08-18 18:48:06.000 230 21198.71 28.30 42838.65 47796.80 2014-08-18 18:48:07.000 230 21198.74 28.30 42838.63 47796.80 2014-08-18 18:48:08.000 230 21198.72 28.26 42838.63 47796.81 2014-08-18 18:48:09.000 230 21198.76 28.27 42838.63 47796.80 2014-08-18 18:48:10.000 230 21198.78 28.25 42838.63 47796.81 2014-08-18 18:48:11.000 230 21198.74 28.27 42838.63 47796.82 2014-08-18 18:48:12.000 230 21198.73 28.27 42838.63 47796.82 2014-08-18 18:48:13.000 230 21198.73 28.27 42838.61 47796.82 2014-08-18 18:48:14.000 230 21198.75 28.27 42838.60 47796.82 2014-08-18 18:48:15.000 230 21198.76 28.23 42838.64 47796.83 2014-08-18 18:48:16.000 230 21198.77 28.23 42838.66 47796.84 2014-08-18 18:48:17.000 230 21198.81 28.26 42838.66 47796.85 2014-08-18 18:48:18.000 230 21198.84 28.31 42838.63 47796.85 2014-08-18 18:48:19.000 230 21198.87 28.36 42838.61 47796.85 2014-08-18 18:48:20.000 230 21198.89 28.38 42838.60 47796.85 2014-08-18 18:48:21.000 230 21198.92 28.37 42838.56 47796.85 2014-08-18 18:48:22.000 230 21198.93 28.39 42838.56 47796.84 2014-08-18 18:48:23.000 230 21198.92 28.41 42838.55 47796.83 2014-08-18 18:48:24.000 230 21198.93 28.45 42838.56 47796.82 2014-08-18 18:48:25.000 230 21198.92 28.48 42838.52 47796.83 2014-08-18 18:48:26.000 230 21198.93 28.52 42838.48 47796.79 2014-08-18 18:48:27.000 230 21198.98 28.57 42838.45 47796.75 2014-08-18 18:48:28.000 230 21198.97 28.58 42838.39 47796.73 2014-08-18 18:48:29.000 230 21198.96 28.61 42838.39 47796.72 2014-08-18 18:48:30.000 230 21198.99 28.60 42838.40 47796.69 2014-08-18 18:48:31.000 230 21199.00 28.56 42838.41 47796.69 2014-08-18 18:48:32.000 230 21199.02 28.52 42838.43 47796.69 2014-08-18 18:48:33.000 230 21199.05 28.51 42838.43 47796.72 2014-08-18 18:48:34.000 230 21199.09 28.52 42838.43 47796.76 2014-08-18 18:48:35.000 230 21199.10 28.54 42838.44 47796.78 2014-08-18 18:48:36.000 230 21199.12 28.54 42838.45 47796.80 2014-08-18 18:48:37.000 230 21199.11 28.52 42838.46 47796.80 2014-08-18 18:48:38.000 230 21199.13 28.54 42838.49 47796.80 2014-08-18 18:48:39.000 230 21199.11 28.54 42838.50 47796.85 2014-08-18 18:48:40.000 230 21199.12 28.54 42838.51 47796.86 2014-08-18 18:48:41.000 230 21199.15 28.53 42838.51 47796.85 2014-08-18 18:48:42.000 230 21199.17 28.54 42838.54 47796.89 2014-08-18 18:48:43.000 230 21199.19 28.53 42838.54 47796.90 2014-08-18 18:48:44.000 230 21199.24 28.52 42838.55 47796.96 2014-08-18 18:48:45.000 230 21199.25 28.53 42838.57 47796.97 2014-08-18 18:48:46.000 230 21199.24 28.53 42838.60 47796.97 2014-08-18 18:48:47.000 230 21199.22 28.54 42838.59 47797.01 2014-08-18 18:48:48.000 230 21199.16 28.61 42838.61 47796.98 2014-08-18 18:48:49.000 230 21199.19 28.66 42838.63 47796.99 2014-08-18 18:48:50.000 230 21199.18 28.69 42838.60 47796.98 2014-08-18 18:48:51.000 230 21199.17 28.70 42838.58 47796.97 2014-08-18 18:48:52.000 230 21199.16 28.70 42838.58 47796.97 2014-08-18 18:48:53.000 230 21199.15 28.71 42838.59 47796.96 2014-08-18 18:48:54.000 230 21199.16 28.70 42838.57 47796.94 2014-08-18 18:48:55.000 230 21199.15 28.71 42838.63 47796.96 2014-08-18 18:48:56.000 230 21199.16 28.73 42838.62 47796.97 2014-08-18 18:48:57.000 230 21199.15 28.74 42838.60 47797.00 2014-08-18 18:48:58.000 230 21199.15 28.75 42838.59 47796.96 2014-08-18 18:48:59.000 230 21199.15 28.77 42838.61 47796.97 2014-08-18 18:49:00.000 230 21199.18 28.78 42838.61 47796.98 2014-08-18 18:49:01.000 230 21199.19 28.77 42838.64 47796.98 2014-08-18 18:49:02.000 230 21199.15 28.77 42838.63 47797.00 2014-08-18 18:49:03.000 230 21199.11 28.79 42838.65 47796.99 2014-08-18 18:49:04.000 230 21199.08 28.81 42838.64 47796.98 2014-08-18 18:49:05.000 230 21199.07 28.81 42838.66 47796.98 2014-08-18 18:49:06.000 230 21199.08 28.82 42838.66 47797.00 2014-08-18 18:49:07.000 230 21199.09 28.85 42838.64 47796.98 2014-08-18 18:49:08.000 230 21199.08 28.86 42838.67 47796.99 2014-08-18 18:49:09.000 230 21199.04 28.88 42838.66 47796.98 2014-08-18 18:49:10.000 230 21199.02 28.89 42838.67 47796.96 2014-08-18 18:49:11.000 230 21198.97 28.89 42838.66 47796.96 2014-08-18 18:49:12.000 230 21198.95 28.86 42838.65 47796.95 2014-08-18 18:49:13.000 230 21198.92 28.88 42838.66 47796.91 2014-08-18 18:49:14.000 230 21198.90 28.88 42838.65 47796.91 2014-08-18 18:49:15.000 230 21198.87 28.90 42838.65 47796.92 2014-08-18 18:49:16.000 230 21198.84 28.91 42838.66 47796.89 2014-08-18 18:49:17.000 230 21198.83 28.91 42838.68 47796.89 2014-08-18 18:49:18.000 230 21198.83 28.90 42838.68 47796.87 2014-08-18 18:49:19.000 230 21198.81 28.88 42838.66 47796.86 2014-08-18 18:49:20.000 230 21198.81 28.86 42838.68 47796.90 2014-08-18 18:49:21.000 230 21198.80 28.85 42838.70 47796.89 2014-08-18 18:49:22.000 230 21198.77 28.84 42838.70 47796.89 2014-08-18 18:49:23.000 230 21198.76 28.84 42838.71 47796.89 2014-08-18 18:49:24.000 230 21198.74 28.83 42838.71 47796.90 2014-08-18 18:49:25.000 230 21198.75 28.84 42838.72 47796.90 2014-08-18 18:49:26.000 230 21198.73 28.84 42838.73 47796.91 2014-08-18 18:49:27.000 230 21198.69 28.85 42838.71 47796.87 2014-08-18 18:49:28.000 230 21198.69 28.85 42838.67 47796.85 2014-08-18 18:49:29.000 230 21198.65 28.84 42838.67 47796.82 2014-08-18 18:49:30.000 230 21198.58 28.80 42838.65 47796.82 2014-08-18 18:49:31.000 230 21198.56 28.80 42838.64 47796.77 2014-08-18 18:49:32.000 230 21198.53 28.78 42838.66 47796.75 2014-08-18 18:49:33.000 230 21198.55 28.80 42838.66 47796.74 2014-08-18 18:49:34.000 230 21198.54 28.83 42838.70 47796.75 2014-08-18 18:49:35.000 230 21198.56 28.84 42838.69 47796.75 2014-08-18 18:49:36.000 230 21198.56 28.90 42838.67 47796.75 2014-08-18 18:49:37.000 230 21198.58 28.93 42838.66 47796.74 2014-08-18 18:49:38.000 230 21198.59 28.94 42838.67 47796.77 2014-08-18 18:49:39.000 230 21198.58 28.94 42838.68 47796.77 2014-08-18 18:49:40.000 230 21198.56 28.95 42838.70 47796.77 2014-08-18 18:49:41.000 230 21198.58 28.91 42838.72 47796.78 2014-08-18 18:49:42.000 230 21198.59 28.90 42838.73 47796.78 2014-08-18 18:49:43.000 230 21198.63 28.89 42838.77 47796.80 2014-08-18 18:49:44.000 230 21198.65 28.89 42838.78 47796.84 2014-08-18 18:49:45.000 230 21198.66 28.89 42838.79 47796.87 2014-08-18 18:49:46.000 230 21198.67 28.89 42838.77 47796.87 2014-08-18 18:49:47.000 230 21198.70 28.88 42838.77 47796.89 2014-08-18 18:49:48.000 230 21198.68 28.85 42838.77 47796.91 2014-08-18 18:49:49.000 230 21198.69 28.82 42838.86 47796.93 2014-08-18 18:49:50.000 230 21198.72 28.82 42838.87 47796.95 2014-08-18 18:49:51.000 230 21198.72 28.80 42838.89 47796.96 2014-08-18 18:49:52.000 230 21198.72 28.77 42838.89 47796.99 2014-08-18 18:49:53.000 230 21198.72 28.78 42838.91 47797.01 2014-08-18 18:49:54.000 230 21198.75 28.77 42838.91 47797.02 2014-08-18 18:49:55.000 230 21198.76 28.69 42838.95 47797.04 2014-08-18 18:49:56.000 230 21198.77 28.64 42838.96 47797.12 2014-08-18 18:49:57.000 230 21198.82 28.59 42839.01 47797.12 2014-08-18 18:49:58.000 230 21198.84 28.55 42839.05 47797.15 2014-08-18 18:49:59.000 230 21198.89 28.50 42839.07 47797.23 2014-08-18 18:50:00.000 230 21198.89 28.47 42839.10 47797.26 2014-08-18 18:50:01.000 230 21198.88 28.44 42839.14 47797.30 2014-08-18 18:50:02.000 230 21198.90 28.44 42839.19 47797.34 2014-08-18 18:50:03.000 230 21198.89 28.43 42839.25 47797.37 2014-08-18 18:50:04.000 230 21198.88 28.42 42839.27 47797.43 2014-08-18 18:50:05.000 230 21198.89 28.42 42839.27 47797.45 2014-08-18 18:50:06.000 230 21198.89 28.41 42839.29 47797.49 2014-08-18 18:50:07.000 230 21198.90 28.40 42839.34 47797.50 2014-08-18 18:50:08.000 230 21198.90 28.40 42839.36 47797.53 2014-08-18 18:50:09.000 230 21198.88 28.40 42839.38 47797.54 2014-08-18 18:50:10.000 230 21198.91 28.40 42839.38 47797.55 2014-08-18 18:50:11.000 230 21198.93 28.43 42839.39 47797.56 2014-08-18 18:50:12.000 230 21198.91 28.42 42839.40 47797.59 2014-08-18 18:50:13.000 230 21198.90 28.43 42839.39 47797.58 2014-08-18 18:50:14.000 230 21198.93 28.43 42839.45 47797.56 2014-08-18 18:50:15.000 230 21198.94 28.41 42839.47 47797.61 2014-08-18 18:50:16.000 230 21198.93 28.40 42839.47 47797.60 2014-08-18 18:50:17.000 230 21198.92 28.41 42839.48 47797.65 2014-08-18 18:50:18.000 230 21198.92 28.42 42839.49 47797.63 2014-08-18 18:50:19.000 230 21198.93 28.43 42839.51 47797.62 2014-08-18 18:50:20.000 230 21198.94 28.44 42839.50 47797.64 2014-08-18 18:50:21.000 230 21198.96 28.43 42839.52 47797.63 2014-08-18 18:50:22.000 230 21198.94 28.42 42839.53 47797.67 2014-08-18 18:50:23.000 230 21198.94 28.41 42839.51 47797.65 2014-08-18 18:50:24.000 230 21198.92 28.41 42839.51 47797.67 2014-08-18 18:50:25.000 230 21198.93 28.39 42839.54 47797.68 2014-08-18 18:50:26.000 230 21198.94 28.36 42839.56 47797.69 2014-08-18 18:50:27.000 230 21198.92 28.31 42839.58 47797.70 2014-08-18 18:50:28.000 230 21198.91 28.29 42839.56 47797.69 2014-08-18 18:50:29.000 230 21198.88 28.33 42839.58 47797.71 2014-08-18 18:50:30.000 230 21198.92 28.34 42839.61 47797.74 2014-08-18 18:50:31.000 230 21198.94 28.37 42839.60 47797.75 2014-08-18 18:50:32.000 230 21198.93 28.38 42839.62 47797.76 2014-08-18 18:50:33.000 230 21198.91 28.37 42839.62 47797.79 2014-08-18 18:50:34.000 230 21198.95 28.41 42839.60 47797.78 2014-08-18 18:50:35.000 230 21198.97 28.41 42839.59 47797.79 2014-08-18 18:50:36.000 230 21199.00 28.38 42839.59 47797.76 2014-08-18 18:50:37.000 230 21199.02 28.35 42839.60 47797.75 2014-08-18 18:50:38.000 230 21198.99 28.33 42839.60 47797.77 2014-08-18 18:50:39.000 230 21198.97 28.33 42839.61 47797.80 2014-08-18 18:50:40.000 230 21199.00 28.30 42839.57 47797.78 2014-08-18 18:50:41.000 230 21198.95 28.31 42839.58 47797.78 2014-08-18 18:50:42.000 230 21198.94 28.32 42839.59 47797.77 2014-08-18 18:50:43.000 230 21198.94 28.36 42839.56 47797.75 2014-08-18 18:50:44.000 230 21198.96 28.38 42839.52 47797.72 2014-08-18 18:50:45.000 230 21198.92 28.42 42839.48 47797.69 2014-08-18 18:50:46.000 230 21198.90 28.44 42839.46 47797.62 2014-08-18 18:50:47.000 230 21198.87 28.45 42839.45 47797.62 2014-08-18 18:50:48.000 230 21198.86 28.49 42839.46 47797.61 2014-08-18 18:50:49.000 230 21198.79 28.53 42839.42 47797.57 2014-08-18 18:50:50.000 230 21198.71 28.54 42839.38 47797.53 2014-08-18 18:50:51.000 230 21198.69 28.59 42839.32 47797.46 2014-08-18 18:50:52.000 230 21198.70 28.67 42839.25 47797.39 2014-08-18 18:50:53.000 230 21198.68 28.68 42839.19 47797.33 2014-08-18 18:50:54.000 230 21198.74 28.65 42839.16 47797.30 2014-08-18 18:50:55.000 230 21198.76 28.66 42839.14 47797.28 2014-08-18 18:50:56.000 230 21198.74 28.67 42839.12 47797.28 2014-08-18 18:50:57.000 230 21198.76 28.67 42839.11 47797.29 2014-08-18 18:50:58.000 230 21198.78 28.70 42839.10 47797.25 2014-08-18 18:50:59.000 230 21198.81 28.72 42839.07 47797.26 2014-08-18 18:51:00.000 230 21198.78 28.70 42839.07 47797.25 2014-08-18 18:51:01.000 230 21198.78 28.71 42839.06 47797.23 2014-08-18 18:51:02.000 230 21198.78 28.74 42839.08 47797.22 2014-08-18 18:51:03.000 230 21198.76 28.72 42839.09 47797.25 2014-08-18 18:51:04.000 230 21198.76 28.69 42839.05 47797.24 2014-08-18 18:51:05.000 230 21198.74 28.66 42839.09 47797.23 2014-08-18 18:51:06.000 230 21198.74 28.66 42839.05 47797.21 2014-08-18 18:51:07.000 230 21198.71 28.72 42839.02 47797.21 2014-08-18 18:51:08.000 230 21198.70 28.73 42839.03 47797.18 2014-08-18 18:51:09.000 230 21198.71 28.75 42838.98 47797.16 2014-08-18 18:51:10.000 230 21198.68 28.72 42838.99 47797.14 2014-08-18 18:51:11.000 230 21198.65 28.77 42838.99 47797.12 2014-08-18 18:51:12.000 230 21198.65 28.80 42839.00 47797.10 2014-08-18 18:51:13.000 230 21198.67 28.80 42838.98 47797.10 2014-08-18 18:51:14.000 230 21198.66 28.80 42838.97 47797.09 2014-08-18 18:51:15.000 230 21198.62 28.77 42838.94 47797.06 2014-08-18 18:51:16.000 230 21198.62 28.79 42838.95 47797.05 2014-08-18 18:51:17.000 230 21198.62 28.83 42838.93 47797.04 2014-08-18 18:51:18.000 230 21198.61 28.85 42838.92 47797.05 2014-08-18 18:51:19.000 230 21198.61 28.85 42838.92 47797.03 2014-08-18 18:51:20.000 230 21198.64 28.83 42838.92 47797.02 2014-08-18 18:51:21.000 230 21198.66 28.83 42838.93 47797.05 2014-08-18 18:51:22.000 230 21198.66 28.85 42838.95 47797.05 2014-08-18 18:51:23.000 230 21198.64 28.88 42838.89 47797.08 2014-08-18 18:51:24.000 230 21198.63 28.89 42838.90 47797.05 2014-08-18 18:51:25.000 230 21198.64 28.92 42838.88 47796.98 2014-08-18 18:51:26.000 230 21198.62 28.96 42838.87 47797.00 2014-08-18 18:51:27.000 230 21198.58 28.96 42838.88 47796.97 2014-08-18 18:51:28.000 230 21198.54 28.95 42838.87 47796.97 2014-08-18 18:51:29.000 230 21198.54 28.93 42838.89 47796.98 2014-08-18 18:51:30.000 230 21198.51 28.93 42838.90 47796.97 2014-08-18 18:51:31.000 230 21198.50 28.97 42838.91 47796.98 2014-08-18 18:51:32.000 230 21198.50 28.94 42838.92 47796.98 2014-08-18 18:51:33.000 230 21198.47 28.94 42838.92 47796.98 2014-08-18 18:51:34.000 230 21198.44 28.92 42838.93 47797.00 2014-08-18 18:51:35.000 230 21198.44 28.91 42838.95 47796.96 2014-08-18 18:51:36.000 230 21198.44 28.92 42838.95 47796.98 2014-08-18 18:51:37.000 230 21198.45 28.91 42838.95 47796.97 2014-08-18 18:51:38.000 230 21198.48 28.91 42838.96 47796.95 2014-08-18 18:51:39.000 230 21198.44 28.90 42838.96 47796.95 2014-08-18 18:51:40.000 230 21198.42 28.88 42838.94 47796.94 2014-08-18 18:51:41.000 230 21198.40 28.88 42838.93 47796.98 2014-08-18 18:51:42.000 230 21198.43 28.89 42838.96 47796.94 2014-08-18 18:51:43.000 230 21198.43 28.88 42838.96 47796.96 2014-08-18 18:51:44.000 230 21198.41 28.87 42838.97 47796.97 2014-08-18 18:51:45.000 230 21198.38 28.90 42838.98 47796.97 2014-08-18 18:51:46.000 230 21198.42 28.91 42838.95 47796.96 2014-08-18 18:51:47.000 230 21198.39 28.88 42838.94 47796.96 2014-08-18 18:51:48.000 230 21198.35 28.89 42838.96 47796.96 2014-08-18 18:51:49.000 230 21198.33 28.90 42838.96 47796.93 2014-08-18 18:51:50.000 230 21198.30 28.87 42838.98 47796.92 2014-08-18 18:51:51.000 230 21198.31 28.86 42838.98 47796.94 2014-08-18 18:51:52.000 230 21198.32 28.86 42838.97 47796.93 2014-08-18 18:51:53.000 230 21198.31 28.85 42838.96 47796.91 2014-08-18 18:51:54.000 230 21198.29 28.87 42838.96 47796.91 2014-08-18 18:51:55.000 230 21198.26 28.87 42838.94 47796.91 2014-08-18 18:51:56.000 230 21198.22 28.85 42838.92 47796.89 2014-08-18 18:51:57.000 230 21198.23 28.81 42838.94 47796.87 2014-08-18 18:51:58.000 230 21198.20 28.78 42838.94 47796.87 2014-08-18 18:51:59.000 230 21198.22 28.77 42838.97 47796.87 2014-08-18 18:52:00.000 230 21198.25 28.77 42838.96 47796.89 2014-08-18 18:52:01.000 230 21198.22 28.79 42838.97 47796.89 2014-08-18 18:52:02.000 230 21198.22 28.77 42839.00 47796.90 2014-08-18 18:52:03.000 230 21198.20 28.78 42839.01 47796.91 2014-08-18 18:52:04.000 230 21198.15 28.81 42838.98 47796.93 2014-08-18 18:52:05.000 230 21198.16 28.81 42838.98 47796.91 2014-08-18 18:52:06.000 230 21198.18 28.80 42838.98 47796.89 2014-08-18 18:52:07.000 230 21198.17 28.80 42838.97 47796.88 2014-08-18 18:52:08.000 230 21198.15 28.79 42838.98 47796.88 2014-08-18 18:52:09.000 230 21198.13 28.77 42838.98 47796.90 2014-08-18 18:52:10.000 230 21198.10 28.75 42839.03 47796.88 2014-08-18 18:52:11.000 230 21198.07 28.76 42839.00 47796.89 2014-08-18 18:52:12.000 230 21198.08 28.74 42839.03 47796.89 2014-08-18 18:52:13.000 230 21198.04 28.71 42839.01 47796.84 2014-08-18 18:52:14.000 230 21198.03 28.66 42838.98 47796.82 2014-08-18 18:52:15.000 230 21197.98 28.65 42838.94 47796.82 2014-08-18 18:52:16.000 230 21197.96 28.63 42838.97 47796.79 2014-08-18 18:52:17.000 230 21197.93 28.58 42838.96 47796.79 2014-08-18 18:52:18.000 230 21197.90 28.59 42838.95 47796.77 2014-08-18 18:52:19.000 230 21197.90 28.57 42838.95 47796.76 2014-08-18 18:52:20.000 230 21197.89 28.54 42838.97 47796.74 2014-08-18 18:52:21.000 230 21197.89 28.52 42838.98 47796.74 2014-08-18 18:52:22.000 230 21197.93 28.49 42839.02 47796.75 2014-08-18 18:52:23.000 230 21197.92 28.47 42839.04 47796.77 2014-08-18 18:52:24.000 230 21197.93 28.45 42839.06 47796.79 2014-08-18 18:52:25.000 230 21197.95 28.46 42839.07 47796.80 2014-08-18 18:52:26.000 230 21197.96 28.48 42839.06 47796.87 2014-08-18 18:52:27.000 230 21197.97 28.46 42839.06 47796.86 2014-08-18 18:52:28.000 230 21198.00 28.47 42839.09 47796.86 2014-08-18 18:52:29.000 230 21198.01 28.49 42839.12 47796.89 2014-08-18 18:52:30.000 230 21198.02 28.49 42839.15 47796.91 2014-08-18 18:52:31.000 230 21198.04 28.50 42839.18 47796.94 2014-08-18 18:52:32.000 230 21198.03 28.52 42839.17 47796.96 2014-08-18 18:52:33.000 230 21198.01 28.54 42839.19 47796.98 2014-08-18 18:52:34.000 230 21198.01 28.56 42839.22 47796.99 2014-08-18 18:52:35.000 230 21198.02 28.59 42839.22 47796.99 2014-08-18 18:52:36.000 230 21198.04 28.59 42839.22 47796.99 2014-08-18 18:52:37.000 230 21198.07 28.55 42839.23 47797.01 2014-08-18 18:52:38.000 230 21198.04 28.56 42839.23 47797.04 2014-08-18 18:52:39.000 230 21198.06 28.57 42839.23 47797.05 2014-08-18 18:52:40.000 230 21198.07 28.58 42839.23 47797.06 2014-08-18 18:52:41.000 230 21198.06 28.58 42839.23 47797.07 2014-08-18 18:52:42.000 230 21198.03 28.56 42839.29 47797.07 2014-08-18 18:52:43.000 230 21198.06 28.52 42839.30 47797.07 2014-08-18 18:52:44.000 230 21198.07 28.51 42839.30 47797.08 2014-08-18 18:52:45.000 230 21198.07 28.52 42839.30 47797.11 2014-08-18 18:52:46.000 230 21198.06 28.53 42839.31 47797.09 2014-08-18 18:52:47.000 230 21198.05 28.54 42839.32 47797.13 2014-08-18 18:52:48.000 230 21198.08 28.57 42839.33 47797.12 2014-08-18 18:52:49.000 230 21198.11 28.60 42839.31 47797.13 2014-08-18 18:52:50.000 230 21198.09 28.62 42839.28 47797.12 2014-08-18 18:52:51.000 230 21198.06 28.63 42839.29 47797.12 2014-08-18 18:52:52.000 230 21198.06 28.61 42839.34 47797.10 2014-08-18 18:52:53.000 230 21198.08 28.61 42839.33 47797.11 2014-08-18 18:52:54.000 230 21198.08 28.63 42839.35 47797.11 2014-08-18 18:52:55.000 230 21198.09 28.65 42839.35 47797.14 2014-08-18 18:52:56.000 230 21198.10 28.66 42839.34 47797.14 2014-08-18 18:52:57.000 230 21198.11 28.67 42839.34 47797.12 2014-08-18 18:52:58.000 230 21198.11 28.67 42839.34 47797.13 2014-08-18 18:52:59.000 230 21198.11 28.71 42839.31 47797.12 2014-08-18 18:53:00.000 230 21198.11 28.69 42839.29 47797.13 2014-08-18 18:53:01.000 230 21198.12 28.64 42839.30 47797.13 2014-08-18 18:53:02.000 230 21198.14 28.66 42839.33 47797.12 2014-08-18 18:53:03.000 230 21198.15 28.66 42839.32 47797.13 2014-08-18 18:53:04.000 230 21198.11 28.69 42839.28 47797.11 2014-08-18 18:53:05.000 230 21198.10 28.65 42839.23 47797.10 2014-08-18 18:53:06.000 230 21198.10 28.62 42839.27 47797.10 2014-08-18 18:53:07.000 230 21198.15 28.61 42839.24 47797.12 2014-08-18 18:53:08.000 230 21198.20 28.64 42839.25 47797.12 2014-08-18 18:53:09.000 230 21198.21 28.71 42839.25 47797.14 2014-08-18 18:53:10.000 230 21198.23 28.77 42839.23 47797.13 2014-08-18 18:53:11.000 230 21198.25 28.86 42839.21 47797.12 2014-08-18 18:53:12.000 230 21198.28 28.95 42839.16 47797.07 2014-08-18 18:53:13.000 230 21198.32 28.99 42839.13 47797.09 2014-08-18 18:53:14.000 230 21198.36 29.04 42839.10 47797.07 2014-08-18 18:53:15.000 230 21198.38 29.05 42839.08 47797.06 2014-08-18 18:53:16.000 230 21198.43 29.04 42839.05 47797.03 2014-08-18 18:53:17.000 230 21198.45 29.04 42839.06 47797.03 2014-08-18 18:53:18.000 230 21198.46 29.06 42839.03 47797.05 2014-08-18 18:53:19.000 230 21198.52 29.07 42839.05 47797.06 2014-08-18 18:53:20.000 230 21198.49 29.08 42839.05 47797.07 2014-08-18 18:53:21.000 230 21198.51 29.09 42839.06 47797.06 2014-08-18 18:53:22.000 230 21198.56 29.12 42839.06 47797.09 2014-08-18 18:53:23.000 230 21198.59 29.14 42839.07 47797.09 2014-08-18 18:53:24.000 230 21198.58 29.16 42839.08 47797.08 2014-08-18 18:53:25.000 230 21198.59 29.17 42839.07 47797.08 2014-08-18 18:53:26.000 230 21198.55 29.23 42839.04 47797.09 2014-08-18 18:53:27.000 230 21198.56 29.27 42839.02 47797.08 2014-08-18 18:53:28.000 230 21198.57 29.30 42839.00 47797.06 2014-08-18 18:53:29.000 230 21198.55 29.31 42838.98 47797.03 2014-08-18 18:53:30.000 230 21198.54 29.38 42838.95 47797.01 2014-08-18 18:53:31.000 230 21198.54 29.38 42838.92 47796.99 2014-08-18 18:53:32.000 230 21198.53 29.41 42838.86 47796.96 2014-08-18 18:53:33.000 230 21198.54 29.45 42838.86 47796.96 2014-08-18 18:53:34.000 230 21198.55 29.48 42838.82 47796.91 2014-08-18 18:53:35.000 230 21198.58 29.50 42838.76 47796.89 2014-08-18 18:53:36.000 230 21198.59 29.52 42838.76 47796.88 2014-08-18 18:53:37.000 230 21198.60 29.53 42838.75 47796.87 2014-08-18 18:53:38.000 230 21198.60 29.51 42838.74 47796.86 2014-08-18 18:53:39.000 230 21198.60 29.53 42838.74 47796.84 2014-08-18 18:53:40.000 230 21198.66 29.52 42838.74 47796.85 2014-08-18 18:53:41.000 230 21198.71 29.51 42838.70 47796.86 2014-08-18 18:53:42.000 230 21198.71 29.51 42838.69 47796.86 2014-08-18 18:53:43.000 230 21198.70 29.53 42838.67 47796.89 2014-08-18 18:53:44.000 230 21198.74 29.53 42838.69 47796.89 2014-08-18 18:53:45.000 230 21198.72 29.52 42838.71 47796.86 2014-08-18 18:53:46.000 230 21198.73 29.55 42838.72 47796.90 2014-08-18 18:53:47.000 230 21198.71 29.59 42838.71 47796.87 2014-08-18 18:53:48.000 230 21198.72 29.59 42838.70 47796.85 2014-08-18 18:53:49.000 230 21198.72 29.62 42838.66 47796.85 2014-08-18 18:53:50.000 230 21198.69 29.64 42838.66 47796.86 2014-08-18 18:53:51.000 230 21198.70 29.64 42838.69 47796.85 2014-08-18 18:53:52.000 230 21198.69 29.65 42838.67 47796.84 2014-08-18 18:53:53.000 230 21198.68 29.65 42838.67 47796.82 2014-08-18 18:53:54.000 230 21198.72 29.67 42838.68 47796.83 2014-08-18 18:53:55.000 230 21198.72 29.69 42838.69 47796.83 2014-08-18 18:53:56.000 230 21198.74 29.69 42838.67 47796.83 2014-08-18 18:53:57.000 230 21198.72 29.71 42838.66 47796.84 2014-08-18 18:53:58.000 230 21198.77 29.75 42838.61 47796.84 2014-08-18 18:53:59.000 230 21198.79 29.76 42838.62 47796.85 2014-08-18 18:54:00.000 230 21198.79 29.73 42838.60 47796.83 2014-08-18 18:54:01.000 230 21198.80 29.71 42838.62 47796.84 2014-08-18 18:54:02.000 230 21198.82 29.73 42838.67 47796.83 2014-08-18 18:54:03.000 230 21198.83 29.74 42838.66 47796.89 2014-08-18 18:54:04.000 230 21198.85 29.78 42838.67 47796.89 2014-08-18 18:54:05.000 230 21198.85 29.83 42838.67 47796.86 2014-08-18 18:54:06.000 230 21198.87 29.83 42838.64 47796.88 2014-08-18 18:54:07.000 230 21198.87 29.78 42838.67 47796.86 2014-08-18 18:54:08.000 230 21198.81 29.76 42838.63 47796.85 2014-08-18 18:54:09.000 230 21198.75 29.71 42838.63 47796.85 2014-08-18 18:54:10.000 230 21198.75 29.66 42838.67 47796.83 2014-08-18 18:54:11.000 230 21198.75 29.61 42838.73 47796.88 2014-08-18 18:54:12.000 230 21198.73 29.57 42838.77 47796.89 2014-08-18 18:54:13.000 230 21198.68 29.55 42838.79 47796.95 2014-08-18 18:54:14.000 230 21198.68 29.54 42838.79 47796.93 2014-08-18 18:54:15.000 230 21198.69 29.55 42838.83 47796.97 2014-08-18 18:54:16.000 230 21198.71 29.56 42838.82 47796.95 2014-08-18 18:54:17.000 230 21198.73 29.54 42838.82 47797.01 2014-08-18 18:54:18.000 230 21198.70 29.52 42838.85 47796.96 2014-08-18 18:54:19.000 230 21198.69 29.52 42838.88 47796.98 2014-08-18 18:54:20.000 230 21198.70 29.53 42838.86 47796.97 2014-08-18 18:54:21.000 230 21198.69 29.52 42838.87 47796.96 2014-08-18 18:54:22.000 230 21198.68 29.46 42838.86 47796.99 2014-08-18 18:54:23.000 230 21198.65 29.41 42838.90 47796.99 2014-08-18 18:54:24.000 230 21198.64 29.36 42838.93 47796.98 2014-08-18 18:54:25.000 230 21198.64 29.34 42838.93 47797.03 2014-08-18 18:54:26.000 230 21198.64 29.33 42838.96 47797.04 2014-08-18 18:54:27.000 230 21198.63 29.32 42838.99 47797.04 2014-08-18 18:54:28.000 230 21198.62 29.34 42838.99 47797.08 2014-08-18 18:54:29.000 230 21198.62 29.32 42839.00 47797.11 2014-08-18 18:54:30.000 230 21198.62 29.30 42839.02 47797.11 2014-08-18 18:54:31.000 230 21198.60 29.34 42839.04 47797.10 2014-08-18 18:54:32.000 230 21198.58 29.32 42839.05 47797.10 2014-08-18 18:54:33.000 230 21198.59 29.28 42839.03 47797.12 2014-08-18 18:54:34.000 230 21198.54 29.25 42839.04 47797.09 2014-08-18 18:54:35.000 230 21198.53 29.18 42839.04 47797.09 2014-08-18 18:54:36.000 230 21198.50 29.12 42839.07 47797.10 2014-08-18 18:54:37.000 230 21198.49 29.11 42839.08 47797.11 2014-08-18 18:54:38.000 230 21198.46 29.10 42839.14 47797.11 2014-08-18 18:54:39.000 230 21198.44 29.09 42839.11 47797.12 2014-08-18 18:54:40.000 230 21198.45 29.05 42839.09 47797.11 2014-08-18 18:54:41.000 230 21198.45 29.03 42839.10 47797.14 2014-08-18 18:54:42.000 230 21198.43 29.03 42839.14 47797.12 2014-08-18 18:54:43.000 230 21198.39 29.01 42839.16 47797.13 2014-08-18 18:54:44.000 230 21198.37 29.00 42839.17 47797.14 2014-08-18 18:54:45.000 230 21198.37 28.98 42839.16 47797.13 2014-08-18 18:54:46.000 230 21198.38 28.95 42839.16 47797.15 2014-08-18 18:54:47.000 230 21198.37 28.94 42839.16 47797.15 2014-08-18 18:54:48.000 230 21198.37 28.90 42839.16 47797.16 2014-08-18 18:54:49.000 230 21198.36 28.86 42839.19 47797.17 2014-08-18 18:54:50.000 230 21198.35 28.82 42839.20 47797.17 2014-08-18 18:54:51.000 230 21198.30 28.80 42839.22 47797.16 2014-08-18 18:54:52.000 230 21198.26 28.83 42839.23 47797.18 2014-08-18 18:54:53.000 230 21198.27 28.87 42839.25 47797.14 2014-08-18 18:54:54.000 230 21198.27 28.88 42839.21 47797.14 2014-08-18 18:54:55.000 230 21198.25 28.91 42839.20 47797.13 2014-08-18 18:54:56.000 230 21198.21 28.92 42839.21 47797.13 2014-08-18 18:54:57.000 230 21198.18 28.93 42839.20 47797.10 2014-08-18 18:54:58.000 230 21198.14 28.95 42839.19 47797.08 2014-08-18 18:54:59.000 230 21198.17 28.96 42839.21 47797.06 2014-08-18 18:55:00.000 230 21198.18 28.97 42839.24 47797.06 2014-08-18 18:55:01.000 230 21198.18 28.97 42839.20 47797.07 2014-08-18 18:55:02.000 230 21198.17 28.98 42839.17 47797.07 2014-08-18 18:55:03.000 230 21198.16 28.99 42839.17 47797.07 2014-08-18 18:55:04.000 230 21198.16 28.98 42839.18 47797.07 2014-08-18 18:55:05.000 230 21198.14 29.01 42839.20 47797.09 2014-08-18 18:55:06.000 230 21198.14 29.03 42839.19 47797.06 2014-08-18 18:55:07.000 230 21198.14 29.07 42839.21 47797.09 2014-08-18 18:55:08.000 230 21198.12 29.07 42839.22 47797.09 2014-08-18 18:55:09.000 230 21198.12 29.08 42839.23 47797.08 2014-08-18 18:55:10.000 230 21198.13 29.05 42839.29 47797.10 2014-08-18 18:55:11.000 230 21198.14 29.07 42839.26 47797.12 2014-08-18 18:55:12.000 230 21198.12 29.07 42839.27 47797.13 2014-08-18 18:55:13.000 230 21198.13 29.05 42839.31 47797.15 2014-08-18 18:55:14.000 230 21198.13 29.05 42839.31 47797.17 2014-08-18 18:55:15.000 230 21198.13 29.06 42839.37 47797.18 2014-08-18 18:55:16.000 230 21198.10 29.05 42839.42 47797.23 2014-08-18 18:55:17.000 230 21198.11 29.01 42839.43 47797.23 2014-08-18 18:55:18.000 230 21198.03 28.98 42839.50 47797.27 2014-08-18 18:55:19.000 230 21197.99 28.95 42839.54 47797.27 2014-08-18 18:55:20.000 230 21197.95 28.99 42839.59 47797.29 2014-08-18 18:55:21.000 230 21197.91 29.05 42839.59 47797.32 2014-08-18 18:55:22.000 230 21197.84 29.13 42839.56 47797.33 2014-08-18 18:55:23.000 230 21197.82 29.18 42839.56 47797.29 2014-08-18 18:55:24.000 230 21197.82 29.23 42839.57 47797.28 2014-08-18 18:55:25.000 230 21197.77 29.29 42839.54 47797.23 2014-08-18 18:55:26.000 230 21197.77 29.32 42839.52 47797.21 2014-08-18 18:55:27.000 230 21197.75 29.36 42839.51 47797.19 2014-08-18 18:55:28.000 230 21197.71 29.38 42839.50 47797.17 2014-08-18 18:55:29.000 230 21197.70 29.40 42839.46 47797.15 2014-08-18 18:55:30.000 230 21197.72 29.42 42839.45 47797.13 2014-08-18 18:55:31.000 230 21197.69 29.43 42839.48 47797.11 2014-08-18 18:55:32.000 230 21197.67 29.48 42839.47 47797.09 2014-08-18 18:55:33.000 230 21197.67 29.49 42839.43 47797.08 2014-08-18 18:55:34.000 230 21197.68 29.50 42839.46 47797.08 2014-08-18 18:55:35.000 230 21197.68 29.53 42839.43 47797.07 2014-08-18 18:55:36.000 230 21197.69 29.57 42839.41 47797.07 2014-08-18 18:55:37.000 230 21197.64 29.60 42839.39 47797.04 2014-08-18 18:55:38.000 230 21197.61 29.61 42839.38 47797.03 2014-08-18 18:55:39.000 230 21197.59 29.64 42839.39 47797.01 2014-08-18 18:55:40.000 230 21197.57 29.64 42839.42 47797.01 2014-08-18 18:55:41.000 230 21197.54 29.65 42839.43 47797.00 2014-08-18 18:55:42.000 230 21197.52 29.65 42839.39 47796.98 2014-08-18 18:55:43.000 230 21197.48 29.68 42839.37 47796.95 2014-08-18 18:55:44.000 230 21197.47 29.68 42839.38 47796.96 2014-08-18 18:55:45.000 230 21197.46 29.71 42839.36 47796.93 2014-08-18 18:55:46.000 230 21197.44 29.71 42839.34 47796.93 2014-08-18 18:55:47.000 230 21197.45 29.70 42839.36 47796.91 2014-08-18 18:55:48.000 230 21197.45 29.71 42839.38 47796.89 2014-08-18 18:55:49.000 230 21197.43 29.71 42839.38 47796.90 2014-08-18 18:55:50.000 230 21197.43 29.71 42839.39 47796.88 2014-08-18 18:55:51.000 230 21197.41 29.73 42839.39 47796.89 2014-08-18 18:55:52.000 230 21197.39 29.73 42839.36 47796.88 2014-08-18 18:55:53.000 230 21197.38 29.74 42839.38 47796.87 2014-08-18 18:55:54.000 230 21197.33 29.74 42839.40 47796.84 2014-08-18 18:55:55.000 230 21197.32 29.75 42839.40 47796.86 2014-08-18 18:55:56.000 230 21197.30 29.75 42839.41 47796.87 2014-08-18 18:55:57.000 230 21197.31 29.80 42839.38 47796.85 2014-08-18 18:55:58.000 230 21197.29 29.85 42839.38 47796.85 2014-08-18 18:55:59.000 230 21197.29 29.85 42839.37 47796.83 2014-08-18 18:56:00.000 230 21197.27 29.88 42839.36 47796.82 2014-08-18 18:56:01.000 230 21197.29 29.86 42839.35 47796.81 2014-08-18 18:56:02.000 230 21197.28 29.88 42839.34 47796.77 2014-08-18 18:56:03.000 230 21197.25 29.90 42839.35 47796.78 2014-08-18 18:56:04.000 230 21197.22 29.86 42839.36 47796.78 2014-08-18 18:56:05.000 230 21197.22 29.84 42839.35 47796.76 2014-08-18 18:56:06.000 230 21197.19 29.80 42839.39 47796.77 2014-08-18 18:56:07.000 230 21197.14 29.77 42839.42 47796.76 2014-08-18 18:56:08.000 230 21197.11 29.78 42839.38 47796.79 2014-08-18 18:56:09.000 230 21197.06 29.78 42839.40 47796.78 2014-08-18 18:56:10.000 230 21197.04 29.82 42839.38 47796.77 2014-08-18 18:56:11.000 230 21197.05 29.89 42839.36 47796.77 2014-08-18 18:56:12.000 230 21197.06 29.89 42839.34 47796.75 2014-08-18 18:56:13.000 230 21197.03 29.91 42839.32 47796.71 2014-08-18 18:56:14.000 230 21196.99 29.92 42839.35 47796.70 2014-08-18 18:56:15.000 230 21196.99 29.95 42839.34 47796.66 2014-08-18 18:56:16.000 230 21196.99 30.01 42839.29 47796.62 2014-08-18 18:56:17.000 230 21196.98 30.04 42839.26 47796.62 2014-08-18 18:56:18.000 230 21196.99 30.04 42839.21 47796.59 2014-08-18 18:56:19.000 230 21197.01 30.04 42839.19 47796.56 2014-08-18 18:56:20.000 230 21197.02 30.04 42839.22 47796.56 2014-08-18 18:56:21.000 230 21197.03 30.06 42839.18 47796.55 2014-08-18 18:56:22.000 230 21197.02 30.06 42839.17 47796.54 2014-08-18 18:56:23.000 230 21197.04 30.06 42839.15 47796.51 2014-08-18 18:56:24.000 230 21197.08 30.04 42839.14 47796.56 2014-08-18 18:56:25.000 230 21197.10 30.02 42839.17 47796.56 2014-08-18 18:56:26.000 230 21197.12 30.01 42839.18 47796.57 2014-08-18 18:56:27.000 230 21197.17 29.99 42839.19 47796.60 2014-08-18 18:56:28.000 230 21197.16 30.00 42839.23 47796.63 2014-08-18 18:56:29.000 230 21197.20 30.02 42839.26 47796.64 2014-08-18 18:56:30.000 230 21197.26 30.01 42839.27 47796.66 2014-08-18 18:56:31.000 230 21197.26 30.02 42839.29 47796.64 2014-08-18 18:56:32.000 230 21197.26 30.02 42839.28 47796.66 2014-08-18 18:56:33.000 230 21197.26 30.01 42839.29 47796.67 2014-08-18 18:56:34.000 230 21197.27 30.02 42839.31 47796.68 2014-08-18 18:56:35.000 230 21197.26 29.99 42839.31 47796.68 2014-08-18 18:56:36.000 230 21197.26 29.99 42839.29 47796.70 2014-08-18 18:56:37.000 230 21197.28 30.00 42839.29 47796.70 2014-08-18 18:56:38.000 230 21197.30 29.99 42839.32 47796.71 2014-08-18 18:56:39.000 230 21197.31 29.99 42839.33 47796.73 2014-08-18 18:56:40.000 230 21197.32 29.94 42839.33 47796.73 2014-08-18 18:56:41.000 230 21197.30 29.93 42839.34 47796.74 2014-08-18 18:56:42.000 230 21197.26 29.94 42839.32 47796.73 2014-08-18 18:56:43.000 230 21197.22 29.96 42839.33 47796.73 2014-08-18 18:56:44.000 230 21197.22 29.98 42839.34 47796.74 2014-08-18 18:56:45.000 230 21197.22 29.99 42839.37 47796.70 2014-08-18 18:56:46.000 230 21197.21 29.97 42839.33 47796.68 2014-08-18 18:56:47.000 230 21197.19 29.97 42839.29 47796.66 2014-08-18 18:56:48.000 230 21197.20 29.97 42839.31 47796.68 2014-08-18 18:56:49.000 230 21197.22 29.93 42839.31 47796.65 2014-08-18 18:56:50.000 230 21197.20 29.91 42839.32 47796.68 2014-08-18 18:56:51.000 230 21197.20 29.90 42839.33 47796.67 2014-08-18 18:56:52.000 230 21197.25 29.91 42839.32 47796.70 2014-08-18 18:56:53.000 230 21197.25 29.88 42839.32 47796.71 2014-08-18 18:56:54.000 230 21197.18 29.86 42839.29 47796.73 2014-08-18 18:56:55.000 230 21197.19 29.84 42839.32 47796.74 2014-08-18 18:56:56.000 230 21197.20 29.85 42839.35 47796.76 2014-08-18 18:56:57.000 230 21197.18 29.84 42839.37 47796.75 2014-08-18 18:56:58.000 230 21197.17 29.82 42839.36 47796.77 2014-08-18 18:56:59.000 230 21197.20 29.82 42839.39 47796.79 2014-08-18 18:57:00.000 230 21197.22 29.84 42839.40 47796.79 2014-08-18 18:57:01.000 230 21197.22 29.86 42839.43 47796.82 2014-08-18 18:57:02.000 230 21197.20 29.88 42839.41 47796.84 2014-08-18 18:57:03.000 230 21197.22 29.91 42839.39 47796.83 2014-08-18 18:57:04.000 230 21197.22 29.94 42839.36 47796.80 2014-08-18 18:57:05.000 230 21197.23 29.98 42839.36 47796.81 2014-08-18 18:57:06.000 230 21197.25 29.97 42839.35 47796.79 2014-08-18 18:57:07.000 230 21197.24 29.97 42839.34 47796.77 2014-08-18 18:57:08.000 230 21197.20 29.98 42839.38 47796.79 2014-08-18 18:57:09.000 230 21197.20 29.98 42839.39 47796.78 2014-08-18 18:57:10.000 230 21197.20 30.00 42839.38 47796.79 2014-08-18 18:57:11.000 230 21197.19 30.03 42839.40 47796.79 2014-08-18 18:57:12.000 230 21197.15 30.06 42839.39 47796.79 2014-08-18 18:57:13.000 230 21197.17 30.08 42839.40 47796.79 2014-08-18 18:57:14.000 230 21197.18 30.09 42839.36 47796.76 2014-08-18 18:57:15.000 230 21197.17 30.13 42839.34 47796.78 2014-08-18 18:57:16.000 230 21197.18 30.19 42839.31 47796.77 2014-08-18 18:57:17.000 230 21197.19 30.20 42839.29 47796.75 2014-08-18 18:57:18.000 230 21197.21 30.20 42839.24 47796.75 2014-08-18 18:57:19.000 230 21197.21 30.16 42839.22 47796.75 2014-08-18 18:57:20.000 230 21197.22 30.15 42839.27 47796.69 2014-08-18 18:57:21.000 230 21197.24 30.15 42839.29 47796.74 2014-08-18 18:57:22.000 230 21197.24 30.16 42839.27 47796.76 2014-08-18 18:57:23.000 230 21197.25 30.15 42839.31 47796.74 2014-08-18 18:57:24.000 230 21197.30 30.15 42839.31 47796.78 2014-08-18 18:57:25.000 230 21197.29 30.15 42839.31 47796.79 2014-08-18 18:57:26.000 230 21197.29 30.19 42839.34 47796.79 2014-08-18 18:57:27.000 230 21197.31 30.22 42839.33 47796.77 2014-08-18 18:57:28.000 230 21197.32 30.17 42839.32 47796.79 2014-08-18 18:57:29.000 230 21197.35 30.17 42839.30 47796.79 2014-08-18 18:57:30.000 230 21197.34 30.16 42839.29 47796.79 2014-08-18 18:57:31.000 230 21197.35 30.12 42839.35 47796.81 2014-08-18 18:57:32.000 230 21197.36 30.08 42839.37 47796.83 2014-08-18 18:57:33.000 230 21197.36 30.06 42839.38 47796.85 2014-08-18 18:57:34.000 230 21197.36 30.07 42839.41 47796.83 2014-08-18 18:57:35.000 230 21197.36 30.05 42839.40 47796.85 2014-08-18 18:57:36.000 230 21197.36 30.01 42839.39 47796.88 2014-08-18 18:57:37.000 230 21197.41 29.99 42839.40 47796.90 2014-08-18 18:57:38.000 230 21197.43 30.03 42839.41 47796.91 2014-08-18 18:57:39.000 230 21197.43 30.03 42839.40 47796.90 2014-08-18 18:57:40.000 230 21197.45 29.98 42839.40 47796.91 2014-08-18 18:57:41.000 230 21197.42 29.95 42839.40 47796.92 2014-08-18 18:57:42.000 230 21197.42 29.95 42839.42 47796.92 2014-08-18 18:57:43.000 230 21197.42 29.92 42839.45 47796.93 2014-08-18 18:57:44.000 230 21197.44 29.90 42839.45 47796.95 2014-08-18 18:57:45.000 230 21197.45 29.86 42839.48 47796.96 2014-08-18 18:57:46.000 230 21197.47 29.86 42839.51 47796.97 2014-08-18 18:57:47.000 230 21197.47 29.82 42839.54 47796.99 2014-08-18 18:57:48.000 230 21197.44 29.81 42839.50 47796.99 2014-08-18 18:57:49.000 230 21197.44 29.80 42839.51 47797.02 2014-08-18 18:57:50.000 230 21197.46 29.81 42839.50 47797.00 2014-08-18 18:57:51.000 230 21197.43 29.81 42839.48 47796.99 2014-08-18 18:57:52.000 230 21197.41 29.80 42839.50 47796.99 2014-08-18 18:57:53.000 230 21197.44 29.77 42839.51 47797.01 2014-08-18 18:57:54.000 230 21197.41 29.75 42839.50 47797.01 2014-08-18 18:57:55.000 230 21197.40 29.75 42839.49 47797.04 2014-08-18 18:57:56.000 230 21197.39 29.74 42839.49 47797.03 2014-08-18 18:57:57.000 230 21197.38 29.70 42839.50 47797.01 2014-08-18 18:57:58.000 230 21197.39 29.69 42839.53 47797.02 2014-08-18 18:57:59.000 230 21197.37 29.69 42839.52 47797.01 2014-08-18 18:58:00.000 230 21197.34 29.68 42839.53 47796.99 2014-08-18 18:58:01.000 230 21197.30 29.66 42839.51 47796.98 2014-08-18 18:58:02.000 230 21197.28 29.65 42839.51 47796.96 2014-08-18 18:58:03.000 230 21197.26 29.62 42839.50 47796.95 2014-08-18 18:58:04.000 230 21197.30 29.57 42839.50 47796.95 2014-08-18 18:58:05.000 230 21197.27 29.55 42839.50 47796.93 2014-08-18 18:58:06.000 230 21197.26 29.53 42839.52 47796.93 2014-08-18 18:58:07.000 230 21197.26 29.53 42839.51 47796.92 2014-08-18 18:58:08.000 230 21197.22 29.50 42839.51 47796.92 2014-08-18 18:58:09.000 230 21197.21 29.48 42839.51 47796.92 2014-08-18 18:58:10.000 230 21197.20 29.45 42839.50 47796.89 2014-08-18 18:58:11.000 230 21197.15 29.43 42839.52 47796.91 2014-08-18 18:58:12.000 230 21197.11 29.43 42839.47 47796.88 2014-08-18 18:58:13.000 230 21197.11 29.43 42839.47 47796.88 2014-08-18 18:58:14.000 230 21197.13 29.43 42839.46 47796.82 2014-08-18 18:58:15.000 230 21197.11 29.43 42839.43 47796.81 2014-08-18 18:58:16.000 230 21197.08 29.41 42839.42 47796.81 2014-08-18 18:58:17.000 230 21197.07 29.38 42839.39 47796.74 2014-08-18 18:58:18.000 230 21197.10 29.39 42839.40 47796.75 2014-08-18 18:58:19.000 230 21197.08 29.34 42839.36 47796.74 2014-08-18 18:58:20.000 230 21197.05 29.31 42839.35 47796.75 2014-08-18 18:58:21.000 230 21197.02 29.31 42839.37 47796.73 2014-08-18 18:58:22.000 230 21197.00 29.31 42839.35 47796.70 2014-08-18 18:58:23.000 230 21196.96 29.33 42839.29 47796.67 2014-08-18 18:58:24.000 230 21196.94 29.32 42839.31 47796.59 2014-08-18 18:58:25.000 230 21196.93 29.30 42839.28 47796.58 2014-08-18 18:58:26.000 230 21196.92 29.26 42839.23 47796.52 2014-08-18 18:58:27.000 230 21196.95 29.18 42839.22 47796.52 2014-08-18 18:58:28.000 230 21196.96 29.11 42839.23 47796.54 2014-08-18 18:58:29.000 230 21196.96 29.08 42839.25 47796.56 2014-08-18 18:58:30.000 230 21196.98 29.04 42839.26 47796.58 2014-08-18 18:58:31.000 230 21196.99 29.03 42839.27 47796.59 2014-08-18 18:58:32.000 230 21197.00 29.01 42839.29 47796.60 2014-08-18 18:58:33.000 230 21196.99 29.00 42839.27 47796.61 2014-08-18 18:58:34.000 230 21197.02 28.98 42839.26 47796.61 2014-08-18 18:58:35.000 230 21197.01 28.97 42839.29 47796.63 2014-08-18 18:58:36.000 230 21197.04 28.94 42839.29 47796.65 2014-08-18 18:58:37.000 230 21197.07 28.88 42839.34 47796.65 2014-08-18 18:58:38.000 230 21197.03 28.86 42839.39 47796.69 2014-08-18 18:58:39.000 230 21197.02 28.82 42839.40 47796.72 2014-08-18 18:58:40.000 230 21197.04 28.84 42839.41 47796.74 2014-08-18 18:58:41.000 230 21197.06 28.84 42839.42 47796.79 2014-08-18 18:58:42.000 230 21197.05 28.84 42839.44 47796.75 2014-08-18 18:58:43.000 230 21197.05 28.84 42839.42 47796.77 2014-08-18 18:58:44.000 230 21197.07 28.85 42839.42 47796.79 2014-08-18 18:58:45.000 230 21197.04 28.84 42839.39 47796.76 2014-08-18 18:58:46.000 230 21197.04 28.84 42839.44 47796.75 2014-08-18 18:58:47.000 230 21197.02 28.84 42839.46 47796.76 2014-08-18 18:58:48.000 230 21196.99 28.82 42839.46 47796.73 2014-08-18 18:58:49.000 230 21196.99 28.81 42839.46 47796.74 2014-08-18 18:58:50.000 230 21196.99 28.82 42839.43 47796.73 2014-08-18 18:58:51.000 230 21196.98 28.82 42839.43 47796.73 2014-08-18 18:58:52.000 230 21196.98 28.80 42839.45 47796.73 2014-08-18 18:58:53.000 230 21197.02 28.77 42839.43 47796.72 2014-08-18 18:58:54.000 230 21197.03 28.75 42839.42 47796.70 2014-08-18 18:58:55.000 230 21197.01 28.76 42839.41 47796.74 2014-08-18 18:58:56.000 230 21197.00 28.75 42839.41 47796.73 2014-08-18 18:58:57.000 230 21197.03 28.72 42839.44 47796.73 2014-08-18 18:58:58.000 230 21197.02 28.71 42839.42 47796.72 2014-08-18 18:58:59.000 230 21197.02 28.65 42839.39 47796.73 2014-08-18 18:59:00.000 230 21196.98 28.63 42839.42 47796.74 2014-08-18 18:59:01.000 230 21196.94 28.63 42839.42 47796.74 2014-08-18 18:59:02.000 230 21196.95 28.60 42839.48 47796.72 2014-08-18 18:59:03.000 230 21196.94 28.60 42839.52 47796.74 2014-08-18 18:59:04.000 230 21196.92 28.58 42839.50 47796.76 2014-08-18 18:59:05.000 230 21196.95 28.57 42839.52 47796.76 2014-08-18 18:59:06.000 230 21196.90 28.59 42839.50 47796.75 2014-08-18 18:59:07.000 230 21196.90 28.60 42839.49 47796.76 2014-08-18 18:59:08.000 230 21196.89 28.56 42839.52 47796.76 2014-08-18 18:59:09.000 230 21196.89 28.54 42839.52 47796.77 2014-08-18 18:59:10.000 230 21196.87 28.53 42839.50 47796.76 2014-08-18 18:59:11.000 230 21196.86 28.56 42839.50 47796.75 2014-08-18 18:59:12.000 230 21196.85 28.58 42839.47 47796.73 2014-08-18 18:59:13.000 230 21196.84 28.59 42839.49 47796.71 2014-08-18 18:59:14.000 230 21196.86 28.59 42839.46 47796.73 2014-08-18 18:59:15.000 230 21196.85 28.59 42839.48 47796.70 2014-08-18 18:59:16.000 230 21196.86 28.57 42839.50 47796.71 2014-08-18 18:59:17.000 230 21196.85 28.57 42839.51 47796.70 2014-08-18 18:59:18.000 230 21196.86 28.57 42839.51 47796.72 2014-08-18 18:59:19.000 230 21196.85 28.55 42839.52 47796.70 2014-08-18 18:59:20.000 230 21196.83 28.58 42839.50 47796.71 2014-08-18 18:59:21.000 230 21196.82 28.59 42839.49 47796.72 2014-08-18 18:59:22.000 230 21196.80 28.64 42839.51 47796.73 2014-08-18 18:59:23.000 230 21196.80 28.68 42839.49 47796.69 2014-08-18 18:59:24.000 230 21196.77 28.70 42839.47 47796.71 2014-08-18 18:59:25.000 230 21196.77 28.69 42839.47 47796.67 2014-08-18 18:59:26.000 230 21196.76 28.72 42839.48 47796.64 2014-08-18 18:59:27.000 230 21196.77 28.73 42839.46 47796.65 2014-08-18 18:59:28.000 230 21196.75 28.71 42839.46 47796.64 2014-08-18 18:59:29.000 230 21196.75 28.72 42839.43 47796.65 2014-08-18 18:59:30.000 230 21196.72 28.74 42839.44 47796.64 2014-08-18 18:59:31.000 230 21196.71 28.74 42839.40 47796.63 2014-08-18 18:59:32.000 230 21196.74 28.73 42839.38 47796.61 2014-08-18 18:59:33.000 230 21196.74 28.75 42839.41 47796.61 2014-08-18 18:59:34.000 230 21196.73 28.75 42839.41 47796.61 2014-08-18 18:59:35.000 230 21196.74 28.73 42839.43 47796.62 2014-08-18 18:59:36.000 230 21196.72 28.71 42839.43 47796.60 2014-08-18 18:59:37.000 230 21196.71 28.73 42839.45 47796.59 2014-08-18 18:59:38.000 230 21196.69 28.75 42839.45 47796.60 2014-08-18 18:59:39.000 230 21196.70 28.77 42839.46 47796.62 2014-08-18 18:59:40.000 230 21196.72 28.78 42839.45 47796.56 2014-08-18 18:59:41.000 230 21196.69 28.78 42839.47 47796.58 2014-08-18 18:59:42.000 230 21196.67 28.78 42839.46 47796.56 2014-08-18 18:59:43.000 230 21196.69 28.76 42839.46 47796.57 2014-08-18 18:59:44.000 230 21196.66 28.79 42839.44 47796.57 2014-08-18 18:59:45.000 230 21196.64 28.81 42839.43 47796.58 2014-08-18 18:59:46.000 230 21196.65 28.82 42839.42 47796.54 2014-08-18 18:59:47.000 230 21196.65 28.83 42839.46 47796.54 2014-08-18 18:59:48.000 230 21196.62 28.83 42839.45 47796.54 2014-08-18 18:59:49.000 230 21196.63 28.84 42839.39 47796.52 2014-08-18 18:59:50.000 230 21196.61 28.84 42839.37 47796.54 2014-08-18 18:59:51.000 230 21196.57 28.82 42839.40 47796.50 2014-08-18 18:59:52.000 230 21196.59 28.82 42839.44 47796.52 2014-08-18 18:59:53.000 230 21196.56 28.85 42839.46 47796.53 2014-08-18 18:59:54.000 230 21196.57 28.86 42839.45 47796.51 2014-08-18 18:59:55.000 230 21196.53 28.89 42839.41 47796.49 2014-08-18 18:59:56.000 230 21196.51 28.88 42839.41 47796.48 2014-08-18 18:59:57.000 230 21196.51 28.85 42839.40 47796.49 2014-08-18 18:59:58.000 230 21196.54 28.84 42839.38 47796.47 2014-08-18 18:59:59.000 230 21196.55 28.85 42839.41 47796.49 2014-08-18 19:00:00.000 230 21196.54 28.84 42839.43 47796.47 2014-08-18 19:00:01.000 230 21196.52 28.83 42839.43 47796.46 2014-08-18 19:00:02.000 230 21196.52 28.78 42839.46 47796.52 2014-08-18 19:00:03.000 230 21196.50 28.78 42839.48 47796.52 2014-08-18 19:00:04.000 230 21196.48 28.77 42839.52 47796.53 2014-08-18 19:00:05.000 230 21196.50 28.77 42839.53 47796.55 2014-08-18 19:00:06.000 230 21196.51 28.75 42839.56 47796.57 2014-08-18 19:00:07.000 230 21196.52 28.75 42839.53 47796.60 2014-08-18 19:00:08.000 230 21196.48 28.75 42839.53 47796.60 2014-08-18 19:00:09.000 230 21196.44 28.75 42839.54 47796.60 2014-08-18 19:00:10.000 230 21196.45 28.76 42839.57 47796.59 2014-08-18 19:00:11.000 230 21196.46 28.74 42839.55 47796.61 2014-08-18 19:00:12.000 230 21196.44 28.72 42839.58 47796.60 2014-08-18 19:00:13.000 230 21196.42 28.76 42839.58 47796.59 2014-08-18 19:00:14.000 230 21196.39 28.76 42839.58 47796.59 2014-08-18 19:00:15.000 230 21196.36 28.75 42839.61 47796.58 2014-08-18 19:00:16.000 230 21196.32 28.76 42839.60 47796.60 2014-08-18 19:00:17.000 230 21196.29 28.79 42839.56 47796.55 2014-08-18 19:00:18.000 230 21196.26 28.82 42839.56 47796.57 2014-08-18 19:00:19.000 230 21196.27 28.85 42839.55 47796.53 2014-08-18 19:00:20.000 230 21196.26 28.85 42839.56 47796.53 2014-08-18 19:00:21.000 230 21196.25 28.84 42839.57 47796.50 2014-08-18 19:00:22.000 230 21196.24 28.84 42839.58 47796.52 2014-08-18 19:00:23.000 230 21196.28 28.82 42839.63 47796.51 2014-08-18 19:00:24.000 230 21196.27 28.81 42839.60 47796.49 2014-08-18 19:00:25.000 230 21196.24 28.82 42839.60 47796.50 2014-08-18 19:00:26.000 230 21196.25 28.82 42839.64 47796.50 2014-08-18 19:00:27.000 230 21196.26 28.82 42839.64 47796.51 2014-08-18 19:00:28.000 230 21196.24 28.84 42839.64 47796.51 2014-08-18 19:00:29.000 230 21196.26 28.85 42839.64 47796.52 2014-08-18 19:00:30.000 230 21196.26 28.87 42839.62 47796.52 2014-08-18 19:00:31.000 230 21196.26 28.87 42839.64 47796.53 2014-08-18 19:00:32.000 230 21196.28 28.86 42839.64 47796.54 2014-08-18 19:00:33.000 230 21196.28 28.86 42839.63 47796.52 2014-08-18 19:00:34.000 230 21196.27 28.86 42839.63 47796.54 2014-08-18 19:00:35.000 230 21196.25 28.87 42839.65 47796.54 2014-08-18 19:00:36.000 230 21196.29 28.88 42839.63 47796.53 2014-08-18 19:00:37.000 230 21196.27 28.92 42839.60 47796.50 2014-08-18 19:00:38.000 230 21196.27 28.95 42839.58 47796.52 2014-08-18 19:00:39.000 230 21196.21 28.98 42839.54 47796.50 2014-08-18 19:00:40.000 230 21196.22 28.94 42839.53 47796.45 2014-08-18 19:00:41.000 230 21196.20 28.96 42839.55 47796.42 2014-08-18 19:00:42.000 230 21196.17 28.98 42839.53 47796.42 2014-08-18 19:00:43.000 230 21196.19 28.93 42839.56 47796.41 2014-08-18 19:00:44.000 230 21196.22 28.89 42839.56 47796.41 2014-08-18 19:00:45.000 230 21196.23 28.87 42839.58 47796.46 2014-08-18 19:00:46.000 230 21196.24 28.83 42839.60 47796.45 2014-08-18 19:00:47.000 230 21196.25 28.86 42839.62 47796.48 2014-08-18 19:00:48.000 230 21196.27 28.86 42839.56 47796.47 2014-08-18 19:00:49.000 230 21196.25 28.87 42839.56 47796.47 2014-08-18 19:00:50.000 230 21196.22 28.92 42839.60 47796.50 2014-08-18 19:00:51.000 230 21196.19 28.97 42839.59 47796.46 2014-08-18 19:00:52.000 230 21196.20 28.98 42839.57 47796.44 2014-08-18 19:00:53.000 230 21196.19 28.97 42839.53 47796.39 2014-08-18 19:00:54.000 230 21196.14 29.00 42839.51 47796.38 2014-08-18 19:00:55.000 230 21196.10 29.01 42839.53 47796.34 2014-08-18 19:00:56.000 230 21196.13 29.01 42839.49 47796.33 2014-08-18 19:00:57.000 230 21196.09 29.00 42839.51 47796.34 2014-08-18 19:00:58.000 230 21196.06 29.04 42839.55 47796.32 2014-08-18 19:00:59.000 230 21196.07 29.05 42839.53 47796.36 2014-08-18 19:01:00.000 230 21196.08 29.03 42839.53 47796.32 2014-08-18 19:01:01.000 230 21196.07 29.04 42839.54 47796.35 2014-08-18 19:01:02.000 230 21196.06 29.04 42839.53 47796.31 2014-08-18 19:01:03.000 230 21196.03 29.05 42839.49 47796.32 2014-08-18 19:01:04.000 230 21196.01 29.06 42839.48 47796.30 2014-08-18 19:01:05.000 230 21196.02 29.05 42839.47 47796.33 2014-08-18 19:01:06.000 230 21195.98 29.09 42839.48 47796.28 2014-08-18 19:01:07.000 230 21195.95 29.16 42839.46 47796.28 2014-08-18 19:01:08.000 230 21195.88 29.22 42839.38 47796.20 2014-08-18 19:01:09.000 230 21195.82 29.29 42839.35 47796.14 2014-08-18 19:01:10.000 230 21195.77 29.33 42839.32 47796.06 2014-08-18 19:01:11.000 230 21195.72 29.36 42839.25 47795.99 2014-08-18 19:01:12.000 230 21195.75 29.37 42839.20 47795.94 2014-08-18 19:01:13.000 230 21195.76 29.39 42839.16 47795.91 2014-08-18 19:01:14.000 230 21195.74 29.40 42839.14 47795.89 2014-08-18 19:01:15.000 230 21195.75 29.42 42839.13 47795.87 2014-08-18 19:01:16.000 230 21195.74 29.44 42839.14 47795.85 2014-08-18 19:01:17.000 230 21195.76 29.44 42839.12 47795.84 2014-08-18 19:01:18.000 230 21195.75 29.47 42839.08 47795.83 2014-08-18 19:01:19.000 230 21195.77 29.47 42839.03 47795.79 2014-08-18 19:01:20.000 230 21195.74 29.46 42839.04 47795.80 2014-08-18 19:01:21.000 230 21195.73 29.45 42839.05 47795.77 2014-08-18 19:01:22.000 230 21195.74 29.48 42839.05 47795.77 2014-08-18 19:01:23.000 230 21195.75 29.48 42839.06 47795.74 2014-08-18 19:01:24.000 230 21195.74 29.48 42839.06 47795.79 2014-08-18 19:01:25.000 230 21195.70 29.51 42839.06 47795.76 2014-08-18 19:01:26.000 230 21195.68 29.51 42839.05 47795.75 2014-08-18 19:01:27.000 230 21195.71 29.54 42839.05 47795.75 2014-08-18 19:01:28.000 230 21195.68 29.55 42839.06 47795.74 2014-08-18 19:01:29.000 230 21195.71 29.56 42839.03 47795.72 2014-08-18 19:01:30.000 230 21195.72 29.61 42838.99 47795.73 2014-08-18 19:01:31.000 230 21195.75 29.63 42839.01 47795.72 2014-08-18 19:01:32.000 230 21195.72 29.65 42839.00 47795.72 2014-08-18 19:01:33.000 230 21195.70 29.70 42838.97 47795.69 2014-08-18 19:01:34.000 230 21195.67 29.74 42838.94 47795.68 2014-08-18 19:01:35.000 230 21195.65 29.77 42838.94 47795.67 2014-08-18 19:01:36.000 230 21195.64 29.79 42838.90 47795.63 2014-08-18 19:01:37.000 230 21195.66 29.78 42838.88 47795.61 2014-08-18 19:01:38.000 230 21195.69 29.74 42838.91 47795.61 2014-08-18 19:01:39.000 230 21195.78 29.64 42838.95 47795.63 2014-08-18 19:01:40.000 230 21195.88 29.55 42838.98 47795.68 2014-08-18 19:01:41.000 230 21195.91 29.50 42839.05 47795.77 2014-08-18 19:01:42.000 230 21195.94 29.51 42839.10 47795.85 2014-08-18 19:01:43.000 230 21195.96 29.54 42839.12 47795.89 2014-08-18 19:01:44.000 230 21195.96 29.55 42839.09 47795.91 2014-08-18 19:01:45.000 230 21195.98 29.59 42839.13 47795.91 2014-08-18 19:01:46.000 230 21195.98 29.60 42839.12 47795.92 2014-08-18 19:01:47.000 230 21196.00 29.59 42839.13 47795.94 2014-08-18 19:01:48.000 230 21195.98 29.59 42839.14 47795.93 2014-08-18 19:01:49.000 230 21195.98 29.61 42839.13 47795.97 2014-08-18 19:01:50.000 230 21195.96 29.63 42839.11 47795.94 2014-08-18 19:01:51.000 230 21195.96 29.64 42839.13 47795.94 2014-08-18 19:01:52.000 230 21195.96 29.69 42839.10 47795.90 2014-08-18 19:01:53.000 230 21195.98 29.71 42839.08 47795.94 2014-08-18 19:01:54.000 230 21195.99 29.69 42839.09 47795.93 2014-08-18 19:01:55.000 230 21196.02 29.69 42839.08 47795.93 2014-08-18 19:01:56.000 230 21196.02 29.69 42839.06 47795.92 2014-08-18 19:01:57.000 230 21196.01 29.68 42839.04 47795.90 2014-08-18 19:01:58.000 230 21196.02 29.68 42839.07 47795.92 2014-08-18 19:01:59.000 230 21196.05 29.71 42839.04 47795.94 2014-08-18 19:02:00.000 230 21196.05 29.74 42839.03 47795.93 2014-08-18 19:02:01.000 230 21196.03 29.80 42839.05 47795.89 2014-08-18 19:02:02.000 230 21196.03 29.81 42839.05 47795.93 2014-08-18 19:02:03.000 230 21196.01 29.79 42839.06 47795.91 2014-08-18 19:02:04.000 230 21196.01 29.79 42839.05 47795.89 2014-08-18 19:02:05.000 230 21195.98 29.80 42839.06 47795.86 2014-08-18 19:02:06.000 230 21195.97 29.82 42839.02 47795.88 2014-08-18 19:02:07.000 230 21195.92 29.88 42838.96 47795.85 2014-08-18 19:02:08.000 230 21195.87 29.92 42838.95 47795.84 2014-08-18 19:02:09.000 230 21195.85 29.94 42838.91 47795.78 2014-08-18 19:02:10.000 230 21195.84 29.94 42838.86 47795.77 2014-08-18 19:02:11.000 230 21195.81 29.96 42838.85 47795.75 2014-08-18 19:02:12.000 230 21195.79 29.99 42838.83 47795.71 2014-08-18 19:02:13.000 230 21195.77 30.00 42838.84 47795.68 2014-08-18 19:02:14.000 230 21195.78 30.03 42838.79 47795.69 2014-08-18 19:02:15.000 230 21195.77 30.05 42838.80 47795.68 2014-08-18 19:02:16.000 230 21195.75 30.09 42838.79 47795.64 2014-08-18 19:02:17.000 230 21195.79 30.09 42838.80 47795.65 2014-08-18 19:02:18.000 230 21195.80 30.10 42838.77 47795.60 2014-08-18 19:02:19.000 230 21195.80 30.07 42838.78 47795.64 2014-08-18 19:02:20.000 230 21195.80 30.04 42838.80 47795.61 2014-08-18 19:02:21.000 230 21195.80 30.06 42838.81 47795.64 2014-08-18 19:02:22.000 230 21195.83 30.08 42838.81 47795.65 2014-08-18 19:02:23.000 230 21195.83 30.07 42838.83 47795.68 2014-08-18 19:02:24.000 230 21195.83 30.09 42838.79 47795.63 2014-08-18 19:02:25.000 230 21195.83 30.12 42838.78 47795.65 2014-08-18 19:02:26.000 230 21195.81 30.10 42838.79 47795.64 2014-08-18 19:02:27.000 230 21195.81 30.10 42838.77 47795.62 2014-08-18 19:02:28.000 230 21195.79 30.08 42838.77 47795.60 2014-08-18 19:02:29.000 230 21195.81 30.06 42838.80 47795.60 2014-08-18 19:02:30.000 230 21195.84 30.02 42838.81 47795.61 2014-08-18 19:02:31.000 230 21195.83 29.99 42838.84 47795.65 2014-08-18 19:02:32.000 230 21195.84 29.92 42838.91 47795.67 2014-08-18 19:02:33.000 230 21195.85 29.90 42838.91 47795.71 2014-08-18 19:02:34.000 230 21195.86 29.88 42838.95 47795.77 2014-08-18 19:02:35.000 230 21195.88 29.84 42838.97 47795.80 2014-08-18 19:02:36.000 230 21195.90 29.83 42838.97 47795.85 2014-08-18 19:02:37.000 230 21195.92 29.81 42839.01 47795.84 2014-08-18 19:02:38.000 230 21195.88 29.79 42839.05 47795.86 2014-08-18 19:02:39.000 230 21195.91 29.82 42839.04 47795.88 2014-08-18 19:02:40.000 230 21195.91 29.80 42839.05 47795.90 2014-08-18 19:02:41.000 230 21195.92 29.77 42839.05 47795.89 2014-08-18 19:02:42.000 230 21195.92 29.78 42839.08 47795.92 2014-08-18 19:02:43.000 230 21195.92 29.76 42839.06 47795.90 2014-08-18 19:02:44.000 230 21195.91 29.74 42839.07 47795.90 2014-08-18 19:02:45.000 230 21195.92 29.72 42839.08 47795.91 2014-08-18 19:02:46.000 230 21195.94 29.69 42839.08 47795.91 2014-08-18 19:02:47.000 230 21195.92 29.67 42839.08 47795.95 2014-08-18 19:02:48.000 230 21195.90 29.68 42839.13 47795.94 2014-08-18 19:02:49.000 230 21195.95 29.68 42839.16 47795.95 2014-08-18 19:02:50.000 230 21195.96 29.70 42839.14 47795.97 2014-08-18 19:02:51.000 230 21195.94 29.69 42839.14 47795.96 2014-08-18 19:02:52.000 230 21195.92 29.72 42839.12 47795.98 2014-08-18 19:02:53.000 230 21195.92 29.70 42839.11 47795.95 2014-08-18 19:02:54.000 230 21195.93 29.71 42839.09 47795.94 2014-08-18 19:02:55.000 230 21195.93 29.70 42839.10 47795.94 2014-08-18 19:02:56.000 230 21195.91 29.67 42839.07 47795.91 2014-08-18 19:02:57.000 230 21195.91 29.69 42839.07 47795.92 2014-08-18 19:02:58.000 230 21195.90 29.67 42839.08 47795.91 2014-08-18 19:02:59.000 230 21195.90 29.66 42839.07 47795.94 2014-08-18 19:03:00.000 230 21195.90 29.63 42839.13 47795.91 2014-08-18 19:03:01.000 230 21195.89 29.59 42839.14 47795.93 2014-08-18 19:03:02.000 230 21195.87 29.62 42839.14 47795.93 2014-08-18 19:03:03.000 230 21195.87 29.63 42839.11 47795.93 2014-08-18 19:03:04.000 230 21195.86 29.59 42839.12 47795.96 2014-08-18 19:03:05.000 230 21195.86 29.57 42839.13 47795.94 2014-08-18 19:03:06.000 230 21195.87 29.54 42839.15 47795.94 2014-08-18 19:03:07.000 230 21195.85 29.52 42839.16 47795.96 2014-08-18 19:03:08.000 230 21195.89 29.49 42839.17 47795.97 2014-08-18 19:03:09.000 230 21195.88 29.48 42839.21 47795.99 2014-08-18 19:03:10.000 230 21195.90 29.47 42839.19 47796.02 2014-08-18 19:03:11.000 230 21195.92 29.48 42839.24 47796.04 2014-08-18 19:03:12.000 230 21195.94 29.47 42839.24 47796.05 2014-08-18 19:03:13.000 230 21195.91 29.45 42839.25 47796.05 2014-08-18 19:03:14.000 230 21195.91 29.46 42839.28 47796.08 2014-08-18 19:03:15.000 230 21196.00 29.46 42839.27 47796.11 2014-08-18 19:03:16.000 230 21196.05 29.42 42839.30 47796.14 2014-08-18 19:03:17.000 230 21196.08 29.37 42839.30 47796.19 2014-08-18 19:03:18.000 230 21196.13 29.37 42839.35 47796.25 2014-08-18 19:03:19.000 230 21196.16 29.36 42839.39 47796.29 2014-08-18 19:03:20.000 230 21196.18 29.34 42839.42 47796.33 2014-08-18 19:03:21.000 230 21196.15 29.38 42839.44 47796.33 2014-08-18 19:03:22.000 230 21196.10 29.40 42839.43 47796.34 2014-08-18 19:03:23.000 230 21196.09 29.39 42839.46 47796.36 2014-08-18 19:03:24.000 230 21196.11 29.38 42839.46 47796.34 2014-08-18 19:03:25.000 230 21196.07 29.38 42839.47 47796.37 2014-08-18 19:03:26.000 230 21196.06 29.38 42839.48 47796.35 2014-08-18 19:03:27.000 230 21196.04 29.39 42839.51 47796.41 2014-08-18 19:03:28.000 230 21196.05 29.38 42839.51 47796.38 2014-08-18 19:03:29.000 230 21196.03 29.38 42839.54 47796.39 2014-08-18 19:03:30.000 230 21196.03 29.40 42839.54 47796.38 2014-08-18 19:03:31.000 230 21196.00 29.38 42839.54 47796.37 2014-08-18 19:03:32.000 230 21196.00 29.39 42839.52 47796.39 2014-08-18 19:03:33.000 230 21195.98 29.43 42839.49 47796.37 2014-08-18 19:03:34.000 230 21195.99 29.45 42839.50 47796.36 2014-08-18 19:03:35.000 230 21195.98 29.44 42839.53 47796.36 2014-08-18 19:03:36.000 230 21195.98 29.45 42839.51 47796.35 2014-08-18 19:03:37.000 230 21195.99 29.48 42839.50 47796.36 2014-08-18 19:03:38.000 230 21195.95 29.50 42839.50 47796.35 2014-08-18 19:03:39.000 230 21195.98 29.50 42839.50 47796.35 2014-08-18 19:03:40.000 230 21196.01 29.50 42839.48 47796.34 2014-08-18 19:03:41.000 230 21196.00 29.49 42839.51 47796.35 2014-08-18 19:03:42.000 230 21195.99 29.45 42839.47 47796.35 2014-08-18 19:03:43.000 230 21195.98 29.47 42839.49 47796.35 2014-08-18 19:03:44.000 230 21195.99 29.46 42839.54 47796.36 2014-08-18 19:03:45.000 230 21196.00 29.44 42839.56 47796.35 2014-08-18 19:03:46.000 230 21195.96 29.45 42839.56 47796.37 2014-08-18 19:03:47.000 230 21195.97 29.46 42839.54 47796.38 2014-08-18 19:03:48.000 230 21195.98 29.45 42839.54 47796.41 2014-08-18 19:03:49.000 230 21195.99 29.44 42839.55 47796.39 2014-08-18 19:03:50.000 230 21195.94 29.46 42839.53 47796.41 2014-08-18 19:03:51.000 230 21195.93 29.44 42839.55 47796.37 2014-08-18 19:03:52.000 230 21195.92 29.46 42839.56 47796.37 2014-08-18 19:03:53.000 230 21195.91 29.49 42839.60 47796.39 2014-08-18 19:03:54.000 230 21195.90 29.51 42839.57 47796.37 2014-08-18 19:03:55.000 230 21195.90 29.56 42839.55 47796.37 2014-08-18 19:03:56.000 230 21195.93 29.53 42839.58 47796.35 2014-08-18 19:03:57.000 230 21195.93 29.54 42839.55 47796.37 2014-08-18 19:03:58.000 230 21195.95 29.56 42839.57 47796.36 2014-08-18 19:03:59.000 230 21195.96 29.57 42839.56 47796.36 2014-08-18 19:04:00.000 230 21195.96 29.57 42839.51 47796.36 2014-08-18 19:04:01.000 230 21195.94 29.61 42839.50 47796.36 2014-08-18 19:04:02.000 230 21195.96 29.64 42839.48 47796.33 2014-08-18 19:04:03.000 230 21195.95 29.68 42839.46 47796.32 2014-08-18 19:04:04.000 230 21195.96 29.70 42839.40 47796.30 2014-08-18 19:04:05.000 230 21195.97 29.69 42839.39 47796.28 2014-08-18 19:04:06.000 230 21195.97 29.71 42839.39 47796.26 2014-08-18 19:04:07.000 230 21195.95 29.71 42839.38 47796.23 2014-08-18 19:04:08.000 230 21195.94 29.73 42839.37 47796.24 2014-08-18 19:04:09.000 230 21195.94 29.73 42839.37 47796.22 2014-08-18 19:04:10.000 230 21195.93 29.74 42839.37 47796.22 2014-08-18 19:04:11.000 230 21195.97 29.75 42839.37 47796.20 2014-08-18 19:04:12.000 230 21195.96 29.76 42839.35 47796.20 2014-08-18 19:04:13.000 230 21195.96 29.75 42839.29 47796.18 2014-08-18 19:04:14.000 230 21195.95 29.76 42839.31 47796.19 2014-08-18 19:04:15.000 230 21195.95 29.76 42839.30 47796.17 2014-08-18 19:04:16.000 230 21195.95 29.75 42839.32 47796.16 2014-08-18 19:04:17.000 230 21195.95 29.73 42839.33 47796.19 2014-08-18 19:04:18.000 230 21195.97 29.71 42839.30 47796.18 2014-08-18 19:04:19.000 230 21195.98 29.68 42839.32 47796.18 2014-08-18 19:04:20.000 230 21195.99 29.66 42839.32 47796.19 2014-08-18 19:04:21.000 230 21196.00 29.65 42839.34 47796.18 2014-08-18 19:04:22.000 230 21195.98 29.64 42839.34 47796.19 2014-08-18 19:04:23.000 230 21195.95 29.64 42839.34 47796.18 2014-08-18 19:04:24.000 230 21195.93 29.61 42839.33 47796.15 2014-08-18 19:04:25.000 230 21195.92 29.58 42839.33 47796.16 2014-08-18 19:04:26.000 230 21195.89 29.56 42839.34 47796.14 2014-08-18 19:04:27.000 230 21195.90 29.57 42839.30 47796.15 2014-08-18 19:04:28.000 230 21195.94 29.57 42839.30 47796.14 2014-08-18 19:04:29.000 230 21195.93 29.59 42839.28 47796.10 2014-08-18 19:04:30.000 230 21195.93 29.59 42839.27 47796.10 2014-08-18 19:04:31.000 230 21195.96 29.58 42839.24 47796.13 2014-08-18 19:04:32.000 230 21195.99 29.59 42839.22 47796.09 2014-08-18 19:04:33.000 230 21195.98 29.56 42839.22 47796.09 2014-08-18 19:04:34.000 230 21195.97 29.52 42839.25 47796.09 2014-08-18 19:04:35.000 230 21195.97 29.47 42839.27 47796.10 2014-08-18 19:04:36.000 230 21195.98 29.41 42839.29 47796.11 2014-08-18 19:04:37.000 230 21195.99 29.40 42839.33 47796.13 2014-08-18 19:04:38.000 230 21195.97 29.40 42839.32 47796.16 2014-08-18 19:04:39.000 230 21195.96 29.39 42839.34 47796.17 2014-08-18 19:04:40.000 230 21195.95 29.40 42839.32 47796.16 2014-08-18 19:04:41.000 230 21195.95 29.41 42839.33 47796.17 2014-08-18 19:04:42.000 230 21195.93 29.45 42839.33 47796.18 2014-08-18 19:04:43.000 230 21195.98 29.47 42839.29 47796.16 2014-08-18 19:04:44.000 230 21196.00 29.47 42839.29 47796.16 2014-08-18 19:04:45.000 230 21196.00 29.48 42839.29 47796.17 2014-08-18 19:04:46.000 230 21196.01 29.48 42839.25 47796.15 2014-08-18 19:04:47.000 230 21196.03 29.46 42839.28 47796.14 2014-08-18 19:04:48.000 230 21196.07 29.45 42839.30 47796.16 2014-08-18 19:04:49.000 230 21196.09 29.44 42839.32 47796.19 2014-08-18 19:04:50.000 230 21196.11 29.42 42839.31 47796.21 2014-08-18 19:04:51.000 230 21196.12 29.39 42839.35 47796.24 2014-08-18 19:04:52.000 230 21196.14 29.42 42839.34 47796.27 2014-08-18 19:04:53.000 230 21196.15 29.46 42839.32 47796.26 2014-08-18 19:04:54.000 230 21196.14 29.47 42839.31 47796.25 2014-08-18 19:04:55.000 230 21196.12 29.50 42839.31 47796.25 2014-08-18 19:04:56.000 230 21196.14 29.49 42839.30 47796.23 2014-08-18 19:04:57.000 230 21196.16 29.46 42839.32 47796.25 2014-08-18 19:04:58.000 230 21196.17 29.46 42839.35 47796.24 2014-08-18 19:04:59.000 230 21196.14 29.44 42839.36 47796.27 2014-08-18 19:05:00.000 230 21196.13 29.45 42839.35 47796.28 2014-08-18 19:05:01.000 230 21196.16 29.43 42839.39 47796.29 2014-08-18 19:05:02.000 230 21196.17 29.43 42839.39 47796.33 2014-08-18 19:05:03.000 230 21196.14 29.45 42839.40 47796.34 2014-08-18 19:05:04.000 230 21196.15 29.48 42839.37 47796.34 2014-08-18 19:05:05.000 230 21196.13 29.49 42839.40 47796.33 2014-08-18 19:05:06.000 230 21196.12 29.51 42839.41 47796.35 2014-08-18 19:05:07.000 230 21196.15 29.51 42839.42 47796.34 2014-08-18 19:05:08.000 230 21196.16 29.54 42839.39 47796.32 2014-08-18 19:05:09.000 230 21196.16 29.58 42839.37 47796.33 2014-08-18 19:05:10.000 230 21196.18 29.60 42839.37 47796.34 2014-08-18 19:05:11.000 230 21196.19 29.58 42839.35 47796.33 2014-08-18 19:05:12.000 230 21196.14 29.57 42839.38 47796.32 2014-08-18 19:05:13.000 230 21196.10 29.58 42839.42 47796.32 2014-08-18 19:05:14.000 230 21196.12 29.60 42839.42 47796.31 2014-08-18 19:05:15.000 230 21196.08 29.60 42839.40 47796.33 2014-08-18 19:05:16.000 230 21196.07 29.66 42839.41 47796.32 2014-08-18 19:05:17.000 230 21196.03 29.70 42839.37 47796.30 2014-08-18 19:05:18.000 230 21196.03 29.75 42839.33 47796.25 2014-08-18 19:05:19.000 230 21196.01 29.75 42839.29 47796.22 2014-08-18 19:05:20.000 230 21195.96 29.77 42839.27 47796.18 2014-08-18 19:05:21.000 230 21195.96 29.78 42839.26 47796.15 2014-08-18 19:05:22.000 230 21195.94 29.80 42839.23 47796.11 2014-08-18 19:05:23.000 230 21195.97 29.77 42839.19 47796.08 2014-08-18 19:05:24.000 230 21195.98 29.75 42839.16 47796.06 2014-08-18 19:05:25.000 230 21195.96 29.77 42839.16 47796.05 2014-08-18 19:05:26.000 230 21195.95 29.81 42839.11 47796.03 2014-08-18 19:05:27.000 230 21195.91 29.83 42839.07 47795.99 2014-08-18 19:05:28.000 230 21195.90 29.84 42839.00 47795.94 2014-08-18 19:05:29.000 230 21195.90 29.81 42839.00 47795.90 2014-08-18 19:05:30.000 230 21195.92 29.76 42838.97 47795.88 2014-08-18 19:05:31.000 230 21195.89 29.71 42838.99 47795.84 2014-08-18 19:05:32.000 230 21195.91 29.70 42839.03 47795.89 2014-08-18 19:05:33.000 230 21195.93 29.70 42839.02 47795.89 2014-08-18 19:05:34.000 230 21195.92 29.72 42839.06 47795.90 2014-08-18 19:05:35.000 230 21195.91 29.76 42839.03 47795.88 2014-08-18 19:05:36.000 230 21195.94 29.78 42838.99 47795.89 2014-08-18 19:05:37.000 230 21195.96 29.78 42838.98 47795.86 2014-08-18 19:05:38.000 230 21195.97 29.78 42838.98 47795.88 2014-08-18 19:05:39.000 230 21195.96 29.78 42838.97 47795.86 2014-08-18 19:05:40.000 230 21195.98 29.80 42838.95 47795.84 2014-08-18 19:05:41.000 230 21195.96 29.83 42838.95 47795.84 2014-08-18 19:05:42.000 230 21195.89 29.92 42838.91 47795.82 2014-08-18 19:05:43.000 230 21195.84 30.03 42838.79 47795.77 2014-08-18 19:05:44.000 230 21195.83 30.08 42838.72 47795.67 2014-08-18 19:05:45.000 230 21195.82 30.13 42838.65 47795.58 2014-08-18 19:05:46.000 230 21195.78 30.17 42838.59 47795.50 2014-08-18 19:05:47.000 230 21195.78 30.16 42838.56 47795.45 2014-08-18 19:05:48.000 230 21195.78 30.15 42838.55 47795.41 2014-08-18 19:05:49.000 230 21195.78 30.14 42838.52 47795.39 2014-08-18 19:05:50.000 230 21195.78 30.16 42838.50 47795.36 2014-08-18 19:05:51.000 230 21195.75 30.19 42838.49 47795.34 2014-08-18 19:05:52.000 230 21195.76 30.19 42838.49 47795.34 2014-08-18 19:05:53.000 230 21195.79 30.18 42838.49 47795.32 2014-08-18 19:05:54.000 230 21195.77 30.16 42838.47 47795.34 2014-08-18 19:05:55.000 230 21195.77 30.15 42838.49 47795.33 2014-08-18 19:05:56.000 230 21195.73 30.14 42838.51 47795.33 2014-08-18 19:05:57.000 230 21195.75 30.16 42838.50 47795.35 2014-08-18 19:05:58.000 230 21195.81 30.18 42838.49 47795.33 2014-08-18 19:05:59.000 230 21195.86 30.16 42838.50 47795.35 2014-08-18 19:06:00.000 230 21195.87 30.12 42838.52 47795.36 2014-08-18 19:06:01.000 230 21195.90 30.08 42838.51 47795.37 2014-08-18 19:06:02.000 230 21195.91 30.07 42838.50 47795.40 2014-08-18 19:06:03.000 230 21195.91 30.09 42838.52 47795.41 2014-08-18 19:06:04.000 230 21195.93 30.07 42838.52 47795.43 2014-08-18 19:06:05.000 230 21195.99 30.00 42838.54 47795.46 2014-08-18 19:06:06.000 230 21196.05 29.98 42838.57 47795.50 2014-08-18 19:06:07.000 230 21196.10 29.96 42838.58 47795.53 2014-08-18 19:06:08.000 230 21196.14 29.90 42838.62 47795.60 2014-08-18 19:06:09.000 230 21196.11 29.85 42838.67 47795.65 2014-08-18 19:06:10.000 230 21196.12 29.82 42838.71 47795.67 2014-08-18 19:06:11.000 230 21196.13 29.75 42838.75 47795.70 2014-08-18 19:06:12.000 230 21196.13 29.74 42838.76 47795.75 2014-08-18 19:06:13.000 230 21196.11 29.74 42838.78 47795.75 2014-08-18 19:06:14.000 230 21196.09 29.74 42838.79 47795.77 2014-08-18 19:06:15.000 230 21196.08 29.74 42838.79 47795.78 2014-08-18 19:06:16.000 230 21196.08 29.74 42838.78 47795.79 2014-08-18 19:06:17.000 230 21196.09 29.70 42838.80 47795.76 2014-08-18 19:06:18.000 230 21196.10 29.70 42838.81 47795.80 2014-08-18 19:06:19.000 230 21196.12 29.69 42838.81 47795.79 2014-08-18 19:06:20.000 230 21196.13 29.67 42838.80 47795.81 2014-08-18 19:06:21.000 230 21196.14 29.63 42838.81 47795.81 2014-08-18 19:06:22.000 230 21196.15 29.59 42838.86 47795.83 2014-08-18 19:06:23.000 230 21196.17 29.58 42838.86 47795.84 2014-08-18 19:06:24.000 230 21196.19 29.59 42838.89 47795.87 2014-08-18 19:06:25.000 230 21196.19 29.60 42838.91 47795.88 2014-08-18 19:06:26.000 230 21196.21 29.58 42838.93 47795.91 2014-08-18 19:06:27.000 230 21196.23 29.58 42838.95 47795.91 2014-08-18 19:06:28.000 230 21196.24 29.54 42838.92 47795.91 2014-08-18 19:06:29.000 230 21196.28 29.51 42838.96 47795.95 2014-08-18 19:06:30.000 230 21196.30 29.48 42838.99 47795.96 2014-08-18 19:06:31.000 230 21196.34 29.45 42839.03 47795.97 2014-08-18 19:06:32.000 230 21196.34 29.45 42839.07 47796.00 2014-08-18 19:06:33.000 230 21196.36 29.41 42839.06 47796.05 2014-08-18 19:06:34.000 230 21196.36 29.43 42839.09 47796.05 2014-08-18 19:06:35.000 230 21196.40 29.43 42839.09 47796.07 2014-08-18 19:06:36.000 230 21196.41 29.43 42839.10 47796.10 2014-08-18 19:06:37.000 230 21196.41 29.42 42839.10 47796.09 2014-08-18 19:06:38.000 230 21196.40 29.44 42839.11 47796.14 2014-08-18 19:06:39.000 230 21196.41 29.40 42839.13 47796.13 2014-08-18 19:06:40.000 230 21196.43 29.40 42839.15 47796.15 2014-08-18 19:06:41.000 230 21196.46 29.41 42839.17 47796.17 2014-08-18 19:06:42.000 230 21196.48 29.42 42839.19 47796.19 2014-08-18 19:06:43.000 230 21196.49 29.43 42839.18 47796.20 2014-08-18 19:06:44.000 230 21196.49 29.42 42839.21 47796.21 2014-08-18 19:06:45.000 230 21196.47 29.43 42839.19 47796.22 2014-08-18 19:06:46.000 230 21196.48 29.43 42839.22 47796.22 2014-08-18 19:06:47.000 230 21196.48 29.44 42839.22 47796.26 2014-08-18 19:06:48.000 230 21196.47 29.44 42839.23 47796.23 2014-08-18 19:06:49.000 230 21196.50 29.41 42839.20 47796.25 2014-08-18 19:06:50.000 230 21196.51 29.38 42839.23 47796.29 2014-08-18 19:06:51.000 230 21196.51 29.36 42839.28 47796.27 2014-08-18 19:06:52.000 230 21196.52 29.35 42839.29 47796.31 2014-08-18 19:06:53.000 230 21196.54 29.33 42839.29 47796.34 2014-08-18 19:06:54.000 230 21196.50 29.33 42839.32 47796.35 2014-08-18 19:06:55.000 230 21196.49 29.31 42839.36 47796.40 2014-08-18 19:06:56.000 230 21196.49 29.32 42839.37 47796.39 2014-08-18 19:06:57.000 230 21196.48 29.33 42839.38 47796.40 2014-08-18 19:06:58.000 230 21196.49 29.32 42839.38 47796.43 2014-08-18 19:06:59.000 230 21196.51 29.32 42839.39 47796.43 2014-08-18 19:07:00.000 230 21196.52 29.31 42839.41 47796.45 2014-08-18 19:07:01.000 230 21196.50 29.32 42839.42 47796.44 2014-08-18 19:07:02.000 230 21196.48 29.32 42839.43 47796.47 2014-08-18 19:07:03.000 230 21196.49 29.31 42839.44 47796.47 2014-08-18 19:07:04.000 230 21196.49 29.30 42839.45 47796.46 2014-08-18 19:07:05.000 230 21196.50 29.29 42839.46 47796.45 2014-08-18 19:07:06.000 230 21196.50 29.26 42839.46 47796.47 2014-08-18 19:07:07.000 230 21196.48 29.23 42839.48 47796.49 2014-08-18 19:07:08.000 230 21196.45 29.23 42839.48 47796.49 2014-08-18 19:07:09.000 230 21196.45 29.24 42839.50 47796.49 2014-08-18 19:07:10.000 230 21196.46 29.27 42839.50 47796.52 2014-08-18 19:07:11.000 230 21196.47 29.29 42839.50 47796.50 2014-08-18 19:07:12.000 230 21196.49 29.31 42839.49 47796.49 2014-08-18 19:07:13.000 230 21196.49 29.32 42839.48 47796.50 2014-08-18 19:07:14.000 230 21196.54 29.34 42839.45 47796.52 2014-08-18 19:07:15.000 230 21196.59 29.38 42839.41 47796.52 2014-08-18 19:07:16.000 230 21196.60 29.38 42839.41 47796.50 2014-08-18 19:07:17.000 230 21196.59 29.39 42839.40 47796.50 2014-08-18 19:07:18.000 230 21196.60 29.38 42839.42 47796.49 2014-08-18 19:07:19.000 230 21196.60 29.39 42839.41 47796.51 2014-08-18 19:07:20.000 230 21196.64 29.38 42839.38 47796.51 2014-08-18 19:07:21.000 230 21196.65 29.36 42839.39 47796.50 2014-08-18 19:07:22.000 230 21196.64 29.34 42839.42 47796.52 2014-08-18 19:07:23.000 230 21196.66 29.33 42839.40 47796.50 2014-08-18 19:07:24.000 230 21196.70 29.34 42839.42 47796.53 2014-08-18 19:07:25.000 230 21196.72 29.31 42839.43 47796.55 2014-08-18 19:07:26.000 230 21196.73 29.27 42839.45 47796.57 2014-08-18 19:07:27.000 230 21196.71 29.25 42839.49 47796.57 2014-08-18 19:07:28.000 230 21196.73 29.26 42839.50 47796.60 2014-08-18 19:07:29.000 230 21196.73 29.24 42839.54 47796.63 2014-08-18 19:07:30.000 230 21196.73 29.25 42839.54 47796.64 2014-08-18 19:07:31.000 230 21196.74 29.24 42839.54 47796.67 2014-08-18 19:07:32.000 230 21196.79 29.25 42839.54 47796.70 2014-08-18 19:07:33.000 230 21196.83 29.21 42839.52 47796.72 2014-08-18 19:07:34.000 230 21196.88 29.21 42839.57 47796.74 2014-08-18 19:07:35.000 230 21196.94 29.21 42839.63 47796.77 2014-08-18 19:07:36.000 230 21196.98 29.19 42839.63 47796.80 2014-08-18 19:07:37.000 230 21197.00 29.17 42839.61 47796.85 2014-08-18 19:07:38.000 230 21197.00 29.16 42839.64 47796.87 2014-08-18 19:07:39.000 230 21197.03 29.16 42839.64 47796.88 2014-08-18 19:07:40.000 230 21197.04 29.14 42839.64 47796.90 2014-08-18 19:07:41.000 230 21197.05 29.16 42839.67 47796.93 2014-08-18 19:07:42.000 230 21197.06 29.14 42839.67 47796.93 2014-08-18 19:07:43.000 230 21197.03 29.13 42839.66 47796.93 2014-08-18 19:07:44.000 230 21197.08 29.13 42839.65 47796.95 2014-08-18 19:07:45.000 230 21197.10 29.14 42839.65 47796.94 2014-08-18 19:07:46.000 230 21197.07 29.19 42839.63 47796.95 2014-08-18 19:07:47.000 230 21197.05 29.22 42839.62 47796.94 2014-08-18 19:07:48.000 230 21197.07 29.24 42839.58 47796.92 2014-08-18 19:07:49.000 230 21197.04 29.25 42839.58 47796.88 2014-08-18 19:07:50.000 230 21197.04 29.25 42839.56 47796.86 2014-08-18 19:07:51.000 230 21197.04 29.22 42839.54 47796.84 2014-08-18 19:07:52.000 230 21197.05 29.17 42839.54 47796.83 2014-08-18 19:07:53.000 230 21197.08 29.13 42839.57 47796.85 2014-08-18 19:07:54.000 230 21197.11 29.15 42839.60 47796.87 2014-08-18 19:07:55.000 230 21197.07 29.16 42839.61 47796.87 2014-08-18 19:07:56.000 230 21197.07 29.18 42839.56 47796.87 2014-08-18 19:07:57.000 230 21197.08 29.19 42839.56 47796.86 2014-08-18 19:07:58.000 230 21197.06 29.21 42839.59 47796.84 2014-08-18 19:07:59.000 230 21197.09 29.22 42839.53 47796.82 2014-08-18 19:08:00.000 230 21197.13 29.23 42839.52 47796.83 2014-08-18 19:08:01.000 230 21197.11 29.22 42839.53 47796.80 2014-08-18 19:08:02.000 230 21197.09 29.21 42839.51 47796.80 2014-08-18 19:08:03.000 230 21197.10 29.20 42839.48 47796.78 2014-08-18 19:08:04.000 230 21197.09 29.25 42839.49 47796.77 2014-08-18 19:08:05.000 230 21197.08 29.28 42839.49 47796.75 2014-08-18 19:08:06.000 230 21197.10 29.31 42839.43 47796.74 2014-08-18 19:08:07.000 230 21197.10 29.33 42839.39 47796.72 2014-08-18 19:08:08.000 230 21197.10 29.35 42839.40 47796.72 2014-08-18 19:08:09.000 230 21197.12 29.35 42839.37 47796.69 2014-08-18 19:08:10.000 230 21197.12 29.35 42839.35 47796.69 2014-08-18 19:08:11.000 230 21197.07 29.38 42839.35 47796.66 2014-08-18 19:08:12.000 230 21197.08 29.39 42839.35 47796.65 2014-08-18 19:08:13.000 230 21197.08 29.36 42839.33 47796.63 2014-08-18 19:08:14.000 230 21197.11 29.32 42839.37 47796.63 2014-08-18 19:08:15.000 230 21197.11 29.32 42839.34 47796.65 2014-08-18 19:08:16.000 230 21197.15 29.34 42839.35 47796.66 2014-08-18 19:08:17.000 230 21197.16 29.38 42839.35 47796.70 2014-08-18 19:08:18.000 230 21197.19 29.39 42839.36 47796.70 2014-08-18 19:08:19.000 230 21197.18 29.37 42839.34 47796.67 2014-08-18 19:08:20.000 230 21197.15 29.36 42839.33 47796.68 2014-08-18 19:08:21.000 230 21197.17 29.34 42839.34 47796.67 2014-08-18 19:08:22.000 230 21197.17 29.34 42839.35 47796.65 2014-08-18 19:08:23.000 230 21197.19 29.33 42839.31 47796.67 2014-08-18 19:08:24.000 230 21197.20 29.28 42839.33 47796.67 2014-08-18 19:08:25.000 230 21197.18 29.23 42839.37 47796.69 2014-08-18 19:08:26.000 230 21197.19 29.20 42839.40 47796.71 2014-08-18 19:08:27.000 230 21197.17 29.20 42839.42 47796.72 2014-08-18 19:08:28.000 230 21197.18 29.17 42839.46 47796.74 2014-08-18 19:08:29.000 230 21197.19 29.18 42839.46 47796.77 2014-08-18 19:08:30.000 230 21197.19 29.20 42839.46 47796.79 2014-08-18 19:08:31.000 230 21197.21 29.22 42839.48 47796.79 2014-08-18 19:08:32.000 230 21197.25 29.24 42839.45 47796.79 2014-08-18 19:08:33.000 230 21197.27 29.31 42839.40 47796.79 2014-08-18 19:08:34.000 230 21197.27 29.38 42839.37 47796.79 2014-08-18 19:08:35.000 230 21197.28 29.43 42839.33 47796.76 2014-08-18 19:08:36.000 230 21197.28 29.46 42839.31 47796.72 2014-08-18 19:08:37.000 230 21197.28 29.47 42839.28 47796.67 2014-08-18 19:08:38.000 230 21197.31 29.46 42839.26 47796.67 2014-08-18 19:08:39.000 230 21197.31 29.46 42839.24 47796.67 2014-08-18 19:08:40.000 230 21197.32 29.47 42839.23 47796.66 2014-08-18 19:08:41.000 230 21197.30 29.50 42839.23 47796.63 2014-08-18 19:08:42.000 230 21197.30 29.55 42839.20 47796.59 2014-08-18 19:08:43.000 230 21197.30 29.55 42839.16 47796.56 2014-08-18 19:08:44.000 230 21197.30 29.56 42839.11 47796.54 2014-08-18 19:08:45.000 230 21197.30 29.55 42839.09 47796.50 2014-08-18 19:08:46.000 230 21197.33 29.54 42839.09 47796.52 2014-08-18 19:08:47.000 230 21197.35 29.55 42839.04 47796.48 2014-08-18 19:08:48.000 230 21197.33 29.55 42839.08 47796.50 2014-08-18 19:08:49.000 230 21197.36 29.55 42839.07 47796.51 2014-08-18 19:08:50.000 230 21197.39 29.58 42839.02 47796.50 2014-08-18 19:08:51.000 230 21197.41 29.60 42839.02 47796.50 2014-08-18 19:08:52.000 230 21197.44 29.61 42839.00 47796.49 2014-08-18 19:08:53.000 230 21197.45 29.59 42839.03 47796.51 2014-08-18 19:08:54.000 230 21197.43 29.59 42839.02 47796.50 2014-08-18 19:08:55.000 230 21197.43 29.55 42839.03 47796.50 2014-08-18 19:08:56.000 230 21197.43 29.44 42839.09 47796.53 2014-08-18 19:08:57.000 230 21197.45 29.37 42839.12 47796.55 2014-08-18 19:08:58.000 230 21197.45 29.34 42839.19 47796.62 2014-08-18 19:08:59.000 230 21197.45 29.33 42839.25 47796.65 2014-08-18 19:09:00.000 230 21197.46 29.35 42839.28 47796.70 2014-08-18 19:09:01.000 230 21197.46 29.38 42839.30 47796.72 2014-08-18 19:09:02.000 230 21197.47 29.40 42839.28 47796.71 2014-08-18 19:09:03.000 230 21197.47 29.39 42839.23 47796.72 2014-08-18 19:09:04.000 230 21197.47 29.41 42839.26 47796.69 2014-08-18 19:09:05.000 230 21197.47 29.42 42839.24 47796.69 2014-08-18 19:09:06.000 230 21197.44 29.43 42839.24 47796.68 2014-08-18 19:09:07.000 230 21197.40 29.47 42839.21 47796.66 2014-08-18 19:09:08.000 230 21197.41 29.51 42839.17 47796.62 2014-08-18 19:09:09.000 230 21197.41 29.53 42839.12 47796.62 2014-08-18 19:09:10.000 230 21197.40 29.55 42839.14 47796.59 2014-08-18 19:09:11.000 230 21197.39 29.53 42839.14 47796.58 2014-08-18 19:09:12.000 230 21197.35 29.52 42839.09 47796.54 2014-08-18 19:09:13.000 230 21197.39 29.51 42839.09 47796.57 2014-08-18 19:09:14.000 230 21197.37 29.47 42839.12 47796.53 2014-08-18 19:09:15.000 230 21197.39 29.47 42839.09 47796.54 2014-08-18 19:09:16.000 230 21197.39 29.48 42839.08 47796.56 2014-08-18 19:09:17.000 230 21197.38 29.56 42839.07 47796.54 2014-08-18 19:09:18.000 230 21197.33 29.65 42838.98 47796.46 2014-08-18 19:09:19.000 230 21197.32 29.71 42838.91 47796.43 2014-08-18 19:09:20.000 230 21197.30 29.78 42838.88 47796.34 2014-08-18 19:09:21.000 230 21197.34 29.79 42838.85 47796.31 2014-08-18 19:09:22.000 230 21197.35 29.80 42838.81 47796.26 2014-08-18 19:09:23.000 230 21197.31 29.83 42838.76 47796.24 2014-08-18 19:09:24.000 230 21197.25 29.87 42838.74 47796.18 2014-08-18 19:09:25.000 230 21197.24 29.87 42838.70 47796.17 2014-08-18 19:09:26.000 230 21197.23 29.85 42838.69 47796.13 2014-08-18 19:09:27.000 230 21197.21 29.87 42838.72 47796.13 2014-08-18 19:09:28.000 230 21197.18 29.90 42838.66 47796.08 2014-08-18 19:09:29.000 230 21197.15 29.89 42838.60 47796.04 2014-08-18 19:09:30.000 230 21197.18 29.90 42838.60 47796.02 2014-08-18 19:09:31.000 230 21197.19 29.88 42838.63 47796.03 2014-08-18 19:09:32.000 230 21197.19 29.85 42838.58 47796.02 2014-08-18 19:09:33.000 230 21197.17 29.84 42838.57 47796.00 2014-08-18 19:09:34.000 230 21197.19 29.82 42838.58 47796.01 2014-08-18 19:09:35.000 230 21197.22 29.81 42838.58 47795.99 2014-08-18 19:09:36.000 230 21197.23 29.83 42838.57 47795.99 2014-08-18 19:09:37.000 230 21197.25 29.82 42838.57 47796.01 2014-08-18 19:09:38.000 230 21197.27 29.83 42838.53 47796.01 2014-08-18 19:09:39.000 230 21197.31 29.82 42838.52 47796.01 2014-08-18 19:09:40.000 230 21197.34 29.74 42838.49 47795.97 2014-08-18 19:09:41.000 230 21197.34 29.69 42838.52 47796.02 2014-08-18 19:09:42.000 230 21197.35 29.65 42838.55 47796.03 2014-08-18 19:09:43.000 230 21197.36 29.62 42838.56 47796.08 2014-08-18 19:09:44.000 230 21197.35 29.64 42838.57 47796.08 2014-08-18 19:09:45.000 230 21197.34 29.61 42838.59 47796.09 2014-08-18 19:09:46.000 230 21197.33 29.62 42838.60 47796.08 2014-08-18 19:09:47.000 230 21197.31 29.65 42838.61 47796.10 2014-08-18 19:09:48.000 230 21197.32 29.65 42838.60 47796.09 2014-08-18 19:09:49.000 230 21197.32 29.67 42838.56 47796.08 2014-08-18 19:09:50.000 230 21197.36 29.65 42838.58 47796.07 2014-08-18 19:09:51.000 230 21197.38 29.62 42838.62 47796.12 2014-08-18 19:09:52.000 230 21197.38 29.55 42838.65 47796.14 2014-08-18 19:09:53.000 230 21197.47 29.51 42838.61 47796.19 2014-08-18 19:09:54.000 230 21197.54 29.47 42838.64 47796.22 2014-08-18 19:09:55.000 230 21197.58 29.43 42838.68 47796.29 2014-08-18 19:09:56.000 230 21197.60 29.43 42838.74 47796.37 2014-08-18 19:09:57.000 230 21197.59 29.45 42838.78 47796.40 2014-08-18 19:09:58.000 230 21197.64 29.45 42838.81 47796.44 2014-08-18 19:09:59.000 230 21197.67 29.44 42838.81 47796.47 2014-08-18 19:10:00.000 230 21197.74 29.41 42838.81 47796.48 2014-08-18 19:10:01.000 230 21197.76 29.37 42838.86 47796.56 2014-08-18 19:10:02.000 230 21197.77 29.36 42838.89 47796.60 2014-08-18 19:10:03.000 230 21197.73 29.37 42838.96 47796.65 2014-08-18 19:10:04.000 230 21197.73 29.36 42839.00 47796.65 2014-08-18 19:10:05.000 230 21197.75 29.37 42839.02 47796.68 2014-08-18 19:10:06.000 230 21197.80 29.34 42839.04 47796.73 2014-08-18 19:10:07.000 230 21197.80 29.29 42839.07 47796.74 2014-08-18 19:10:08.000 230 21197.84 29.30 42839.11 47796.80 2014-08-18 19:10:09.000 230 21197.87 29.31 42839.11 47796.83 2014-08-18 19:10:10.000 230 21197.84 29.31 42839.15 47796.84 2014-08-18 19:10:11.000 230 21197.85 29.34 42839.15 47796.85 2014-08-18 19:10:12.000 230 21197.85 29.37 42839.13 47796.88 2014-08-18 19:10:13.000 230 21197.84 29.38 42839.14 47796.84 2014-08-18 19:10:14.000 230 21197.85 29.39 42839.13 47796.85 2014-08-18 19:10:15.000 230 21197.85 29.38 42839.09 47796.83 2014-08-18 19:10:16.000 230 21197.84 29.40 42839.16 47796.83 2014-08-18 19:10:17.000 230 21197.80 29.39 42839.14 47796.85 2014-08-18 19:10:18.000 230 21197.78 29.38 42839.13 47796.80 2014-08-18 19:10:19.000 230 21197.76 29.38 42839.11 47796.83 2014-08-18 19:10:20.000 230 21197.75 29.37 42839.11 47796.83 2014-08-18 19:10:21.000 230 21197.76 29.35 42839.15 47796.81 2014-08-18 19:10:22.000 230 21197.78 29.32 42839.14 47796.82 2014-08-18 19:10:23.000 230 21197.75 29.30 42839.15 47796.85 2014-08-18 19:10:24.000 230 21197.75 29.27 42839.15 47796.87 2014-08-18 19:10:25.000 230 21197.75 29.28 42839.16 47796.87 2014-08-18 19:10:26.000 230 21197.76 29.28 42839.20 47796.87 2014-08-18 19:10:27.000 230 21197.76 29.27 42839.18 47796.89 2014-08-18 19:10:28.000 230 21197.75 29.25 42839.18 47796.90 2014-08-18 19:10:29.000 230 21197.78 29.19 42839.21 47796.86 2014-08-18 19:10:30.000 230 21197.73 29.17 42839.26 47796.91 2014-08-18 19:10:31.000 230 21197.75 29.16 42839.23 47796.87 2014-08-18 19:10:32.000 230 21197.75 29.12 42839.27 47796.87 2014-08-18 19:10:33.000 230 21197.72 29.13 42839.21 47796.88 2014-08-18 19:10:34.000 230 21197.70 29.11 42839.25 47796.90 2014-08-18 19:10:35.000 230 21197.70 29.05 42839.24 47796.89 2014-08-18 19:10:36.000 230 21197.68 29.05 42839.23 47796.90 2014-08-18 19:10:37.000 230 21197.65 29.07 42839.24 47796.88 2014-08-18 19:10:38.000 230 21197.65 29.09 42839.25 47796.88 2014-08-18 19:10:39.000 230 21197.62 29.08 42839.26 47796.88 2014-08-18 19:10:40.000 230 21197.58 29.07 42839.28 47796.89 2014-08-18 19:10:41.000 230 21197.55 29.09 42839.29 47796.86 2014-08-18 19:10:42.000 230 21197.55 29.08 42839.27 47796.86 2014-08-18 19:10:43.000 230 21197.57 29.05 42839.28 47796.86 2014-08-18 19:10:44.000 230 21197.57 29.03 42839.27 47796.86 2014-08-18 19:10:45.000 230 21197.56 29.03 42839.30 47796.87 2014-08-18 19:10:46.000 230 21197.59 29.03 42839.27 47796.86 2014-08-18 19:10:47.000 230 21197.63 29.03 42839.25 47796.87 2014-08-18 19:10:48.000 230 21197.64 29.01 42839.29 47796.86 2014-08-18 19:10:49.000 230 21197.63 28.99 42839.30 47796.87 2014-08-18 19:10:50.000 230 21197.66 28.97 42839.25 47796.86 2014-08-18 19:10:51.000 230 21197.65 28.94 42839.28 47796.86 2014-08-18 19:10:52.000 230 21197.62 28.94 42839.27 47796.88 2014-08-18 19:10:53.000 230 21197.61 28.94 42839.28 47796.88 2014-08-18 19:10:54.000 230 21197.67 28.91 42839.24 47796.87 2014-08-18 19:10:55.000 230 21197.71 28.88 42839.25 47796.88 2014-08-18 19:10:56.000 230 21197.70 28.87 42839.28 47796.89 2014-08-18 19:10:57.000 230 21197.70 28.86 42839.29 47796.89 2014-08-18 19:10:58.000 230 21197.70 28.85 42839.27 47796.92 2014-08-18 19:10:59.000 230 21197.72 28.83 42839.26 47796.91 2014-08-18 19:11:00.000 230 21197.74 28.82 42839.26 47796.94 2014-08-18 19:11:01.000 230 21197.74 28.79 42839.27 47796.94 2014-08-18 19:11:02.000 230 21197.76 28.77 42839.34 47796.96 2014-08-18 19:11:03.000 230 21197.78 28.75 42839.33 47796.98 2014-08-18 19:11:04.000 230 21197.78 28.73 42839.35 47797.00 2014-08-18 19:11:05.000 230 21197.81 28.70 42839.40 47797.04 2014-08-18 19:11:06.000 230 21197.84 28.69 42839.39 47797.03 2014-08-18 19:11:07.000 230 21197.85 28.68 42839.39 47797.09 2014-08-18 19:11:08.000 230 21197.85 28.68 42839.39 47797.09 2014-08-18 19:11:09.000 230 21197.85 28.66 42839.40 47797.11 2014-08-18 19:11:10.000 230 21197.88 28.66 42839.40 47797.09 2014-08-18 19:11:11.000 230 21197.88 28.65 42839.40 47797.11 2014-08-18 19:11:12.000 230 21197.90 28.64 42839.43 47797.14 2014-08-18 19:11:13.000 230 21197.90 28.63 42839.42 47797.16 2014-08-18 19:11:14.000 230 21197.88 28.60 42839.42 47797.15 2014-08-18 19:11:15.000 230 21197.87 28.60 42839.45 47797.15 2014-08-18 19:11:16.000 230 21197.87 28.58 42839.44 47797.16 2014-08-18 19:11:17.000 230 21197.88 28.57 42839.46 47797.19 2014-08-18 19:11:18.000 230 21197.87 28.56 42839.48 47797.18 2014-08-18 19:11:19.000 230 21197.92 28.57 42839.51 47797.21 2014-08-18 19:11:20.000 230 21197.93 28.59 42839.53 47797.20 2014-08-18 19:11:21.000 230 21197.95 28.60 42839.53 47797.22 2014-08-18 19:11:22.000 230 21197.94 28.64 42839.48 47797.23 2014-08-18 19:11:23.000 230 21197.98 28.67 42839.51 47797.23 2014-08-18 19:11:24.000 230 21197.95 28.70 42839.49 47797.22 2014-08-18 19:11:25.000 230 21197.95 28.68 42839.47 47797.19 2014-08-18 19:11:26.000 230 21197.97 28.69 42839.49 47797.18 2014-08-18 19:11:27.000 230 21197.96 28.70 42839.49 47797.22 2014-08-18 19:11:28.000 230 21197.93 28.69 42839.48 47797.20 2014-08-18 19:11:29.000 230 21197.95 28.67 42839.49 47797.18 2014-08-18 19:11:30.000 230 21197.92 28.68 42839.49 47797.19 2014-08-18 19:11:31.000 230 21197.93 28.73 42839.52 47797.20 2014-08-18 19:11:32.000 230 21197.98 28.74 42839.47 47797.16 2014-08-18 19:11:33.000 230 21197.97 28.77 42839.44 47797.17 2014-08-18 19:11:34.000 230 21197.99 28.80 42839.43 47797.16 2014-08-18 19:11:35.000 230 21198.00 28.84 42839.41 47797.17 2014-08-18 19:11:36.000 230 21198.01 28.86 42839.38 47797.16 2014-08-18 19:11:37.000 230 21197.98 28.88 42839.38 47797.15 2014-08-18 19:11:38.000 230 21197.99 28.86 42839.38 47797.12 2014-08-18 19:11:39.000 230 21197.99 28.83 42839.38 47797.14 2014-08-18 19:11:40.000 230 21197.99 28.83 42839.37 47797.12 2014-08-18 19:11:41.000 230 21197.96 28.85 42839.40 47797.14 2014-08-18 19:11:42.000 230 21197.97 28.83 42839.42 47797.13 2014-08-18 19:11:43.000 230 21197.97 28.80 42839.45 47797.15 2014-08-18 19:11:44.000 230 21197.97 28.80 42839.45 47797.16 2014-08-18 19:11:45.000 230 21198.00 28.77 42839.45 47797.15 2014-08-18 19:11:46.000 230 21197.99 28.78 42839.47 47797.17 2014-08-18 19:11:47.000 230 21198.01 28.79 42839.47 47797.19 2014-08-18 19:11:48.000 230 21198.03 28.80 42839.49 47797.20 2014-08-18 19:11:49.000 230 21198.01 28.80 42839.47 47797.21 2014-08-18 19:11:50.000 230 21198.00 28.82 42839.43 47797.17 2014-08-18 19:11:51.000 230 21197.96 28.83 42839.41 47797.19 2014-08-18 19:11:52.000 230 21197.95 28.84 42839.40 47797.16 2014-08-18 19:11:53.000 230 21197.95 28.82 42839.39 47797.17 2014-08-18 19:11:54.000 230 21197.96 28.76 42839.45 47797.15 2014-08-18 19:11:55.000 230 21197.93 28.72 42839.46 47797.15 2014-08-18 19:11:56.000 230 21197.94 28.71 42839.47 47797.14 2014-08-18 19:11:57.000 230 21197.94 28.74 42839.49 47797.18 2014-08-18 19:11:58.000 230 21197.92 28.77 42839.46 47797.18 2014-08-18 19:11:59.000 230 21197.93 28.82 42839.42 47797.20 2014-08-18 19:12:00.000 230 21197.94 28.85 42839.41 47797.18 2014-08-18 19:12:01.000 230 21197.98 28.87 42839.41 47797.15 2014-08-18 19:12:02.000 230 21197.97 28.90 42839.41 47797.15 2014-08-18 19:12:03.000 230 21197.97 28.91 42839.39 47797.13 2014-08-18 19:12:04.000 230 21197.96 28.94 42839.38 47797.12 2014-08-18 19:12:05.000 230 21197.95 28.96 42839.38 47797.11 2014-08-18 19:12:06.000 230 21197.94 28.98 42839.40 47797.11 2014-08-18 19:12:07.000 230 21197.97 29.00 42839.35 47797.10 2014-08-18 19:12:08.000 230 21198.00 29.00 42839.34 47797.10 2014-08-18 19:12:09.000 230 21198.00 29.01 42839.34 47797.11 2014-08-18 19:12:10.000 230 21198.01 29.04 42839.34 47797.06 2014-08-18 19:12:11.000 230 21197.97 29.04 42839.32 47797.07 2014-08-18 19:12:12.000 230 21197.95 29.12 42839.31 47797.05 2014-08-18 19:12:13.000 230 21197.93 29.22 42839.26 47797.01 2014-08-18 19:12:14.000 230 21197.93 29.26 42839.19 47796.95 2014-08-18 19:12:15.000 230 21197.91 29.26 42839.16 47796.90 2014-08-18 19:12:16.000 230 21197.93 29.24 42839.13 47796.87 2014-08-18 19:12:17.000 230 21197.92 29.22 42839.12 47796.83 2014-08-18 19:12:18.000 230 21197.94 29.19 42839.11 47796.86 2014-08-18 19:12:19.000 230 21197.92 29.20 42839.11 47796.88 2014-08-18 19:12:20.000 230 21197.91 29.23 42839.11 47796.86 2014-08-18 19:12:21.000 230 21197.89 29.27 42839.07 47796.83 2014-08-18 19:12:22.000 230 21197.88 29.30 42839.05 47796.80 2014-08-18 19:12:23.000 230 21197.90 29.28 42839.04 47796.80 2014-08-18 19:12:24.000 230 21197.90 29.23 42839.02 47796.78 2014-08-18 19:12:25.000 230 21197.94 29.21 42839.02 47796.77 2014-08-18 19:12:26.000 230 21197.90 29.21 42839.05 47796.78 2014-08-18 19:12:27.000 230 21197.90 29.18 42839.04 47796.79 2014-08-18 19:12:28.000 230 21197.94 29.15 42839.04 47796.79 2014-08-18 19:12:29.000 230 21197.95 29.12 42839.06 47796.83 2014-08-18 19:12:30.000 230 21197.98 29.09 42839.08 47796.85 2014-08-18 19:12:31.000 230 21198.02 29.08 42839.11 47796.86 2014-08-18 19:12:32.000 230 21198.03 29.10 42839.13 47796.89 2014-08-18 19:12:33.000 230 21198.07 29.09 42839.11 47796.92 2014-08-18 19:12:34.000 230 21198.09 29.07 42839.15 47796.94 2014-08-18 19:12:35.000 230 21198.09 29.06 42839.19 47796.98 2014-08-18 19:12:36.000 230 21198.10 29.06 42839.21 47796.99 2014-08-18 19:12:37.000 230 21198.11 29.06 42839.23 47797.02 2014-08-18 19:12:38.000 230 21198.05 29.15 42839.24 47797.02 2014-08-18 19:12:39.000 230 21198.01 29.29 42839.18 47797.03 2014-08-18 19:12:40.000 230 21197.95 29.40 42839.10 47796.94 2014-08-18 19:12:41.000 230 21197.91 29.47 42839.02 47796.82 2014-08-18 19:12:42.000 230 21197.88 29.49 42838.96 47796.74 2014-08-18 19:12:43.000 230 21197.85 29.50 42838.88 47796.66 2014-08-18 19:12:44.000 230 21197.84 29.53 42838.81 47796.59 2014-08-18 19:12:45.000 230 21197.84 29.57 42838.80 47796.58 2014-08-18 19:12:46.000 230 21197.82 29.55 42838.76 47796.53 2014-08-18 19:12:47.000 230 21197.82 29.54 42838.73 47796.49 2014-08-18 19:12:48.000 230 21197.81 29.52 42838.72 47796.48 2014-08-18 19:12:49.000 230 21197.82 29.51 42838.76 47796.47 2014-08-18 19:12:50.000 230 21197.82 29.53 42838.75 47796.46 2014-08-18 19:12:51.000 230 21197.80 29.51 42838.78 47796.45 2014-08-18 19:12:52.000 230 21197.76 29.48 42838.74 47796.46 2014-08-18 19:12:53.000 230 21197.75 29.48 42838.73 47796.45 2014-08-18 19:12:54.000 230 21197.72 29.48 42838.74 47796.44 2014-08-18 19:12:55.000 230 21197.73 29.47 42838.78 47796.43 2014-08-18 19:12:56.000 230 21197.67 29.46 42838.76 47796.43 2014-08-18 19:12:57.000 230 21197.65 29.48 42838.75 47796.41 2014-08-18 19:12:58.000 230 21197.63 29.50 42838.74 47796.40 2014-08-18 19:12:59.000 230 21197.71 29.47 42838.74 47796.42 2014-08-18 19:13:00.000 230 21197.73 29.43 42838.70 47796.40 2014-08-18 19:13:01.000 230 21197.75 29.37 42838.73 47796.43 2014-08-18 19:13:02.000 230 21197.78 29.32 42838.73 47796.44 2014-08-18 19:13:03.000 230 21197.81 29.28 42838.71 47796.45 2014-08-18 19:13:04.000 230 21197.85 29.26 42838.73 47796.50 2014-08-18 19:13:05.000 230 21197.83 29.24 42838.75 47796.51 2014-08-18 19:13:06.000 230 21197.81 29.27 42838.79 47796.54 2014-08-18 19:13:07.000 230 21197.80 29.34 42838.75 47796.52 2014-08-18 19:13:08.000 230 21197.79 29.34 42838.74 47796.50 2014-08-18 19:13:09.000 230 21197.79 29.29 42838.73 47796.46 2014-08-18 19:13:10.000 230 21197.77 29.28 42838.72 47796.44 2014-08-18 19:13:11.000 230 21197.82 29.21 42838.75 47796.44 2014-08-18 19:13:12.000 230 21197.82 29.22 42838.72 47796.46 2014-08-18 19:13:13.000 230 21197.80 29.20 42838.72 47796.47 2014-08-18 19:13:14.000 230 21197.80 29.19 42838.69 47796.43 2014-08-18 19:13:15.000 230 21197.80 29.20 42838.71 47796.47 2014-08-18 19:13:16.000 230 21197.81 29.19 42838.72 47796.43 2014-08-18 19:13:17.000 230 21197.84 29.15 42838.73 47796.45 2014-08-18 19:13:18.000 230 21197.85 29.13 42838.72 47796.45 2014-08-18 19:13:19.000 230 21197.82 29.08 42838.75 47796.45 2014-08-18 19:13:20.000 230 21197.84 29.05 42838.75 47796.48 2014-08-18 19:13:21.000 230 21197.84 29.05 42838.77 47796.48 2014-08-18 19:13:22.000 230 21197.82 29.07 42838.75 47796.49 2014-08-18 19:13:23.000 230 21197.82 29.08 42838.72 47796.51 2014-08-18 19:13:24.000 230 21197.86 29.08 42838.72 47796.48 2014-08-18 19:13:25.000 230 21197.87 29.04 42838.72 47796.52 2014-08-18 19:13:26.000 230 21197.93 28.95 42838.72 47796.50 2014-08-18 19:13:27.000 230 21197.99 28.86 42838.80 47796.56 2014-08-18 19:13:28.000 230 21198.05 28.77 42838.84 47796.62 2014-08-18 19:13:29.000 230 21198.09 28.68 42838.90 47796.70 2014-08-18 19:13:30.000 230 21198.13 28.62 42838.94 47796.80 2014-08-18 19:13:31.000 230 21198.16 28.59 42839.03 47796.85 2014-08-18 19:13:32.000 230 21198.13 28.56 42839.07 47796.89 2014-08-18 19:13:33.000 230 21198.13 28.52 42839.13 47796.97 2014-08-18 19:13:34.000 230 21198.15 28.52 42839.13 47796.96 2014-08-18 19:13:35.000 230 21198.13 28.50 42839.16 47797.01 2014-08-18 19:13:36.000 230 21198.16 28.48 42839.20 47797.02 2014-08-18 19:13:37.000 230 21198.18 28.47 42839.20 47797.03 2014-08-18 19:13:38.000 230 21198.18 28.43 42839.20 47797.04 2014-08-18 19:13:39.000 230 21198.16 28.40 42839.20 47797.04 2014-08-18 19:13:40.000 230 21198.15 28.36 42839.23 47797.09 2014-08-18 19:13:41.000 230 21198.13 28.33 42839.27 47797.08 2014-08-18 19:13:42.000 230 21198.12 28.34 42839.28 47797.13 2014-08-18 19:13:43.000 230 21198.16 28.33 42839.29 47797.14 2014-08-18 19:13:44.000 230 21198.17 28.31 42839.28 47797.16 2014-08-18 19:13:45.000 230 21198.14 28.24 42839.32 47797.18 2014-08-18 19:13:46.000 230 21198.19 28.20 42839.34 47797.21 2014-08-18 19:13:47.000 230 21198.19 28.18 42839.37 47797.21 2014-08-18 19:13:48.000 230 21198.23 28.17 42839.37 47797.25 2014-08-18 19:13:49.000 230 21198.25 28.14 42839.40 47797.24 2014-08-18 19:13:50.000 230 21198.27 28.12 42839.41 47797.30 2014-08-18 19:13:51.000 230 21198.29 28.13 42839.43 47797.29 2014-08-18 19:13:52.000 230 21198.32 28.10 42839.44 47797.34 2014-08-18 19:13:53.000 230 21198.33 28.07 42839.44 47797.34 2014-08-18 19:13:54.000 230 21198.36 28.06 42839.48 47797.39 2014-08-18 19:13:55.000 230 21198.39 28.04 42839.46 47797.38 2014-08-18 19:13:56.000 230 21198.38 28.08 42839.43 47797.43 2014-08-18 19:13:57.000 230 21198.39 28.08 42839.48 47797.42 2014-08-18 19:13:58.000 230 21198.44 28.12 42839.45 47797.44 2014-08-18 19:13:59.000 230 21198.44 28.12 42839.47 47797.46 2014-08-18 19:14:00.000 230 21198.44 28.11 42839.44 47797.44 2014-08-18 19:14:01.000 230 21198.43 28.14 42839.41 47797.46 2014-08-18 19:14:02.000 230 21198.45 28.14 42839.43 47797.46 2014-08-18 19:14:03.000 230 21198.49 28.12 42839.44 47797.47 2014-08-18 19:14:04.000 230 21198.50 28.14 42839.47 47797.46 2014-08-18 19:14:05.000 230 21198.52 28.18 42839.46 47797.46 2014-08-18 19:14:06.000 230 21198.53 28.20 42839.42 47797.45 2014-08-18 19:14:07.000 230 21198.55 28.21 42839.41 47797.48 2014-08-18 19:14:08.000 230 21198.55 28.22 42839.47 47797.47 2014-08-18 19:14:09.000 230 21198.55 28.24 42839.44 47797.46 2014-08-18 19:14:10.000 230 21198.57 28.24 42839.41 47797.44 2014-08-18 19:14:11.000 230 21198.58 28.25 42839.41 47797.45 2014-08-18 19:14:12.000 230 21198.58 28.26 42839.41 47797.44 2014-08-18 19:14:13.000 230 21198.57 28.26 42839.42 47797.44 2014-08-18 19:14:14.000 230 21198.56 28.27 42839.42 47797.43 2014-08-18 19:14:15.000 230 21198.56 28.25 42839.40 47797.42 2014-08-18 19:14:16.000 230 21198.53 28.26 42839.39 47797.41 2014-08-18 19:14:17.000 230 21198.53 28.24 42839.38 47797.43 2014-08-18 19:14:18.000 230 21198.56 28.21 42839.43 47797.42 2014-08-18 19:14:19.000 230 21198.56 28.18 42839.44 47797.43 2014-08-18 19:14:20.000 230 21198.57 28.18 42839.40 47797.46 2014-08-18 19:14:21.000 230 21198.57 28.19 42839.45 47797.48 2014-08-18 19:14:22.000 230 21198.58 28.17 42839.48 47797.48 2014-08-18 19:14:23.000 230 21198.55 28.15 42839.50 47797.50 2014-08-18 19:14:24.000 230 21198.53 28.14 42839.50 47797.50 2014-08-18 19:14:25.000 230 21198.57 28.13 42839.53 47797.52 2014-08-18 19:14:26.000 230 21198.60 28.15 42839.53 47797.55 2014-08-18 19:14:27.000 230 21198.60 28.17 42839.52 47797.53 2014-08-18 19:14:28.000 230 21198.61 28.17 42839.49 47797.53 2014-08-18 19:14:29.000 230 21198.60 28.19 42839.49 47797.52 2014-08-18 19:14:30.000 230 21198.63 28.16 42839.45 47797.50 2014-08-18 19:14:31.000 230 21198.64 28.16 42839.47 47797.51 2014-08-18 19:14:32.000 230 21198.63 28.16 42839.44 47797.52 2014-08-18 19:14:33.000 230 21198.63 28.14 42839.40 47797.51 2014-08-18 19:14:34.000 230 21198.64 28.18 42839.42 47797.49 2014-08-18 19:14:35.000 230 21198.63 28.20 42839.39 47797.48 2014-08-18 19:14:36.000 230 21198.63 28.22 42839.39 47797.47 2014-08-18 19:14:37.000 230 21198.62 28.22 42839.38 47797.43 2014-08-18 19:14:38.000 230 21198.60 28.23 42839.37 47797.45 2014-08-18 19:14:39.000 230 21198.61 28.26 42839.42 47797.43 2014-08-18 19:14:40.000 230 21198.61 28.28 42839.42 47797.42 2014-08-18 19:14:41.000 230 21198.62 28.29 42839.40 47797.41 2014-08-18 19:14:42.000 230 21198.62 28.31 42839.36 47797.43 2014-08-18 19:14:43.000 230 21198.64 28.29 42839.37 47797.43 2014-08-18 19:14:44.000 230 21198.65 28.26 42839.37 47797.39 2014-08-18 19:14:45.000 230 21198.67 28.27 42839.36 47797.42 2014-08-18 19:14:46.000 230 21198.69 28.29 42839.38 47797.43 2014-08-18 19:14:47.000 230 21198.70 28.29 42839.34 47797.42 2014-08-18 19:14:48.000 230 21198.69 28.29 42839.35 47797.45 2014-08-18 19:14:49.000 230 21198.70 28.30 42839.38 47797.44 2014-08-18 19:14:50.000 230 21198.70 28.32 42839.35 47797.43 2014-08-18 19:14:51.000 230 21198.72 28.31 42839.32 47797.44 2014-08-18 19:14:52.000 230 21198.74 28.28 42839.37 47797.44 2014-08-18 19:14:53.000 230 21198.76 28.27 42839.39 47797.46 2014-08-18 19:14:54.000 230 21198.76 28.27 42839.39 47797.45 2014-08-18 19:14:55.000 230 21198.75 28.31 42839.37 47797.45 2014-08-18 19:14:56.000 230 21198.75 28.35 42839.34 47797.45 2014-08-18 19:14:57.000 230 21198.74 28.33 42839.32 47797.42 2014-08-18 19:14:58.000 230 21198.77 28.32 42839.32 47797.41 2014-08-18 19:14:59.000 230 21198.73 28.34 42839.29 47797.40 2014-08-18 19:15:00.000 230 21198.76 28.34 42839.25 47797.39 2014-08-18 19:15:01.000 230 21198.80 28.31 42839.27 47797.37 2014-08-18 19:15:02.000 230 21198.81 28.30 42839.27 47797.41 2014-08-18 19:15:03.000 230 21198.78 28.30 42839.26 47797.39 2014-08-18 19:15:04.000 230 21198.80 28.27 42839.29 47797.39 2014-08-18 19:15:05.000 230 21198.83 28.33 42839.25 47797.39 2014-08-18 19:15:06.000 230 21198.84 28.35 42839.28 47797.42 2014-08-18 19:15:07.000 230 21198.84 28.34 42839.26 47797.42 2014-08-18 19:15:08.000 230 21198.83 28.33 42839.24 47797.40 2014-08-18 19:15:09.000 230 21198.85 28.33 42839.25 47797.38 2014-08-18 19:15:10.000 230 21198.88 28.31 42839.23 47797.40 2014-08-18 19:15:11.000 230 21198.88 28.31 42839.23 47797.38 2014-08-18 19:15:12.000 230 21198.84 28.33 42839.21 47797.39 2014-08-18 19:15:13.000 230 21198.88 28.30 42839.24 47797.40 2014-08-18 19:15:14.000 230 21198.88 28.31 42839.21 47797.40 2014-08-18 19:15:15.000 230 21198.86 28.27 42839.23 47797.40 2014-08-18 19:15:16.000 230 21198.85 28.24 42839.25 47797.41 2014-08-18 19:15:17.000 230 21198.85 28.24 42839.29 47797.44 2014-08-18 19:15:18.000 230 21198.90 28.18 42839.35 47797.47 2014-08-18 19:15:19.000 230 21198.90 28.15 42839.39 47797.48 2014-08-18 19:15:20.000 230 21198.94 28.14 42839.40 47797.52 2014-08-18 19:15:21.000 230 21198.94 28.16 42839.40 47797.56 2014-08-18 19:15:22.000 230 21198.99 28.19 42839.43 47797.57 2014-08-18 19:15:23.000 230 21198.98 28.21 42839.38 47797.58 2014-08-18 19:15:24.000 230 21198.99 28.20 42839.38 47797.60 2014-08-18 19:15:25.000 230 21199.01 28.19 42839.38 47797.58 2014-08-18 19:15:26.000 230 21199.00 28.16 42839.39 47797.62 2014-08-18 19:15:27.000 230 21199.03 28.15 42839.39 47797.62 2014-08-18 19:15:28.000 230 21199.04 28.12 42839.38 47797.64 2014-08-18 19:15:29.000 230 21199.03 28.15 42839.39 47797.64 2014-08-18 19:15:30.000 230 21199.03 28.13 42839.40 47797.67 2014-08-18 19:15:31.000 230 21199.07 28.12 42839.39 47797.67 2014-08-18 19:15:32.000 230 21199.07 28.12 42839.41 47797.65 2014-08-18 19:15:33.000 230 21199.06 28.13 42839.41 47797.67 2014-08-18 19:15:34.000 230 21199.07 28.14 42839.42 47797.67 2014-08-18 19:15:35.000 230 21199.07 28.15 42839.40 47797.64 2014-08-18 19:15:36.000 230 21199.09 28.16 42839.37 47797.65 2014-08-18 19:15:37.000 230 21199.12 28.15 42839.35 47797.62 2014-08-18 19:15:38.000 230 21199.12 28.12 42839.33 47797.61 2014-08-18 19:15:39.000 230 21199.11 28.10 42839.34 47797.63 2014-08-18 19:15:40.000 230 21199.12 28.08 42839.28 47797.59 2014-08-18 19:15:41.000 230 21199.15 28.07 42839.25 47797.60 2014-08-18 19:15:42.000 230 21199.17 28.08 42839.24 47797.58 2014-08-18 19:15:43.000 230 21199.15 28.08 42839.28 47797.59 2014-08-18 19:15:44.000 230 21199.15 28.06 42839.28 47797.60 2014-08-18 19:15:45.000 230 21199.17 28.03 42839.28 47797.57 2014-08-18 19:15:46.000 230 21199.17 28.00 42839.33 47797.60 2014-08-18 19:15:47.000 230 21199.20 27.97 42839.28 47797.61 2014-08-18 19:15:48.000 230 21199.18 27.95 42839.32 47797.62 2014-08-18 19:15:49.000 230 21199.20 27.92 42839.31 47797.62 2014-08-18 19:15:50.000 230 21199.19 27.91 42839.34 47797.63 2014-08-18 19:15:51.000 230 21199.18 27.90 42839.35 47797.64 2014-08-18 19:15:52.000 230 21199.18 27.89 42839.35 47797.66 2014-08-18 19:15:53.000 230 21199.22 27.90 42839.34 47797.67 2014-08-18 19:15:54.000 230 21199.22 27.91 42839.32 47797.68 2014-08-18 19:15:55.000 230 21199.19 27.92 42839.32 47797.66 2014-08-18 19:15:56.000 230 21199.18 27.93 42839.31 47797.65 2014-08-18 19:15:57.000 230 21199.19 27.96 42839.31 47797.63 2014-08-18 19:15:58.000 230 21199.20 27.97 42839.30 47797.60 2014-08-18 19:15:59.000 230 21199.19 27.99 42839.23 47797.60 2014-08-18 19:16:00.000 230 21199.18 27.99 42839.21 47797.58 2014-08-18 19:16:01.000 230 21199.18 27.98 42839.24 47797.56 2014-08-18 19:16:02.000 230 21199.23 27.97 42839.25 47797.59 2014-08-18 19:16:03.000 230 21199.21 27.97 42839.24 47797.56 2014-08-18 19:16:04.000 230 21199.19 27.99 42839.24 47797.58 2014-08-18 19:16:05.000 230 21199.24 27.99 42839.22 47797.55 2014-08-18 19:16:06.000 230 21199.24 27.95 42839.21 47797.57 2014-08-18 19:16:07.000 230 21199.27 27.93 42839.21 47797.58 2014-08-18 19:16:08.000 230 21199.23 27.98 42839.21 47797.59 2014-08-18 19:16:09.000 230 21199.13 28.11 42839.18 47797.54 2014-08-18 19:16:10.000 230 21199.10 28.24 42839.06 47797.44 2014-08-18 19:16:11.000 230 21199.10 28.26 42838.98 47797.38 2014-08-18 19:16:12.000 230 21199.10 28.22 42838.96 47797.28 2014-08-18 19:16:13.000 230 21199.12 28.20 42838.94 47797.24 2014-08-18 19:16:14.000 230 21199.12 28.19 42838.96 47797.25 2014-08-18 19:16:15.000 230 21199.08 28.25 42838.91 47797.23 2014-08-18 19:16:16.000 230 21199.07 28.27 42838.91 47797.18 2014-08-18 19:16:17.000 230 21199.13 28.25 42838.88 47797.18 2014-08-18 19:16:18.000 230 21199.18 28.21 42838.88 47797.16 2014-08-18 19:16:19.000 230 21199.21 28.16 42838.88 47797.19 2014-08-18 19:16:20.000 230 21199.19 28.15 42838.85 47797.20 2014-08-18 19:16:21.000 230 21199.19 28.15 42838.85 47797.22 2014-08-18 19:16:22.000 230 21199.18 28.21 42838.83 47797.23 2014-08-18 19:16:23.000 230 21199.18 28.27 42838.80 47797.17 2014-08-18 19:16:24.000 230 21199.19 28.30 42838.72 47797.17 2014-08-18 19:16:25.000 230 21199.17 28.35 42838.70 47797.09 2014-08-18 19:16:26.000 230 21199.21 28.38 42838.67 47797.05 2014-08-18 19:16:27.000 230 21199.24 28.37 42838.63 47797.02 2014-08-18 19:16:28.000 230 21199.26 28.33 42838.61 47797.02 2014-08-18 19:16:29.000 230 21199.20 28.33 42838.61 47797.01 2014-08-18 19:16:30.000 230 21199.17 28.37 42838.62 47797.00 2014-08-18 19:16:31.000 230 21199.13 28.37 42838.59 47796.91 2014-08-18 19:16:32.000 230 21199.15 28.35 42838.56 47796.92 2014-08-18 19:16:33.000 230 21199.15 28.34 42838.52 47796.91 2014-08-18 19:16:34.000 230 21199.16 28.35 42838.52 47796.89 2014-08-18 19:16:35.000 230 21199.15 28.31 42838.54 47796.92 2014-08-18 19:16:36.000 230 21199.13 28.27 42838.56 47796.89 2014-08-18 19:16:37.000 230 21199.14 28.28 42838.58 47796.90 2014-08-18 19:16:38.000 230 21199.15 28.29 42838.55 47796.94 2014-08-18 19:16:39.000 230 21199.20 28.30 42838.55 47796.93 2014-08-18 19:16:40.000 230 21199.21 28.30 42838.57 47796.92 2014-08-18 19:16:41.000 230 21199.20 28.28 42838.56 47796.93 2014-08-18 19:16:42.000 230 21199.22 28.25 42838.55 47796.94 2014-08-18 19:16:43.000 230 21199.28 28.22 42838.56 47796.97 2014-08-18 19:16:44.000 230 21199.36 28.16 42838.60 47797.04 2014-08-18 19:16:45.000 230 21199.41 28.09 42838.66 47797.06 2014-08-18 19:16:46.000 230 21199.44 28.02 42838.71 47797.13 2014-08-18 19:16:47.000 230 21199.46 27.95 42838.78 47797.19 2014-08-18 19:16:48.000 230 21199.51 27.89 42838.85 47797.28 2014-08-18 19:16:49.000 230 21199.53 27.87 42838.91 47797.33 2014-08-18 19:16:50.000 230 21199.58 27.86 42838.93 47797.39 2014-08-18 19:16:51.000 230 21199.60 27.83 42838.95 47797.44 2014-08-18 19:16:52.000 230 21199.64 27.83 42838.97 47797.47 2014-08-18 19:16:53.000 230 21199.62 27.80 42838.99 47797.48 2014-08-18 19:16:54.000 230 21199.66 27.75 42839.01 47797.54 2014-08-18 19:16:55.000 230 21199.71 27.69 42839.04 47797.56 2014-08-18 19:16:56.000 230 21199.73 27.66 42839.10 47797.61 2014-08-18 19:16:57.000 230 21199.73 27.66 42839.14 47797.66 2014-08-18 19:16:58.000 230 21199.73 27.66 42839.17 47797.71 2014-08-18 19:16:59.000 230 21199.73 27.68 42839.17 47797.72 2014-08-18 19:17:00.000 230 21199.73 27.71 42839.18 47797.74 2014-08-18 19:17:01.000 230 21199.74 27.72 42839.19 47797.73 2014-08-18 19:17:02.000 230 21199.71 27.78 42839.16 47797.73 2014-08-18 19:17:03.000 230 21199.71 27.81 42839.14 47797.71 2014-08-18 19:17:04.000 230 21199.74 27.77 42839.11 47797.70 2014-08-18 19:17:05.000 230 21199.75 27.74 42839.13 47797.71 2014-08-18 19:17:06.000 230 21199.78 27.70 42839.15 47797.70 2014-08-18 19:17:07.000 230 21199.81 27.69 42839.19 47797.72 2014-08-18 19:17:08.000 230 21199.83 27.67 42839.23 47797.77 2014-08-18 19:17:09.000 230 21199.86 27.67 42839.24 47797.80 2014-08-18 19:17:10.000 230 21199.88 27.68 42839.25 47797.85 2014-08-18 19:17:11.000 230 21199.89 27.67 42839.26 47797.87 2014-08-18 19:17:12.000 230 21199.89 27.67 42839.28 47797.88 2014-08-18 19:17:13.000 230 21199.91 27.67 42839.30 47797.89 2014-08-18 19:17:14.000 230 21199.94 27.67 42839.29 47797.91 2014-08-18 19:17:15.000 230 21199.91 27.65 42839.34 47797.92 2014-08-18 19:17:16.000 230 21199.91 27.65 42839.31 47797.94 2014-08-18 19:17:17.000 230 21199.96 27.65 42839.31 47797.93 2014-08-18 19:17:18.000 230 21199.99 27.61 42839.35 47797.97 2014-08-18 19:17:19.000 230 21200.00 27.58 42839.40 47798.01 2014-08-18 19:17:20.000 230 21200.03 27.56 42839.42 47798.02 2014-08-18 19:17:21.000 230 21200.05 27.53 42839.43 47798.07 2014-08-18 19:17:22.000 230 21200.07 27.56 42839.44 47798.07 2014-08-18 19:17:23.000 230 21200.03 27.59 42839.46 47798.08 2014-08-18 19:17:24.000 230 21200.04 27.61 42839.45 47798.09 2014-08-18 19:17:25.000 230 21200.01 27.65 42839.43 47798.08 2014-08-18 19:17:26.000 230 21200.01 27.64 42839.40 47798.04 2014-08-18 19:17:27.000 230 21200.03 27.62 42839.41 47798.07 2014-08-18 19:17:28.000 230 21200.03 27.63 42839.42 47798.06 2014-08-18 19:17:29.000 230 21200.00 27.63 42839.38 47798.05 2014-08-18 19:17:30.000 230 21200.03 27.63 42839.39 47798.05 2014-08-18 19:17:31.000 230 21200.03 27.65 42839.36 47798.05 2014-08-18 19:17:32.000 230 21200.01 27.65 42839.36 47798.03 2014-08-18 19:17:33.000 230 21200.01 27.66 42839.41 47798.02 2014-08-18 19:17:34.000 230 21200.03 27.69 42839.36 47798.02 2014-08-18 19:17:35.000 230 21199.99 27.71 42839.33 47798.03 2014-08-18 19:17:36.000 230 21199.99 27.71 42839.34 47798.02 2014-08-18 19:17:37.000 230 21200.02 27.68 42839.38 47798.02 2014-08-18 19:17:38.000 230 21200.03 27.67 42839.36 47798.01 2014-08-18 19:17:39.000 230 21200.05 27.62 42839.39 47798.05 2014-08-18 19:17:40.000 230 21200.06 27.60 42839.41 47798.07 2014-08-18 19:17:41.000 230 21200.03 27.60 42839.45 47798.11 2014-08-18 19:17:42.000 230 21200.07 27.61 42839.49 47798.11 2014-08-18 19:17:43.000 230 21200.09 27.66 42839.47 47798.15 2014-08-18 19:17:44.000 230 21200.07 27.70 42839.50 47798.15 2014-08-18 19:17:45.000 230 21200.05 27.70 42839.51 47798.16 2014-08-18 19:17:46.000 230 21200.03 27.72 42839.45 47798.14 2014-08-18 19:17:47.000 230 21200.01 27.75 42839.43 47798.13 2014-08-18 19:17:48.000 230 21200.01 27.75 42839.42 47798.11 2014-08-18 19:17:49.000 230 21200.04 27.77 42839.45 47798.11 2014-08-18 19:17:50.000 230 21200.05 27.78 42839.44 47798.11 2014-08-18 19:17:51.000 230 21200.00 27.79 42839.41 47798.10 2014-08-18 19:17:52.000 230 21199.98 27.80 42839.46 47798.09 2014-08-18 19:17:53.000 230 21200.02 27.77 42839.42 47798.11 2014-08-18 19:17:54.000 230 21200.02 27.80 42839.43 47798.08 2014-08-18 19:17:55.000 230 21200.04 27.79 42839.43 47798.11 2014-08-18 19:17:56.000 230 21200.09 27.77 42839.43 47798.12 2014-08-18 19:17:57.000 230 21200.11 27.75 42839.41 47798.12 2014-08-18 19:17:58.000 230 21200.11 27.74 42839.42 47798.13 2014-08-18 19:17:59.000 230 21200.14 27.72 42839.41 47798.13 2014-08-18 19:18:00.000 230 21200.18 27.70 42839.37 47798.14 2014-08-18 19:18:01.000 230 21200.18 27.67 42839.38 47798.11 2014-08-18 19:18:02.000 230 21200.20 27.66 42839.38 47798.12 2014-08-18 19:18:03.000 230 21200.22 27.61 42839.39 47798.14 2014-08-18 19:18:04.000 230 21200.22 27.56 42839.41 47798.18 2014-08-18 19:18:05.000 230 21200.19 27.55 42839.42 47798.17 2014-08-18 19:18:06.000 230 21200.17 27.56 42839.42 47798.17 2014-08-18 19:18:07.000 230 21200.17 27.57 42839.41 47798.17 2014-08-18 19:18:08.000 230 21200.16 27.55 42839.40 47798.13 2014-08-18 19:18:09.000 230 21200.13 27.57 42839.39 47798.12 2014-08-18 19:18:10.000 230 21200.11 27.56 42839.37 47798.10 2014-08-18 19:18:11.000 230 21200.12 27.53 42839.36 47798.11 2014-08-18 19:18:12.000 230 21200.12 27.50 42839.36 47798.10 2014-08-18 19:18:13.000 230 21200.15 27.51 42839.38 47798.13 2014-08-18 19:18:14.000 230 21200.15 27.53 42839.36 47798.10 2014-08-18 19:18:15.000 230 21200.11 27.54 42839.36 47798.09 2014-08-18 19:18:16.000 230 21200.09 27.53 42839.36 47798.08 2014-08-18 19:18:17.000 230 21200.13 27.54 42839.32 47798.06 2014-08-18 19:18:18.000 230 21200.19 27.58 42839.32 47798.05 2014-08-18 19:18:19.000 230 21200.21 27.61 42839.31 47798.07 2014-08-18 19:18:20.000 230 21200.22 27.63 42839.24 47798.05 2014-08-18 19:18:21.000 230 21200.28 27.61 42839.24 47798.03 2014-08-18 19:18:22.000 230 21200.28 27.56 42839.28 47798.04 2014-08-18 19:18:23.000 230 21200.25 27.54 42839.27 47798.09 2014-08-18 19:18:24.000 230 21200.26 27.52 42839.31 47798.08 2014-08-18 19:18:25.000 230 21200.25 27.54 42839.32 47798.11 2014-08-18 19:18:26.000 230 21200.28 27.55 42839.31 47798.12 2014-08-18 19:18:27.000 230 21200.28 27.55 42839.32 47798.14 2014-08-18 19:18:28.000 230 21200.29 27.55 42839.32 47798.13 2014-08-18 19:18:29.000 230 21200.28 27.60 42839.32 47798.12 2014-08-18 19:18:30.000 230 21200.28 27.61 42839.31 47798.14 2014-08-18 19:18:31.000 230 21200.27 27.58 42839.34 47798.12 2014-08-18 19:18:32.000 230 21200.31 27.57 42839.34 47798.14 2014-08-18 19:18:33.000 230 21200.30 27.57 42839.34 47798.14 2014-08-18 19:18:34.000 230 21200.29 27.59 42839.34 47798.16 2014-08-18 19:18:35.000 230 21200.28 27.60 42839.33 47798.15 2014-08-18 19:18:36.000 230 21200.26 27.64 42839.34 47798.16 2014-08-18 19:18:37.000 230 21200.25 27.67 42839.33 47798.15 2014-08-18 19:18:38.000 230 21200.26 27.67 42839.34 47798.14 2014-08-18 19:18:39.000 230 21200.27 27.67 42839.34 47798.13 2014-08-18 19:18:40.000 230 21200.28 27.66 42839.34 47798.14 2014-08-18 19:18:41.000 230 21200.24 27.66 42839.35 47798.14 2014-08-18 19:18:42.000 230 21200.23 27.64 42839.37 47798.16 2014-08-18 19:18:43.000 230 21200.24 27.66 42839.40 47798.15 2014-08-18 19:18:44.000 230 21200.25 27.65 42839.40 47798.17 2014-08-18 19:18:45.000 230 21200.23 27.62 42839.43 47798.16 2014-08-18 19:18:46.000 230 21200.19 27.67 42839.44 47798.19 2014-08-18 19:18:47.000 230 21200.19 27.73 42839.42 47798.18 2014-08-18 19:18:48.000 230 21200.18 27.78 42839.41 47798.17 2014-08-18 19:18:49.000 230 21200.15 27.81 42839.36 47798.13 2014-08-18 19:18:50.000 230 21200.16 27.83 42839.33 47798.10 2014-08-18 19:18:51.000 230 21200.18 27.83 42839.35 47798.09 2014-08-18 19:18:52.000 230 21200.18 27.85 42839.32 47798.08 2014-08-18 19:18:53.000 230 21200.18 27.84 42839.29 47798.06 2014-08-18 19:18:54.000 230 21200.18 27.84 42839.28 47798.07 2014-08-18 19:18:55.000 230 21200.19 27.83 42839.30 47798.08 2014-08-18 19:18:56.000 230 21200.22 27.85 42839.32 47798.06 2014-08-18 19:18:57.000 230 21200.21 27.88 42839.28 47798.08 2014-08-18 19:18:58.000 230 21200.22 27.87 42839.26 47798.07 2014-08-18 19:18:59.000 230 21200.22 27.88 42839.23 47798.05 2014-08-18 19:19:00.000 230 21200.17 27.97 42839.23 47798.04 2014-08-18 19:19:01.000 230 21200.07 28.15 42839.20 47798.02 2014-08-18 19:19:02.000 230 21200.03 28.33 42839.07 47797.90 2014-08-18 19:19:03.000 230 21200.00 28.43 42838.94 47797.77 2014-08-18 19:19:04.000 230 21199.96 28.49 42838.86 47797.66 2014-08-18 19:19:05.000 230 21199.96 28.52 42838.78 47797.54 2014-08-18 19:19:06.000 230 21199.92 28.55 42838.69 47797.49 2014-08-18 19:19:07.000 230 21199.91 28.58 42838.67 47797.42 2014-08-18 19:19:08.000 230 21199.90 28.57 42838.64 47797.38 2014-08-18 19:19:09.000 230 21199.91 28.60 42838.64 47797.33 2014-08-18 19:19:10.000 230 21199.92 28.60 42838.61 47797.32 2014-08-18 19:19:11.000 230 21199.95 28.60 42838.58 47797.29 2014-08-18 19:19:12.000 230 21199.94 28.59 42838.58 47797.31 2014-08-18 19:19:13.000 230 21199.91 28.62 42838.54 47797.30 2014-08-18 19:19:14.000 230 21199.93 28.67 42838.53 47797.25 2014-08-18 19:19:15.000 230 21199.95 28.71 42838.50 47797.27 2014-08-18 19:19:16.000 230 21199.96 28.72 42838.47 47797.23 2014-08-18 19:19:17.000 230 21199.98 28.75 42838.44 47797.22 2014-08-18 19:19:18.000 230 21199.97 28.79 42838.42 47797.20 2014-08-18 19:19:19.000 230 21199.97 28.87 42838.39 47797.19 2014-08-18 19:19:20.000 230 21199.97 28.85 42838.34 47797.16 2014-08-18 19:19:21.000 230 21199.97 28.83 42838.33 47797.14 2014-08-18 19:19:22.000 230 21199.96 28.80 42838.31 47797.11 2014-08-18 19:19:23.000 230 21199.91 28.77 42838.32 47797.09 2014-08-18 19:19:24.000 230 21199.89 28.76 42838.36 47797.08 2014-08-18 19:19:25.000 230 21199.86 28.74 42838.34 47797.07 2014-08-18 19:19:26.000 230 21199.83 28.73 42838.33 47797.05 2014-08-18 19:19:27.000 230 21199.79 28.72 42838.35 47797.06 2014-08-18 19:19:28.000 230 21199.82 28.70 42838.35 47797.07 2014-08-18 19:19:29.000 230 21199.85 28.64 42838.37 47797.10 2014-08-18 19:19:30.000 230 21199.85 28.56 42838.40 47797.08 2014-08-18 19:19:31.000 230 21199.88 28.51 42838.45 47797.11 2014-08-18 19:19:32.000 230 21199.91 28.42 42838.49 47797.16 2014-08-18 19:19:33.000 230 21199.94 28.32 42838.56 47797.26 2014-08-18 19:19:34.000 230 21199.91 28.37 42838.62 47797.31 2014-08-18 19:19:35.000 230 21199.88 28.47 42838.65 47797.36 2014-08-18 19:19:36.000 230 21199.86 28.59 42838.59 47797.35 2014-08-18 19:19:37.000 230 21199.85 28.64 42838.56 47797.32 2014-08-18 19:19:38.000 230 21199.85 28.68 42838.54 47797.26 2014-08-18 19:19:39.000 230 21199.85 28.72 42838.50 47797.24 2014-08-18 19:19:40.000 230 21199.87 28.76 42838.48 47797.21 2014-08-18 19:19:41.000 230 21199.90 28.76 42838.48 47797.22 2014-08-18 19:19:42.000 230 21199.92 28.73 42838.49 47797.18 2014-08-18 19:19:43.000 230 21199.96 28.72 42838.49 47797.18 2014-08-18 19:19:44.000 230 21200.00 28.68 42838.52 47797.24 2014-08-18 19:19:45.000 230 21200.01 28.67 42838.55 47797.27 2014-08-18 19:19:46.000 230 21200.03 28.68 42838.55 47797.28 2014-08-18 19:19:47.000 230 21200.00 28.72 42838.53 47797.32 2014-08-18 19:19:48.000 230 21200.04 28.73 42838.53 47797.30 2014-08-18 19:19:49.000 230 21200.04 28.71 42838.57 47797.29 2014-08-18 19:19:50.000 230 21200.02 28.72 42838.55 47797.30 2014-08-18 19:19:51.000 230 21200.03 28.73 42838.57 47797.32 2014-08-18 19:19:52.000 230 21200.09 28.71 42838.56 47797.34 2014-08-18 19:19:53.000 230 21200.11 28.67 42838.57 47797.33 2014-08-18 19:19:54.000 230 21200.17 28.63 42838.58 47797.37 2014-08-18 19:19:55.000 230 21200.20 28.59 42838.61 47797.42 2014-08-18 19:19:56.000 230 21200.23 28.51 42838.66 47797.48 2014-08-18 19:19:57.000 230 21200.27 28.47 42838.71 47797.53 2014-08-18 19:19:58.000 230 21200.34 28.42 42838.78 47797.61 2014-08-18 19:19:59.000 230 21200.35 28.38 42838.83 47797.67 2014-08-18 19:20:00.000 230 21200.34 28.36 42838.85 47797.73 2014-08-18 19:20:01.000 230 21200.37 28.33 42838.91 47797.80 2014-08-18 19:20:02.000 230 21200.40 28.31 42838.94 47797.82 2014-08-18 19:20:03.000 230 21200.39 28.27 42838.96 47797.84 2014-08-18 19:20:04.000 230 21200.37 28.24 42839.00 47797.87 2014-08-18 19:20:05.000 230 21200.33 28.22 42839.00 47797.85 2014-08-18 19:20:06.000 230 21200.36 28.16 42838.98 47797.85 2014-08-18 19:20:07.000 230 21200.36 28.12 42838.99 47797.85 2014-08-18 19:20:08.000 230 21200.35 28.08 42838.97 47797.86 2014-08-18 19:20:09.000 230 21200.34 28.08 42838.99 47797.83 2014-08-18 19:20:10.000 230 21200.36 28.08 42838.98 47797.82 2014-08-18 19:20:11.000 230 21200.36 28.08 42838.99 47797.85 2014-08-18 19:20:12.000 230 21200.36 28.06 42838.95 47797.86 2014-08-18 19:20:13.000 230 21200.41 28.04 42838.96 47797.85 2014-08-18 19:20:14.000 230 21200.43 28.05 42838.96 47797.87 2014-08-18 19:20:15.000 230 21200.42 28.07 42838.99 47797.87 2014-08-18 19:20:16.000 230 21200.43 28.08 42839.00 47797.87 2014-08-18 19:20:17.000 230 21200.46 28.04 42838.99 47797.89 2014-08-18 19:20:18.000 230 21200.45 28.03 42839.00 47797.89 2014-08-18 19:20:19.000 230 21200.47 28.04 42839.04 47797.92 2014-08-18 19:20:20.000 230 21200.45 28.04 42839.04 47797.89 2014-08-18 19:20:21.000 230 21200.44 28.09 42839.00 47797.92 2014-08-18 19:20:22.000 230 21200.48 28.13 42838.99 47797.92 2014-08-18 19:20:23.000 230 21200.49 28.14 42838.97 47797.90 2014-08-18 19:20:24.000 230 21200.47 28.16 42838.96 47797.91 2014-08-18 19:20:25.000 230 21200.43 28.19 42838.96 47797.87 2014-08-18 19:20:26.000 230 21200.46 28.22 42838.96 47797.86 2014-08-18 19:20:27.000 230 21200.42 28.22 42838.94 47797.83 2014-08-18 19:20:28.000 230 21200.43 28.18 42838.92 47797.82 2014-08-18 19:20:29.000 230 21200.44 28.10 42838.91 47797.81 2014-08-18 19:20:30.000 230 21200.49 28.02 42838.95 47797.84 2014-08-18 19:20:31.000 230 21200.50 27.95 42839.00 47797.88 2014-08-18 19:20:32.000 230 21200.50 27.93 42839.03 47797.91 2014-08-18 19:20:33.000 230 21200.51 27.89 42839.08 47797.96 2014-08-18 19:20:34.000 230 21200.51 27.85 42839.08 47797.95 2014-08-18 19:20:35.000 230 21200.53 27.84 42839.07 47798.00 2014-08-18 19:20:36.000 230 21200.55 27.85 42839.11 47798.02 2014-08-18 19:20:37.000 230 21200.54 27.89 42839.08 47798.00 2014-08-18 19:20:38.000 230 21200.55 27.92 42839.03 47797.99 2014-08-18 19:20:39.000 230 21200.51 27.96 42839.01 47797.98 2014-08-18 19:20:40.000 230 21200.51 27.96 42838.99 47797.97 2014-08-18 19:20:41.000 230 21200.54 27.97 42839.00 47797.98 2014-08-18 19:20:42.000 230 21200.55 28.00 42839.00 47797.96 2014-08-18 19:20:43.000 230 21200.56 28.02 42839.00 47797.99 2014-08-18 19:20:44.000 230 21200.58 28.03 42839.01 47797.97 2014-08-18 19:20:45.000 230 21200.60 28.00 42839.00 47797.96 2014-08-18 19:20:46.000 230 21200.60 27.95 42839.01 47797.96 2014-08-18 19:20:47.000 230 21200.58 27.90 42839.03 47797.96 2014-08-18 19:20:48.000 230 21200.61 27.86 42839.03 47798.00 2014-08-18 19:20:49.000 230 21200.64 27.81 42839.07 47798.03 2014-08-18 19:20:50.000 230 21200.65 27.78 42839.13 47798.05 2014-08-18 19:20:51.000 230 21200.67 27.80 42839.14 47798.12 2014-08-18 19:20:52.000 230 21200.73 27.81 42839.14 47798.12 2014-08-18 19:20:53.000 230 21200.75 27.76 42839.17 47798.17 2014-08-18 19:20:54.000 230 21200.78 27.77 42839.15 47798.17 2014-08-18 19:20:55.000 230 21200.78 27.74 42839.20 47798.20 2014-08-18 19:20:56.000 230 21200.80 27.70 42839.23 47798.20 2014-08-18 19:20:57.000 230 21200.83 27.69 42839.24 47798.24 2014-08-18 19:20:58.000 230 21200.84 27.67 42839.28 47798.29 2014-08-18 19:20:59.000 230 21200.84 27.67 42839.32 47798.30 2014-08-18 19:21:00.000 230 21200.85 27.68 42839.36 47798.36 2014-08-18 19:21:01.000 230 21200.88 27.69 42839.38 47798.39 2014-08-18 19:21:02.000 230 21200.90 27.69 42839.37 47798.41 2014-08-18 19:21:03.000 230 21200.91 27.67 42839.43 47798.45 2014-08-18 19:21:04.000 230 21200.94 27.65 42839.43 47798.46 2014-08-18 19:21:05.000 230 21200.97 27.66 42839.41 47798.46 2014-08-18 19:21:06.000 230 21200.93 27.62 42839.44 47798.51 2014-08-18 19:21:07.000 230 21200.90 27.57 42839.47 47798.50 2014-08-18 19:21:08.000 230 21200.91 27.54 42839.51 47798.51 2014-08-18 19:21:09.000 230 21200.90 27.51 42839.52 47798.55 2014-08-18 19:21:10.000 230 21200.93 27.42 42839.56 47798.56 2014-08-18 19:21:11.000 230 21200.94 27.38 42839.59 47798.59 2014-08-18 19:21:12.000 230 21200.88 27.36 42839.61 47798.60 2014-08-18 19:21:13.000 230 21200.86 27.33 42839.61 47798.61 2014-08-18 19:21:14.000 230 21200.84 27.33 42839.63 47798.63 2014-08-18 19:21:15.000 230 21200.79 27.37 42839.62 47798.61 2014-08-18 19:21:16.000 230 21200.75 27.41 42839.61 47798.60 2014-08-18 19:21:17.000 230 21200.73 27.41 42839.61 47798.58 2014-08-18 19:21:18.000 230 21200.74 27.40 42839.63 47798.54 2014-08-18 19:21:19.000 230 21200.72 27.41 42839.63 47798.53 2014-08-18 19:21:20.000 230 21200.73 27.44 42839.65 47798.55 2014-08-18 19:21:21.000 230 21200.79 27.47 42839.64 47798.56 2014-08-18 19:21:22.000 230 21200.84 27.50 42839.67 47798.58 2014-08-18 19:21:23.000 230 21200.86 27.53 42839.66 47798.59 2014-08-18 19:21:24.000 230 21200.89 27.57 42839.63 47798.59 2014-08-18 19:21:25.000 230 21200.91 27.62 42839.61 47798.60 2014-08-18 19:21:26.000 230 21200.90 27.62 42839.59 47798.59 2014-08-18 19:21:27.000 230 21200.92 27.66 42839.56 47798.58 2014-08-18 19:21:28.000 230 21200.93 27.65 42839.52 47798.57 2014-08-18 19:21:29.000 230 21200.93 27.67 42839.52 47798.56 2014-08-18 19:21:30.000 230 21200.95 27.71 42839.55 47798.55 2014-08-18 19:21:31.000 230 21200.96 27.72 42839.55 47798.56 2014-08-18 19:21:32.000 230 21200.96 27.71 42839.54 47798.56 2014-08-18 19:21:33.000 230 21200.97 27.69 42839.53 47798.57 2014-08-18 19:21:34.000 230 21201.01 27.67 42839.53 47798.55 2014-08-18 19:21:35.000 230 21201.00 27.68 42839.55 47798.57 2014-08-18 19:21:36.000 230 21200.99 27.69 42839.53 47798.56 2014-08-18 19:21:37.000 230 21201.00 27.66 42839.55 47798.54 2014-08-18 19:21:38.000 230 21200.99 27.66 42839.54 47798.54 2014-08-18 19:21:39.000 230 21201.02 27.67 42839.56 47798.57 2014-08-18 19:21:40.000 230 21201.06 27.67 42839.56 47798.60 2014-08-18 19:21:41.000 230 21201.07 27.70 42839.55 47798.58 2014-08-18 19:21:42.000 230 21201.08 27.71 42839.53 47798.60 2014-08-18 19:21:43.000 230 21201.09 27.69 42839.55 47798.62 2014-08-18 19:21:44.000 230 21201.10 27.71 42839.56 47798.62 2014-08-18 19:21:45.000 230 21201.09 27.70 42839.55 47798.60 2014-08-18 19:21:46.000 230 21201.10 27.69 42839.54 47798.63 2014-08-18 19:21:47.000 230 21201.10 27.66 42839.57 47798.64 2014-08-18 19:21:48.000 230 21201.11 27.65 42839.55 47798.66 2014-08-18 19:21:49.000 230 21201.11 27.69 42839.56 47798.64 2014-08-18 19:21:50.000 230 21201.14 27.70 42839.56 47798.67 2014-08-18 19:21:51.000 230 21201.15 27.71 42839.55 47798.66 2014-08-18 19:21:52.000 230 21201.19 27.67 42839.55 47798.67 2014-08-18 19:21:53.000 230 21201.14 27.68 42839.54 47798.66 2014-08-18 19:21:54.000 230 21201.17 27.68 42839.55 47798.65 2014-08-18 19:21:55.000 230 21201.16 27.68 42839.52 47798.66 2014-08-18 19:21:56.000 230 21201.15 27.67 42839.53 47798.63 2014-08-18 19:21:57.000 230 21201.16 27.66 42839.53 47798.65 2014-08-18 19:21:58.000 230 21201.17 27.64 42839.56 47798.62 2014-08-18 19:21:59.000 230 21201.17 27.66 42839.57 47798.65 2014-08-18 19:22:00.000 230 21201.16 27.63 42839.55 47798.65 2014-08-18 19:22:01.000 230 21201.19 27.63 42839.52 47798.65 2014-08-18 19:22:02.000 230 21201.21 27.66 42839.52 47798.69 2014-08-18 19:22:03.000 230 21201.23 27.65 42839.58 47798.66 2014-08-18 19:22:04.000 230 21201.23 27.62 42839.57 47798.69 2014-08-18 19:22:05.000 230 21201.22 27.63 42839.58 47798.70 2014-08-18 19:22:06.000 230 21201.23 27.63 42839.59 47798.73 2014-08-18 19:22:07.000 230 21201.27 27.62 42839.57 47798.74 2014-08-18 19:22:08.000 230 21201.28 27.62 42839.57 47798.76 2014-08-18 19:22:09.000 230 21201.29 27.61 42839.59 47798.77 2014-08-18 19:22:10.000 230 21201.26 27.61 42839.61 47798.75 2014-08-18 19:22:11.000 230 21201.23 27.61 42839.61 47798.75 2014-08-18 19:22:12.000 230 21201.25 27.62 42839.62 47798.77 2014-08-18 19:22:13.000 230 21201.27 27.62 42839.61 47798.75 2014-08-18 19:22:14.000 230 21201.29 27.65 42839.60 47798.75 2014-08-18 19:22:15.000 230 21201.29 27.67 42839.61 47798.76 2014-08-18 19:22:16.000 230 21201.32 27.66 42839.60 47798.78 2014-08-18 19:22:17.000 230 21201.31 27.64 42839.63 47798.77 2014-08-18 19:22:18.000 230 21201.34 27.64 42839.64 47798.80 2014-08-18 19:22:19.000 230 21201.34 27.66 42839.63 47798.78 2014-08-18 19:22:20.000 230 21201.35 27.68 42839.63 47798.81 2014-08-18 19:22:21.000 230 21201.33 27.67 42839.64 47798.76 2014-08-18 19:22:22.000 230 21201.30 27.68 42839.64 47798.79 2014-08-18 19:22:23.000 230 21201.31 27.71 42839.61 47798.79 2014-08-18 19:22:24.000 230 21201.30 27.72 42839.57 47798.79 2014-08-18 19:22:25.000 230 21201.28 27.72 42839.59 47798.78 2014-08-18 19:22:26.000 230 21201.33 27.71 42839.62 47798.77 2014-08-18 19:22:27.000 230 21201.33 27.72 42839.61 47798.78 2014-08-18 19:22:28.000 230 21201.37 27.72 42839.59 47798.79 2014-08-18 19:22:29.000 230 21201.41 27.69 42839.57 47798.78 2014-08-18 19:22:30.000 230 21201.40 27.68 42839.61 47798.78 2014-08-18 19:22:31.000 230 21201.43 27.66 42839.63 47798.82 2014-08-18 19:22:32.000 230 21201.39 27.64 42839.64 47798.80 2014-08-18 19:22:33.000 230 21201.41 27.65 42839.62 47798.80 2014-08-18 19:22:34.000 230 21201.43 27.65 42839.62 47798.83 2014-08-18 19:22:35.000 230 21201.44 27.63 42839.63 47798.83 2014-08-18 19:22:36.000 230 21201.43 27.61 42839.60 47798.83 2014-08-18 19:22:37.000 230 21201.41 27.62 42839.62 47798.83 2014-08-18 19:22:38.000 230 21201.43 27.62 42839.62 47798.84 2014-08-18 19:22:39.000 230 21201.43 27.62 42839.64 47798.84 2014-08-18 19:22:40.000 230 21201.42 27.60 42839.62 47798.86 2014-08-18 19:22:41.000 230 21201.43 27.62 42839.64 47798.87 2014-08-18 19:22:42.000 230 21201.42 27.64 42839.64 47798.85 2014-08-18 19:22:43.000 230 21201.41 27.65 42839.60 47798.85 2014-08-18 19:22:44.000 230 21201.36 27.69 42839.61 47798.82 2014-08-18 19:22:45.000 230 21201.35 27.72 42839.59 47798.80 2014-08-18 19:22:46.000 230 21201.38 27.71 42839.58 47798.79 2014-08-18 19:22:47.000 230 21201.40 27.70 42839.58 47798.80 2014-08-18 19:22:48.000 230 21201.44 27.66 42839.57 47798.80 2014-08-18 19:22:49.000 230 21201.45 27.61 42839.59 47798.79 2014-08-18 19:22:50.000 230 21201.46 27.60 42839.62 47798.83 2014-08-18 19:22:51.000 230 21201.49 27.64 42839.59 47798.84 2014-08-18 19:22:52.000 230 21201.53 27.66 42839.58 47798.87 2014-08-18 19:22:53.000 230 21201.53 27.66 42839.58 47798.86 2014-08-18 19:22:54.000 230 21201.51 27.65 42839.58 47798.84 2014-08-18 19:22:55.000 230 21201.53 27.61 42839.60 47798.86 2014-08-18 19:22:56.000 230 21201.56 27.60 42839.59 47798.85 2014-08-18 19:22:57.000 230 21201.57 27.58 42839.59 47798.88 2014-08-18 19:22:58.000 230 21201.59 27.58 42839.63 47798.91 2014-08-18 19:22:59.000 230 21201.56 27.60 42839.65 47798.92 2014-08-18 19:23:00.000 230 21201.57 27.60 42839.64 47798.94 2014-08-18 19:23:01.000 230 21201.59 27.61 42839.66 47798.93 2014-08-18 19:23:02.000 230 21201.62 27.55 42839.65 47798.93 2014-08-18 19:23:03.000 230 21201.62 27.50 42839.65 47798.97 2014-08-18 19:23:04.000 230 21201.62 27.50 42839.70 47798.99 2014-08-18 19:23:05.000 230 21201.64 27.49 42839.74 47799.00 2014-08-18 19:23:06.000 230 21201.69 27.44 42839.75 47799.06 2014-08-18 19:23:07.000 230 21201.74 27.37 42839.80 47799.10 2014-08-18 19:23:08.000 230 21201.80 27.34 42839.88 47799.17 2014-08-18 19:23:09.000 230 21201.78 27.35 42839.93 47799.25 2014-08-18 19:23:10.000 230 21201.79 27.37 42839.97 47799.29 2014-08-18 19:23:11.000 230 21201.79 27.40 42840.03 47799.33 2014-08-18 19:23:12.000 230 21201.79 27.43 42840.04 47799.32 2014-08-18 19:23:13.000 230 21201.77 27.47 42840.01 47799.34 2014-08-18 19:23:14.000 230 21201.76 27.47 42839.97 47799.33 2014-08-18 19:23:15.000 230 21201.76 27.50 42839.99 47799.33 2014-08-18 19:23:16.000 230 21201.78 27.54 42839.99 47799.32 2014-08-18 19:23:17.000 230 21201.82 27.56 42839.97 47799.33 2014-08-18 19:23:18.000 230 21201.80 27.57 42839.88 47799.31 2014-08-18 19:23:19.000 230 21201.81 27.57 42839.87 47799.30 2014-08-18 19:23:20.000 230 21201.82 27.59 42839.87 47799.29 2014-08-18 19:23:21.000 230 21201.82 27.61 42839.86 47799.27 2014-08-18 19:23:22.000 230 21201.81 27.60 42839.86 47799.25 2014-08-18 19:23:23.000 230 21201.79 27.63 42839.86 47799.25 2014-08-18 19:23:24.000 230 21201.79 27.63 42839.85 47799.25 2014-08-18 19:23:25.000 230 21201.81 27.64 42839.85 47799.26 2014-08-18 19:23:26.000 230 21201.79 27.67 42839.81 47799.24 2014-08-18 19:23:27.000 230 21201.81 27.70 42839.75 47799.23 2014-08-18 19:23:28.000 230 21201.79 27.70 42839.75 47799.22 2014-08-18 19:23:29.000 230 21201.80 27.70 42839.74 47799.19 2014-08-18 19:23:30.000 230 21201.81 27.69 42839.71 47799.20 2014-08-18 19:23:31.000 230 21201.84 27.72 42839.71 47799.19 2014-08-18 19:23:32.000 230 21201.84 27.73 42839.72 47799.18 2014-08-18 19:23:33.000 230 21201.83 27.72 42839.71 47799.16 2014-08-18 19:23:34.000 230 21201.83 27.70 42839.72 47799.14 2014-08-18 19:23:35.000 230 21201.79 27.73 42839.71 47799.17 2014-08-18 19:23:36.000 230 21201.78 27.73 42839.70 47799.14 2014-08-18 19:23:37.000 230 21201.74 27.77 42839.67 47799.11 2014-08-18 19:23:38.000 230 21201.71 27.80 42839.68 47799.09 2014-08-18 19:23:39.000 230 21201.68 27.81 42839.66 47799.07 2014-08-18 19:23:40.000 230 21201.68 27.80 42839.64 47799.03 2014-08-18 19:23:41.000 230 21201.70 27.80 42839.61 47799.01 2014-08-18 19:23:42.000 230 21201.69 27.78 42839.60 47799.00 2014-08-18 19:23:43.000 230 21201.68 27.80 42839.60 47798.99 2014-08-18 19:23:44.000 230 21201.66 27.82 42839.59 47798.98 2014-08-18 19:23:45.000 230 21201.64 27.84 42839.56 47798.93 2014-08-18 19:23:46.000 230 21201.59 27.90 42839.52 47798.93 2014-08-18 19:23:47.000 230 21201.57 27.91 42839.46 47798.86 2014-08-18 19:23:48.000 230 21201.59 27.93 42839.41 47798.83 2014-08-18 19:23:49.000 230 21201.57 27.95 42839.42 47798.80 2014-08-18 19:23:50.000 230 21201.56 27.99 42839.40 47798.78 2014-08-18 19:23:51.000 230 21201.58 28.01 42839.36 47798.76 2014-08-18 19:23:52.000 230 21201.57 28.02 42839.32 47798.72 2014-08-18 19:23:53.000 230 21201.53 28.04 42839.28 47798.69 2014-08-18 19:23:54.000 230 21201.51 28.06 42839.25 47798.66 2014-08-18 19:23:55.000 230 21201.48 28.07 42839.24 47798.64 2014-08-18 19:23:56.000 230 21201.46 28.08 42839.24 47798.61 2014-08-18 19:23:57.000 230 21201.48 28.09 42839.24 47798.59 2014-08-18 19:23:58.000 230 21201.48 28.07 42839.23 47798.57 2014-08-18 19:23:59.000 230 21201.46 28.07 42839.21 47798.59 2014-08-18 19:24:00.000 230 21201.44 28.07 42839.25 47798.58 2014-08-18 19:24:01.000 230 21201.44 28.08 42839.24 47798.56 2014-08-18 19:24:02.000 230 21201.44 28.10 42839.24 47798.58 2014-08-18 19:24:03.000 230 21201.44 28.09 42839.21 47798.57 2014-08-18 19:24:04.000 230 21201.41 28.11 42839.23 47798.56 2014-08-18 19:24:05.000 230 21201.37 28.15 42839.19 47798.56 2014-08-18 19:24:06.000 230 21201.35 28.20 42839.16 47798.53 2014-08-18 19:24:07.000 230 21201.38 28.17 42839.14 47798.51 2014-08-18 19:24:08.000 230 21201.43 28.15 42839.15 47798.47 2014-08-18 19:24:09.000 230 21201.44 28.15 42839.17 47798.53 2014-08-18 19:24:10.000 230 21201.46 28.12 42839.20 47798.52 2014-08-18 19:24:11.000 230 21201.46 28.12 42839.22 47798.52 2014-08-18 19:24:12.000 230 21201.47 28.15 42839.21 47798.56 2014-08-18 19:24:13.000 230 21201.46 28.19 42839.19 47798.53 2014-08-18 19:24:14.000 230 21201.48 28.23 42839.16 47798.54 2014-08-18 19:24:15.000 230 21201.44 28.24 42839.15 47798.53 2014-08-18 19:24:16.000 230 21201.45 28.24 42839.14 47798.49 2014-08-18 19:24:17.000 230 21201.51 28.21 42839.14 47798.49 2014-08-18 19:24:18.000 230 21201.52 28.16 42839.16 47798.51 2014-08-18 19:24:19.000 230 21201.52 28.11 42839.20 47798.55 2014-08-18 19:24:20.000 230 21201.56 28.05 42839.26 47798.58 2014-08-18 19:24:21.000 230 21201.57 28.04 42839.28 47798.65 2014-08-18 19:24:22.000 230 21201.57 28.03 42839.30 47798.64 2014-08-18 19:24:23.000 230 21201.57 28.04 42839.30 47798.67 2014-08-18 19:24:24.000 230 21201.57 28.09 42839.30 47798.68 2014-08-18 19:24:25.000 230 21201.58 28.07 42839.32 47798.69 2014-08-18 19:24:26.000 230 21201.61 28.01 42839.31 47798.70 2014-08-18 19:24:27.000 230 21201.65 27.97 42839.35 47798.73 2014-08-18 19:24:28.000 230 21201.67 27.98 42839.37 47798.77 2014-08-18 19:24:29.000 230 21201.66 27.98 42839.38 47798.79 2014-08-18 19:24:30.000 230 21201.67 27.97 42839.39 47798.80 2014-08-18 19:24:31.000 230 21201.66 27.97 42839.42 47798.81 2014-08-18 19:24:32.000 230 21201.63 27.99 42839.39 47798.81 2014-08-18 19:24:33.000 230 21201.57 28.07 42839.37 47798.81 2014-08-18 19:24:34.000 230 21201.55 28.08 42839.37 47798.77 2014-08-18 19:24:35.000 230 21201.53 28.11 42839.39 47798.77 2014-08-18 19:24:36.000 230 21201.51 28.13 42839.38 47798.71 2014-08-18 19:24:37.000 230 21201.48 28.14 42839.36 47798.69 2014-08-18 19:24:38.000 230 21201.46 28.14 42839.34 47798.68 2014-08-18 19:24:39.000 230 21201.43 28.17 42839.36 47798.68 2014-08-18 19:24:40.000 230 21201.42 28.28 42839.34 47798.66 2014-08-18 19:24:41.000 230 21201.41 28.36 42839.29 47798.63 2014-08-18 19:24:42.000 230 21201.44 28.40 42839.21 47798.56 2014-08-18 19:24:43.000 230 21201.42 28.44 42839.18 47798.53 2014-08-18 19:24:44.000 230 21201.43 28.50 42839.11 47798.46 2014-08-18 19:24:45.000 230 21201.46 28.54 42839.05 47798.43 2014-08-18 19:24:46.000 230 21201.51 28.55 42838.97 47798.37 2014-08-18 19:24:47.000 230 21201.48 28.51 42838.95 47798.33 2014-08-18 19:24:48.000 230 21201.47 28.48 42838.97 47798.32 2014-08-18 19:24:49.000 230 21201.49 28.47 42838.96 47798.32 2014-08-18 19:24:50.000 230 21201.50 28.42 42838.96 47798.32 2014-08-18 19:24:51.000 230 21201.54 28.39 42838.99 47798.35 2014-08-18 19:24:52.000 230 21201.59 28.39 42839.01 47798.37 2014-08-18 19:24:53.000 230 21201.61 28.37 42839.01 47798.40 2014-08-18 19:24:54.000 230 21201.61 28.37 42839.03 47798.43 2014-08-18 19:24:55.000 230 21201.61 28.38 42839.04 47798.42 2014-08-18 19:24:56.000 230 21201.64 28.33 42839.02 47798.43 2014-08-18 19:24:57.000 230 21201.61 28.33 42839.04 47798.46 2014-08-18 19:24:58.000 230 21201.58 28.36 42839.06 47798.47 2014-08-18 19:24:59.000 230 21201.62 28.30 42839.06 47798.46 2014-08-18 19:25:00.000 230 21201.64 28.14 42839.10 47798.49 2014-08-18 19:25:01.000 230 21201.70 27.96 42839.19 47798.55 2014-08-18 19:25:02.000 230 21201.78 27.81 42839.33 47798.65 2014-08-18 19:25:03.000 230 21201.84 27.73 42839.42 47798.78 2014-08-18 19:25:04.000 230 21201.88 27.69 42839.46 47798.91 2014-08-18 19:25:05.000 230 21201.88 27.66 42839.51 47798.97 2014-08-18 19:25:06.000 230 21201.89 27.65 42839.55 47799.04 2014-08-18 19:25:07.000 230 21201.87 27.65 42839.56 47799.03 2014-08-18 19:25:08.000 230 21201.85 27.66 42839.54 47799.05 2014-08-18 19:25:09.000 230 21201.82 27.64 42839.60 47799.03 2014-08-18 19:25:10.000 230 21201.79 27.60 42839.60 47799.03 2014-08-18 19:25:11.000 230 21201.76 27.57 42839.62 47799.04 2014-08-18 19:25:12.000 230 21201.78 27.57 42839.65 47799.04 2014-08-18 19:25:13.000 230 21201.80 27.56 42839.66 47799.08 2014-08-18 19:25:14.000 230 21201.80 27.55 42839.69 47799.09 2014-08-18 19:25:15.000 230 21201.82 27.53 42839.69 47799.09 2014-08-18 19:25:16.000 230 21201.82 27.46 42839.67 47799.11 2014-08-18 19:25:17.000 230 21201.79 27.43 42839.72 47799.14 2014-08-18 19:25:18.000 230 21201.77 27.42 42839.77 47799.16 2014-08-18 19:25:19.000 230 21201.78 27.43 42839.74 47799.16 2014-08-18 19:25:20.000 230 21201.82 27.41 42839.75 47799.18 2014-08-18 19:25:21.000 230 21201.81 27.40 42839.80 47799.21 2014-08-18 19:25:22.000 230 21201.78 27.40 42839.80 47799.22 2014-08-18 19:25:23.000 230 21201.78 27.37 42839.84 47799.25 2014-08-18 19:25:24.000 230 21201.76 27.38 42839.85 47799.24 2014-08-18 19:25:25.000 230 21201.76 27.37 42839.87 47799.24 2014-08-18 19:25:26.000 230 21201.77 27.35 42839.85 47799.24 2014-08-18 19:25:27.000 230 21201.76 27.34 42839.83 47799.25 2014-08-18 19:25:28.000 230 21201.77 27.35 42839.82 47799.24 2014-08-18 19:25:29.000 230 21201.77 27.34 42839.83 47799.26 2014-08-18 19:25:30.000 230 21201.74 27.32 42839.83 47799.24 2014-08-18 19:25:31.000 230 21201.72 27.32 42839.82 47799.22 2014-08-18 19:25:32.000 230 21201.71 27.31 42839.81 47799.23 2014-08-18 19:25:33.000 230 21201.71 27.28 42839.80 47799.21 2014-08-18 19:25:34.000 230 21201.72 27.26 42839.77 47799.22 2014-08-18 19:25:35.000 230 21201.73 27.22 42839.84 47799.22 2014-08-18 19:25:36.000 230 21201.74 27.20 42839.83 47799.25 2014-08-18 19:25:37.000 230 21201.75 27.15 42839.84 47799.27 2014-08-18 19:25:38.000 230 21201.81 27.07 42839.89 47799.28 2014-08-18 19:25:39.000 230 21201.85 27.02 42839.92 47799.33 2014-08-18 19:25:40.000 230 21201.89 26.99 42839.94 47799.39 2014-08-18 19:25:41.000 230 21201.91 26.97 42839.99 47799.43 2014-08-18 19:25:42.000 230 21201.90 27.00 42840.00 47799.45 2014-08-18 19:25:43.000 230 21201.92 27.01 42840.03 47799.46 2014-08-18 19:25:44.000 230 21201.93 27.07 42840.02 47799.49 2014-08-18 19:25:45.000 230 21201.91 27.12 42840.01 47799.48 2014-08-18 19:25:46.000 230 21201.93 27.14 42839.99 47799.48 2014-08-18 19:25:47.000 230 21201.88 27.17 42839.97 47799.47 2014-08-18 19:25:48.000 230 21201.90 27.19 42839.91 47799.43 2014-08-18 19:25:49.000 230 21201.91 27.18 42839.93 47799.42 2014-08-18 19:25:50.000 230 21201.90 27.18 42839.96 47799.43 2014-08-18 19:25:51.000 230 21201.88 27.22 42839.94 47799.39 2014-08-18 19:25:52.000 230 21201.91 27.22 42839.95 47799.42 2014-08-18 19:25:53.000 230 21201.89 27.23 42839.93 47799.42 2014-08-18 19:25:54.000 230 21201.88 27.24 42839.92 47799.40 2014-08-18 19:25:55.000 230 21201.88 27.25 42839.93 47799.36 2014-08-18 19:25:56.000 230 21201.90 27.26 42839.95 47799.39 2014-08-18 19:25:57.000 230 21201.91 27.26 42839.95 47799.40 2014-08-18 19:25:58.000 230 21201.93 27.24 42839.94 47799.41 2014-08-18 19:25:59.000 230 21201.93 27.25 42839.91 47799.40 2014-08-18 19:26:00.000 230 21201.94 27.27 42839.91 47799.41 2014-08-18 19:26:01.000 230 21201.95 27.29 42839.88 47799.41 2014-08-18 19:26:02.000 230 21201.94 27.33 42839.86 47799.41 2014-08-18 19:26:03.000 230 21201.86 27.37 42839.85 47799.36 2014-08-18 19:26:04.000 230 21201.81 27.40 42839.83 47799.33 2014-08-18 19:26:05.000 230 21201.78 27.47 42839.78 47799.26 2014-08-18 19:26:06.000 230 21201.71 27.56 42839.74 47799.22 2014-08-18 19:26:07.000 230 21201.64 27.63 42839.70 47799.14 2014-08-18 19:26:08.000 230 21201.57 27.69 42839.64 47799.06 2014-08-18 19:26:09.000 230 21201.49 27.75 42839.60 47798.98 2014-08-18 19:26:10.000 230 21201.48 27.75 42839.57 47798.90 2014-08-18 19:26:11.000 230 21201.47 27.77 42839.50 47798.85 2014-08-18 19:26:12.000 230 21201.46 27.79 42839.46 47798.81 2014-08-18 19:26:13.000 230 21201.45 27.79 42839.46 47798.80 2014-08-18 19:26:14.000 230 21201.44 27.80 42839.42 47798.78 2014-08-18 19:26:15.000 230 21201.45 27.83 42839.39 47798.76 2014-08-18 19:26:16.000 230 21201.48 27.84 42839.40 47798.74 2014-08-18 19:26:17.000 230 21201.46 27.87 42839.38 47798.73 2014-08-18 19:26:18.000 230 21201.45 27.89 42839.36 47798.73 2014-08-18 19:26:19.000 230 21201.45 27.89 42839.38 47798.71 2014-08-18 19:26:20.000 230 21201.47 27.90 42839.37 47798.71 2014-08-18 19:26:21.000 230 21201.43 27.92 42839.36 47798.70 2014-08-18 19:26:22.000 230 21201.39 27.95 42839.33 47798.66 2014-08-18 19:26:23.000 230 21201.41 27.96 42839.30 47798.64 2014-08-18 19:26:24.000 230 21201.40 27.92 42839.30 47798.63 2014-08-18 19:26:25.000 230 21201.39 27.94 42839.32 47798.61 2014-08-18 19:26:26.000 230 21201.38 27.97 42839.32 47798.64 2014-08-18 19:26:27.000 230 21201.42 27.98 42839.29 47798.62 2014-08-18 19:26:28.000 230 21201.47 27.99 42839.31 47798.64 2014-08-18 19:26:29.000 230 21201.48 27.99 42839.30 47798.63 2014-08-18 19:26:30.000 230 21201.51 28.00 42839.29 47798.67 2014-08-18 19:26:31.000 230 21201.52 28.00 42839.28 47798.65 2014-08-18 19:26:32.000 230 21201.53 28.02 42839.26 47798.66 2014-08-18 19:26:33.000 230 21201.54 28.03 42839.26 47798.64 2014-08-18 19:26:34.000 230 21201.54 28.03 42839.25 47798.68 2014-08-18 19:26:35.000 230 21201.53 28.02 42839.30 47798.65 2014-08-18 19:26:36.000 230 21201.56 28.02 42839.27 47798.68 2014-08-18 19:26:37.000 230 21201.59 28.01 42839.27 47798.67 2014-08-18 19:26:38.000 230 21201.59 27.99 42839.27 47798.68 2014-08-18 19:26:39.000 230 21201.57 28.02 42839.27 47798.69 2014-08-18 19:26:40.000 230 21201.58 27.99 42839.30 47798.67 2014-08-18 19:26:41.000 230 21201.60 27.99 42839.27 47798.70 2014-08-18 19:26:42.000 230 21201.62 28.02 42839.26 47798.72 2014-08-18 19:26:43.000 230 21201.63 28.03 42839.28 47798.72 2014-08-18 19:26:44.000 230 21201.65 28.06 42839.26 47798.72 2014-08-18 19:26:45.000 230 21201.65 28.09 42839.28 47798.72 2014-08-18 19:26:46.000 230 21201.65 28.14 42839.26 47798.70 2014-08-18 19:26:47.000 230 21201.65 28.19 42839.23 47798.72 2014-08-18 19:26:48.000 230 21201.67 28.19 42839.24 47798.68 2014-08-18 19:26:49.000 230 21201.65 28.18 42839.23 47798.69 2014-08-18 19:26:50.000 230 21201.66 28.18 42839.21 47798.67 2014-08-18 19:26:51.000 230 21201.66 28.18 42839.25 47798.68 2014-08-18 19:26:52.000 230 21201.65 28.18 42839.22 47798.67 2014-08-18 19:26:53.000 230 21201.62 28.19 42839.22 47798.67 2014-08-18 19:26:54.000 230 21201.60 28.24 42839.22 47798.64 2014-08-18 19:26:55.000 230 21201.61 28.24 42839.22 47798.66 2014-08-18 19:26:56.000 230 21201.63 28.26 42839.23 47798.64 2014-08-18 19:26:57.000 230 21201.66 28.27 42839.21 47798.66 2014-08-18 19:26:58.000 230 21201.68 28.29 42839.23 47798.66 2014-08-18 19:26:59.000 230 21201.72 28.28 42839.25 47798.67 2014-08-18 19:27:00.000 230 21201.77 28.26 42839.26 47798.72 2014-08-18 19:27:01.000 230 21201.77 28.28 42839.28 47798.73 2014-08-18 19:27:02.000 230 21201.77 28.28 42839.28 47798.74 2014-08-18 19:27:03.000 230 21201.78 28.25 42839.31 47798.77 2014-08-18 19:27:04.000 230 21201.83 28.24 42839.34 47798.78 2014-08-18 19:27:05.000 230 21201.82 28.24 42839.36 47798.80 2014-08-18 19:27:06.000 230 21201.82 28.25 42839.37 47798.85 2014-08-18 19:27:07.000 230 21201.85 28.25 42839.39 47798.88 2014-08-18 19:27:08.000 230 21201.85 28.26 42839.41 47798.86 2014-08-18 19:27:09.000 230 21201.83 28.26 42839.44 47798.90 2014-08-18 19:27:10.000 230 21201.83 28.27 42839.39 47798.87 2014-08-18 19:27:11.000 230 21201.79 28.31 42839.39 47798.90 2014-08-18 19:27:12.000 230 21201.80 28.32 42839.42 47798.86 2014-08-18 19:27:13.000 230 21201.79 28.32 42839.42 47798.88 2014-08-18 19:27:14.000 230 21201.78 28.35 42839.43 47798.90 2014-08-18 19:27:15.000 230 21201.78 28.34 42839.43 47798.87 2014-08-18 19:27:16.000 230 21201.75 28.37 42839.40 47798.86 2014-08-18 19:27:17.000 230 21201.70 28.41 42839.38 47798.85 2014-08-18 19:27:18.000 230 21201.71 28.42 42839.39 47798.83 2014-08-18 19:27:19.000 230 21201.69 28.41 42839.34 47798.80 2014-08-18 19:27:20.000 230 21201.69 28.44 42839.30 47798.75 2014-08-18 19:27:21.000 230 21201.66 28.48 42839.30 47798.75 2014-08-18 19:27:22.000 230 21201.66 28.48 42839.27 47798.73 2014-08-18 19:27:23.000 230 21201.65 28.47 42839.26 47798.70 2014-08-18 19:27:24.000 230 21201.62 28.42 42839.27 47798.72 2014-08-18 19:27:25.000 230 21201.65 28.40 42839.26 47798.66 2014-08-18 19:27:26.000 230 21201.64 28.41 42839.25 47798.68 2014-08-18 19:27:27.000 230 21201.61 28.42 42839.28 47798.69 2014-08-18 19:27:28.000 230 21201.64 28.41 42839.26 47798.68 2014-08-18 19:27:29.000 230 21201.64 28.37 42839.26 47798.69 2014-08-18 19:27:30.000 230 21201.66 28.36 42839.25 47798.67 2014-08-18 19:27:31.000 230 21201.65 28.37 42839.25 47798.66 2014-08-18 19:27:32.000 230 21201.65 28.37 42839.27 47798.68 2014-08-18 19:27:33.000 230 21201.66 28.37 42839.25 47798.69 2014-08-18 19:27:34.000 230 21201.68 28.35 42839.27 47798.71 2014-08-18 19:27:35.000 230 21201.73 28.36 42839.29 47798.70 2014-08-18 19:27:36.000 230 21201.76 28.38 42839.30 47798.72 2014-08-18 19:27:37.000 230 21201.80 28.43 42839.34 47798.75 2014-08-18 19:27:38.000 230 21201.83 28.46 42839.33 47798.78 2014-08-18 19:27:39.000 230 21201.86 28.47 42839.33 47798.80 2014-08-18 19:27:40.000 230 21201.90 28.51 42839.31 47798.82 2014-08-18 19:27:41.000 230 21201.88 28.54 42839.33 47798.87 2014-08-18 19:27:42.000 230 21201.90 28.62 42839.32 47798.86 2014-08-18 19:27:43.000 230 21201.89 28.74 42839.31 47798.86 2014-08-18 19:27:44.000 230 21201.88 28.78 42839.28 47798.84 2014-08-18 19:27:45.000 230 21201.89 28.83 42839.28 47798.79 2014-08-18 19:27:46.000 230 21201.93 28.91 42839.21 47798.80 2014-08-18 19:27:47.000 230 21201.99 28.96 42839.15 47798.78 2014-08-18 19:27:48.000 230 21202.06 28.98 42839.16 47798.75 2014-08-18 19:27:49.000 230 21202.12 28.98 42839.15 47798.73 2014-08-18 19:27:50.000 230 21202.18 29.01 42839.12 47798.78 2014-08-18 19:27:51.000 230 21202.22 29.04 42839.14 47798.79 2014-08-18 19:27:52.000 230 21202.27 29.07 42839.16 47798.81 2014-08-18 19:27:53.000 230 21202.32 29.12 42839.12 47798.85 2014-08-18 19:27:54.000 230 21202.35 29.19 42839.08 47798.86 2014-08-18 19:27:55.000 230 21202.35 29.31 42839.02 47798.82 2014-08-18 19:27:56.000 230 21202.34 29.40 42838.99 47798.85 2014-08-18 19:27:57.000 230 21202.39 29.43 42838.96 47798.79 2014-08-18 19:27:58.000 230 21202.44 29.44 42838.96 47798.80 2014-08-18 19:27:59.000 230 21202.51 29.44 42838.97 47798.79 2014-08-18 19:28:00.000 230 21202.56 29.36 42839.03 47798.81 2014-08-18 19:28:01.000 230 21202.57 29.27 42839.06 47798.89 2014-08-18 19:28:02.000 230 21202.57 29.22 42839.13 47798.93 2014-08-18 19:28:03.000 230 21202.61 29.16 42839.20 47799.02 2014-08-18 19:28:04.000 230 21202.60 29.10 42839.24 47799.07 2014-08-18 19:28:05.000 230 21202.61 29.05 42839.28 47799.13 2014-08-18 19:28:06.000 230 21202.59 29.05 42839.32 47799.18 2014-08-18 19:28:07.000 230 21202.58 29.03 42839.38 47799.17 2014-08-18 19:28:08.000 230 21202.56 29.01 42839.41 47799.20 2014-08-18 19:28:09.000 230 21202.56 28.96 42839.41 47799.23 2014-08-18 19:28:10.000 230 21202.52 28.92 42839.43 47799.22 2014-08-18 19:28:11.000 230 21202.50 28.89 42839.45 47799.24 2014-08-18 19:28:12.000 230 21202.49 28.86 42839.48 47799.25 2014-08-18 19:28:13.000 230 21202.50 28.83 42839.50 47799.25 2014-08-18 19:28:14.000 230 21202.48 28.80 42839.51 47799.27 2014-08-18 19:28:15.000 230 21202.47 28.81 42839.54 47799.26 2014-08-18 19:28:16.000 230 21202.45 28.78 42839.55 47799.29 2014-08-18 19:28:17.000 230 21202.42 28.74 42839.50 47799.30 2014-08-18 19:28:18.000 230 21202.40 28.70 42839.53 47799.26 2014-08-18 19:28:19.000 230 21202.41 28.64 42839.53 47799.26 2014-08-18 19:28:20.000 230 21202.40 28.59 42839.52 47799.27 2014-08-18 19:28:21.000 230 21202.37 28.53 42839.52 47799.28 2014-08-18 19:28:22.000 230 21202.36 28.49 42839.54 47799.29 2014-08-18 19:28:23.000 230 21202.34 28.43 42839.56 47799.27 2014-08-18 19:28:24.000 230 21202.32 28.37 42839.63 47799.25 2014-08-18 19:28:25.000 230 21202.33 28.35 42839.61 47799.28 2014-08-18 19:28:26.000 230 21202.31 28.30 42839.63 47799.32 2014-08-18 19:28:27.000 230 21202.28 28.26 42839.64 47799.29 2014-08-18 19:28:28.000 230 21202.27 28.21 42839.65 47799.32 2014-08-18 19:28:29.000 230 21202.27 28.18 42839.70 47799.33 2014-08-18 19:28:30.000 230 21202.28 28.14 42839.71 47799.36 2014-08-18 19:28:31.000 230 21202.31 28.09 42839.75 47799.40 2014-08-18 19:28:32.000 230 21202.27 28.08 42839.77 47799.41 2014-08-18 19:28:33.000 230 21202.23 28.08 42839.76 47799.42 2014-08-18 19:28:34.000 230 21202.21 28.09 42839.77 47799.39 2014-08-18 19:28:35.000 230 21202.19 28.10 42839.73 47799.38 2014-08-18 19:28:36.000 230 21202.18 28.10 42839.73 47799.36 2014-08-18 19:28:37.000 230 21202.11 28.10 42839.70 47799.31 2014-08-18 19:28:38.000 230 21202.06 28.08 42839.67 47799.26 2014-08-18 19:28:39.000 230 21202.00 28.03 42839.66 47799.19 2014-08-18 19:28:40.000 230 21201.96 27.96 42839.68 47799.17 2014-08-18 19:28:41.000 230 21201.90 27.87 42839.69 47799.17 2014-08-18 19:28:42.000 230 21201.85 27.75 42839.72 47799.16 2014-08-18 19:28:43.000 230 21201.81 27.68 42839.71 47799.14 2014-08-18 19:28:44.000 230 21201.71 27.60 42839.71 47799.13 2014-08-18 19:28:45.000 230 21201.67 27.55 42839.70 47799.08 2014-08-18 19:28:46.000 230 21201.60 27.52 42839.71 47799.06 2014-08-18 19:28:47.000 230 21201.58 27.44 42839.73 47799.06 2014-08-18 19:28:48.000 230 21201.54 27.36 42839.71 47799.04 2014-08-18 19:28:49.000 230 21201.51 27.31 42839.69 47799.02 2014-08-18 19:28:50.000 230 21201.52 27.30 42839.69 47799.02 2014-08-18 19:28:51.000 230 21201.54 27.29 42839.68 47799.01 2014-08-18 19:28:52.000 230 21201.52 27.29 42839.68 47799.00 2014-08-18 19:28:53.000 230 21201.56 27.25 42839.68 47799.02 2014-08-18 19:28:54.000 230 21201.59 27.25 42839.71 47799.02 2014-08-18 19:28:55.000 230 21201.59 27.26 42839.71 47799.03 2014-08-18 19:28:56.000 230 21201.66 27.30 42839.66 47799.03 2014-08-18 19:28:57.000 230 21201.70 27.33 42839.65 47799.05 2014-08-18 19:28:58.000 230 21201.74 27.33 42839.66 47799.06 2014-08-18 19:28:59.000 230 21201.76 27.34 42839.65 47799.10 2014-08-18 19:29:00.000 230 21201.82 27.36 42839.67 47799.11 2014-08-18 19:29:01.000 230 21201.83 27.40 42839.65 47799.14 2014-08-18 19:29:02.000 230 21201.88 27.43 42839.67 47799.15 2014-08-18 19:29:03.000 230 21201.91 27.46 42839.69 47799.15 2014-08-18 19:29:04.000 230 21201.96 27.48 42839.69 47799.19 2014-08-18 19:29:05.000 230 21201.98 27.49 42839.69 47799.22 2014-08-18 19:29:06.000 230 21201.97 27.54 42839.66 47799.23 2014-08-18 19:29:07.000 230 21202.00 27.58 42839.68 47799.25 2014-08-18 19:29:08.000 230 21201.98 27.65 42839.66 47799.20 2014-08-18 19:29:09.000 230 21201.95 27.75 42839.65 47799.21 2014-08-18 19:29:10.000 230 21201.93 27.82 42839.63 47799.16 2014-08-18 19:29:11.000 230 21201.95 27.83 42839.62 47799.16 2014-08-18 19:29:12.000 230 21201.94 27.86 42839.64 47799.14 2014-08-18 19:29:13.000 230 21201.97 27.90 42839.64 47799.14 2014-08-18 19:29:14.000 230 21201.97 27.92 42839.62 47799.12 2014-08-18 19:29:15.000 230 21201.93 27.92 42839.64 47799.14 2014-08-18 19:29:16.000 230 21201.91 27.90 42839.65 47799.14 2014-08-18 19:29:17.000 230 21201.90 27.92 42839.68 47799.17 2014-08-18 19:29:18.000 230 21201.87 27.93 42839.70 47799.15 2014-08-18 19:29:19.000 230 21201.87 27.93 42839.65 47799.15 2014-08-18 19:29:20.000 230 21201.82 27.93 42839.68 47799.17 2014-08-18 19:29:21.000 230 21201.79 27.96 42839.72 47799.14 2014-08-18 19:29:22.000 230 21201.77 27.99 42839.70 47799.16 2014-08-18 19:29:23.000 230 21201.73 27.98 42839.71 47799.12 2014-08-18 19:29:24.000 230 21201.68 27.99 42839.70 47799.12 2014-08-18 19:29:25.000 230 21201.64 27.99 42839.70 47799.10 2014-08-18 19:29:26.000 230 21201.61 27.97 42839.73 47799.07 2014-08-18 19:29:27.000 230 21201.59 27.94 42839.71 47799.05 2014-08-18 19:29:28.000 230 21201.55 27.95 42839.69 47799.05 2014-08-18 19:29:29.000 230 21201.51 27.96 42839.70 47799.01 2014-08-18 19:29:30.000 230 21201.46 27.91 42839.74 47799.01 2014-08-18 19:29:31.000 230 21201.42 27.91 42839.71 47799.00 2014-08-18 19:29:32.000 230 21201.41 27.88 42839.76 47798.99 2014-08-18 19:29:33.000 230 21201.43 27.85 42839.79 47799.02 2014-08-18 19:29:34.000 230 21201.45 27.83 42839.78 47799.01 2014-08-18 19:29:35.000 230 21201.43 27.80 42839.81 47799.04 2014-08-18 19:29:36.000 230 21201.42 27.77 42839.83 47799.07 2014-08-18 19:29:37.000 230 21201.42 27.77 42839.80 47799.07 2014-08-18 19:29:38.000 230 21201.42 27.80 42839.81 47799.07 2014-08-18 19:29:39.000 230 21201.37 27.82 42839.85 47799.10 2014-08-18 19:29:40.000 230 21201.33 27.86 42839.84 47799.06 2014-08-18 19:29:41.000 230 21201.27 27.91 42839.83 47799.03 2014-08-18 19:29:42.000 230 21201.25 27.95 42839.80 47799.02 2014-08-18 19:29:43.000 230 21201.22 27.98 42839.78 47799.01 2014-08-18 19:29:44.000 230 21201.19 27.99 42839.78 47798.98 2014-08-18 19:29:45.000 230 21201.17 28.04 42839.80 47798.97 2014-08-18 19:29:46.000 230 21201.14 28.05 42839.80 47798.97 2014-08-18 19:29:47.000 230 21201.14 28.07 42839.82 47798.96 2014-08-18 19:29:48.000 230 21201.14 28.10 42839.79 47798.94 2014-08-18 19:29:49.000 230 21201.13 28.14 42839.78 47798.92 2014-08-18 19:29:50.000 230 21201.14 28.15 42839.83 47798.94 2014-08-18 19:29:51.000 230 21201.16 28.18 42839.82 47798.95 2014-08-18 19:29:52.000 230 21201.17 28.22 42839.80 47798.94 2014-08-18 19:29:53.000 230 21201.15 28.25 42839.78 47798.93 2014-08-18 19:29:54.000 230 21201.16 28.28 42839.78 47798.94 2014-08-18 19:29:55.000 230 21201.12 28.33 42839.74 47798.90 2014-08-18 19:29:56.000 230 21201.11 28.36 42839.76 47798.89 2014-08-18 19:29:57.000 230 21201.12 28.39 42839.75 47798.91 2014-08-18 19:29:58.000 230 21201.11 28.46 42839.74 47798.91 2014-08-18 19:29:59.000 230 21201.07 28.52 42839.75 47798.88 2014-08-18 19:30:00.000 230 21201.07 28.58 42839.72 47798.87 2014-08-18 19:30:01.000 230 21201.10 28.62 42839.70 47798.85 2014-08-18 19:30:02.000 230 21201.13 28.65 42839.68 47798.83 2014-08-18 19:30:03.000 230 21201.14 28.71 42839.69 47798.80 2014-08-18 19:30:04.000 230 21201.14 28.80 42839.66 47798.79 2014-08-18 19:30:05.000 230 21201.12 28.89 42839.59 47798.77 2014-08-18 19:30:06.000 230 21201.11 28.93 42839.58 47798.76 2014-08-18 19:30:07.000 230 21201.10 29.00 42839.57 47798.72 2014-08-18 19:30:08.000 230 21201.07 29.11 42839.53 47798.70 2014-08-18 19:30:09.000 230 21201.07 29.19 42839.47 47798.67 2014-08-18 19:30:10.000 230 21201.08 29.22 42839.46 47798.61 2014-08-18 19:30:11.000 230 21201.09 29.26 42839.45 47798.62 2014-08-18 19:30:12.000 230 21201.07 29.34 42839.43 47798.59 2014-08-18 19:30:13.000 230 21201.06 29.38 42839.40 47798.56 2014-08-18 19:30:14.000 230 21201.04 29.41 42839.36 47798.52 2014-08-18 19:30:15.000 230 21201.03 29.48 42839.34 47798.51 2014-08-18 19:30:16.000 230 21200.98 29.52 42839.33 47798.48 2014-08-18 19:30:17.000 230 21200.96 29.60 42839.34 47798.43 2014-08-18 19:30:18.000 230 21200.94 29.67 42839.29 47798.40 2014-08-18 19:30:19.000 230 21200.94 29.69 42839.23 47798.35 2014-08-18 19:30:20.000 230 21200.95 29.68 42839.23 47798.33 2014-08-18 19:30:21.000 230 21200.98 29.63 42839.23 47798.33 2014-08-18 19:30:22.000 230 21200.96 29.61 42839.22 47798.34 2014-08-18 19:30:23.000 230 21200.99 29.60 42839.24 47798.36 2014-08-18 19:30:24.000 230 21200.97 29.58 42839.27 47798.35 2014-08-18 19:30:25.000 230 21200.95 29.56 42839.31 47798.38 2014-08-18 19:30:26.000 230 21200.97 29.54 42839.30 47798.41 2014-08-18 19:30:27.000 230 21200.92 29.53 42839.32 47798.41 2014-08-18 19:30:28.000 230 21200.91 29.48 42839.36 47798.43 2014-08-18 19:30:29.000 230 21200.90 29.42 42839.38 47798.45 2014-08-18 19:30:30.000 230 21200.92 29.39 42839.38 47798.46 2014-08-18 19:30:31.000 230 21200.90 29.38 42839.43 47798.48 2014-08-18 19:30:32.000 230 21200.86 29.39 42839.46 47798.49 2014-08-18 19:30:33.000 230 21200.83 29.38 42839.47 47798.50 2014-08-18 19:30:34.000 230 21200.82 29.39 42839.49 47798.48 2014-08-18 19:30:35.000 230 21200.84 29.37 42839.50 47798.51 2014-08-18 19:30:36.000 230 21200.83 29.35 42839.54 47798.51 2014-08-18 19:30:37.000 230 21200.85 29.34 42839.57 47798.54 2014-08-18 19:30:38.000 230 21200.87 29.32 42839.56 47798.54 2014-08-18 19:30:39.000 230 21200.89 29.33 42839.56 47798.57 2014-08-18 19:30:40.000 230 21200.89 29.38 42839.57 47798.59 2014-08-18 19:30:41.000 230 21200.94 29.40 42839.57 47798.59 2014-08-18 19:30:42.000 230 21200.95 29.39 42839.54 47798.61 2014-08-18 19:30:43.000 230 21200.96 29.40 42839.54 47798.60 2014-08-18 19:30:44.000 230 21200.97 29.38 42839.53 47798.62 2014-08-18 19:30:45.000 230 21201.01 29.39 42839.58 47798.63 2014-08-18 19:30:46.000 230 21201.00 29.38 42839.59 47798.65 2014-08-18 19:30:47.000 230 21201.01 29.41 42839.57 47798.67 2014-08-18 19:30:48.000 230 21201.03 29.40 42839.60 47798.66 2014-08-18 19:30:49.000 230 21201.05 29.39 42839.59 47798.69 2014-08-18 19:30:50.000 230 21201.06 29.36 42839.59 47798.70 2014-08-18 19:30:51.000 230 21201.06 29.36 42839.60 47798.71 2014-08-18 19:30:52.000 230 21201.08 29.35 42839.63 47798.72 2014-08-18 19:30:53.000 230 21201.09 29.34 42839.63 47798.74 2014-08-18 19:30:54.000 230 21201.07 29.35 42839.64 47798.77 2014-08-18 19:30:55.000 230 21201.08 29.35 42839.64 47798.78 2014-08-18 19:30:56.000 230 21201.11 29.34 42839.66 47798.76 2014-08-18 19:30:57.000 230 21201.12 29.31 42839.65 47798.78 2014-08-18 19:30:58.000 230 21201.15 29.30 42839.64 47798.79 2014-08-18 19:30:59.000 230 21201.14 29.28 42839.68 47798.82 2014-08-18 19:31:00.000 230 21201.18 29.25 42839.71 47798.85 2014-08-18 19:31:01.000 230 21201.21 29.19 42839.75 47798.86 2014-08-18 19:31:02.000 230 21201.22 29.14 42839.78 47798.91 2014-08-18 19:31:03.000 230 21201.27 29.15 42839.80 47798.94 2014-08-18 19:31:04.000 230 21201.30 29.11 42839.81 47799.00 2014-08-18 19:31:05.000 230 21201.32 29.05 42839.85 47799.02 2014-08-18 19:31:06.000 230 21201.37 29.03 42839.89 47799.05 2014-08-18 19:31:07.000 230 21201.42 29.04 42839.91 47799.11 2014-08-18 19:31:08.000 230 21201.42 29.05 42839.91 47799.13 2014-08-18 19:31:09.000 230 21201.47 29.06 42839.90 47799.16 2014-08-18 19:31:10.000 230 21201.50 29.06 42839.89 47799.17 2014-08-18 19:31:11.000 230 21201.50 29.06 42839.93 47799.17 2014-08-18 19:31:12.000 230 21201.52 29.06 42839.92 47799.21 2014-08-18 19:31:13.000 230 21201.56 29.06 42839.92 47799.21 2014-08-18 19:31:14.000 230 21201.57 29.07 42839.91 47799.22 2014-08-18 19:31:15.000 230 21201.60 29.06 42839.94 47799.24 2014-08-18 19:31:16.000 230 21201.64 29.08 42839.92 47799.25 2014-08-18 19:31:17.000 230 21201.68 29.09 42839.93 47799.28 2014-08-18 19:31:18.000 230 21201.64 29.11 42839.92 47799.27 2014-08-18 19:31:19.000 230 21201.62 29.13 42839.98 47799.29 2014-08-18 19:31:20.000 230 21201.67 29.18 42839.95 47799.28 2014-08-18 19:31:21.000 230 21201.68 29.20 42839.92 47799.29 2014-08-18 19:31:22.000 230 21201.67 29.25 42839.92 47799.28 2014-08-18 19:31:23.000 230 21201.66 29.30 42839.90 47799.25 2014-08-18 19:31:24.000 230 21201.66 29.34 42839.88 47799.23 2014-08-18 19:31:25.000 230 21201.68 29.39 42839.83 47799.22 2014-08-18 19:31:26.000 230 21201.71 29.40 42839.82 47799.23 2014-08-18 19:31:27.000 230 21201.72 29.38 42839.87 47799.19 2014-08-18 19:31:28.000 230 21201.75 29.37 42839.85 47799.21 2014-08-18 19:31:29.000 230 21201.79 29.38 42839.84 47799.24 2014-08-18 19:31:30.000 230 21201.84 29.38 42839.85 47799.26 2014-08-18 19:31:31.000 230 21201.84 29.40 42839.87 47799.27 2014-08-18 19:31:32.000 230 21201.85 29.44 42839.91 47799.27 2014-08-18 19:31:33.000 230 21201.89 29.45 42839.91 47799.30 2014-08-18 19:31:34.000 230 21201.88 29.44 42839.89 47799.32 2014-08-18 19:31:35.000 230 21201.92 29.44 42839.85 47799.31 2014-08-18 19:31:36.000 230 21201.94 29.43 42839.87 47799.35 2014-08-18 19:31:37.000 230 21201.98 29.42 42839.89 47799.36 2014-08-18 19:31:38.000 230 21202.00 29.42 42839.89 47799.37 2014-08-18 19:31:39.000 230 21202.00 29.43 42839.91 47799.39 2014-08-18 19:31:40.000 230 21202.02 29.47 42839.88 47799.40 2014-08-18 19:31:41.000 230 21202.09 29.48 42839.87 47799.40 2014-08-18 19:31:42.000 230 21202.11 29.49 42839.88 47799.39 2014-08-18 19:31:43.000 230 21202.13 29.51 42839.90 47799.41 2014-08-18 19:31:44.000 230 21202.13 29.52 42839.87 47799.41 2014-08-18 19:31:45.000 230 21202.13 29.54 42839.89 47799.43 2014-08-18 19:31:46.000 230 21202.14 29.55 42839.85 47799.42 2014-08-18 19:31:47.000 230 21202.14 29.62 42839.83 47799.42 2014-08-18 19:31:48.000 230 21202.19 29.64 42839.84 47799.44 2014-08-18 19:31:49.000 230 21202.19 29.68 42839.84 47799.38 2014-08-18 19:31:50.000 230 21202.19 29.75 42839.77 47799.39 2014-08-18 19:31:51.000 230 21202.19 29.78 42839.79 47799.38 2014-08-18 19:31:52.000 230 21202.19 29.80 42839.75 47799.35 2014-08-18 19:31:53.000 230 21202.17 29.82 42839.73 47799.33 2014-08-18 19:31:54.000 230 21202.16 29.84 42839.72 47799.30 2014-08-18 19:31:55.000 230 21202.16 29.88 42839.71 47799.28 2014-08-18 19:31:56.000 230 21202.19 29.86 42839.70 47799.27 2014-08-18 19:31:57.000 230 21202.20 29.83 42839.69 47799.26 2014-08-18 19:31:58.000 230 21202.23 29.78 42839.66 47799.26 2014-08-18 19:31:59.000 230 21202.23 29.77 42839.65 47799.29 2014-08-18 19:32:00.000 230 21202.24 29.77 42839.68 47799.30 2014-08-18 19:32:01.000 230 21202.26 29.75 42839.69 47799.31 2014-08-18 19:32:02.000 230 21202.27 29.74 42839.72 47799.33 2014-08-18 19:32:03.000 230 21202.27 29.76 42839.75 47799.35 2014-08-18 19:32:04.000 230 21202.25 29.77 42839.74 47799.36 2014-08-18 19:32:05.000 230 21202.24 29.76 42839.74 47799.36 2014-08-18 19:32:06.000 230 21202.21 29.77 42839.74 47799.37 2014-08-18 19:32:07.000 230 21202.21 29.81 42839.72 47799.35 2014-08-18 19:32:08.000 230 21202.20 29.81 42839.68 47799.32 2014-08-18 19:32:09.000 230 21202.18 29.79 42839.68 47799.30 2014-08-18 19:32:10.000 230 21202.17 29.75 42839.70 47799.29 2014-08-18 19:32:11.000 230 21202.19 29.75 42839.68 47799.29 2014-08-18 19:32:12.000 230 21202.19 29.74 42839.71 47799.30 2014-08-18 19:32:13.000 230 21202.20 29.70 42839.71 47799.32 2014-08-18 19:32:14.000 230 21202.17 29.68 42839.72 47799.32 2014-08-18 19:32:15.000 230 21202.18 29.64 42839.75 47799.33 2014-08-18 19:32:16.000 230 21202.18 29.59 42839.79 47799.34 2014-08-18 19:32:17.000 230 21202.24 29.49 42839.82 47799.38 2014-08-18 19:32:18.000 230 21202.27 29.43 42839.86 47799.43 2014-08-18 19:32:19.000 230 21202.28 29.39 42839.92 47799.46 2014-08-18 19:32:20.000 230 21202.27 29.38 42839.95 47799.51 2014-08-18 19:32:21.000 230 21202.27 29.36 42840.00 47799.55 2014-08-18 19:32:22.000 230 21202.28 29.34 42840.01 47799.58 2014-08-18 19:32:23.000 230 21202.27 29.32 42840.02 47799.58 2014-08-18 19:32:24.000 230 21202.27 29.33 42840.01 47799.61 2014-08-18 19:32:25.000 230 21202.28 29.30 42840.01 47799.65 2014-08-18 19:32:26.000 230 21202.24 29.29 42840.09 47799.65 2014-08-18 19:32:27.000 230 21202.23 29.28 42840.08 47799.69 2014-08-18 19:32:28.000 230 21202.23 29.26 42840.13 47799.70 2014-08-18 19:32:29.000 230 21202.25 29.25 42840.17 47799.72 2014-08-18 19:32:30.000 230 21202.24 29.23 42840.15 47799.70 2014-08-18 19:32:31.000 230 21202.24 29.22 42840.16 47799.75 2014-08-18 19:32:32.000 230 21202.24 29.22 42840.19 47799.75 2014-08-18 19:32:33.000 230 21202.23 29.21 42840.21 47799.79 2014-08-18 19:32:34.000 230 21202.22 29.23 42840.21 47799.78 2014-08-18 19:32:35.000 230 21202.20 29.22 42840.23 47799.80 2014-08-18 19:32:36.000 230 21202.17 29.23 42840.22 47799.78 2014-08-18 19:32:37.000 230 21202.14 29.26 42840.20 47799.76 2014-08-18 19:32:38.000 230 21202.13 29.25 42840.20 47799.77 2014-08-18 19:32:39.000 230 21202.13 29.28 42840.22 47799.75 2014-08-18 19:32:40.000 230 21202.12 29.30 42840.21 47799.75 2014-08-18 19:32:41.000 230 21202.11 29.30 42840.20 47799.75 2014-08-18 19:32:42.000 230 21202.10 29.31 42840.20 47799.70 2014-08-18 19:32:43.000 230 21202.12 29.32 42840.20 47799.74 2014-08-18 19:32:44.000 230 21202.12 29.36 42840.17 47799.69 2014-08-18 19:32:45.000 230 21202.13 29.36 42840.19 47799.71 2014-08-18 19:32:46.000 230 21202.17 29.36 42840.21 47799.73 2014-08-18 19:32:47.000 230 21202.19 29.39 42840.23 47799.74 2014-08-18 19:32:48.000 230 21202.17 29.43 42840.21 47799.75 2014-08-18 19:32:49.000 230 21202.16 29.43 42840.20 47799.74 2014-08-18 19:32:50.000 230 21202.15 29.44 42840.21 47799.76 2014-08-18 19:32:51.000 230 21202.14 29.47 42840.21 47799.75 2014-08-18 19:32:52.000 230 21202.13 29.48 42840.19 47799.74 2014-08-18 19:32:53.000 230 21202.12 29.53 42840.23 47799.73 2014-08-18 19:32:54.000 230 21202.09 29.58 42840.24 47799.72 2014-08-18 19:32:55.000 230 21202.05 29.64 42840.22 47799.72 2014-08-18 19:32:56.000 230 21202.07 29.67 42840.22 47799.69 2014-08-18 19:32:57.000 230 21202.05 29.70 42840.22 47799.69 2014-08-18 19:32:58.000 230 21202.04 29.75 42840.20 47799.67 2014-08-18 19:32:59.000 230 21202.05 29.79 42840.23 47799.66 2014-08-18 19:33:00.000 230 21202.04 29.83 42840.18 47799.65 2014-08-18 19:33:01.000 230 21202.03 29.88 42840.15 47799.63 2014-08-18 19:33:02.000 230 21202.01 29.97 42840.11 47799.60 2014-08-18 19:33:03.000 230 21202.01 29.99 42840.11 47799.60 2014-08-18 19:33:04.000 230 21201.99 30.01 42840.10 47799.58 2014-08-18 19:33:05.000 230 21201.98 30.05 42840.10 47799.54 2014-08-18 19:33:06.000 230 21202.00 30.09 42840.06 47799.54 2014-08-18 19:33:07.000 230 21202.02 30.11 42840.03 47799.53 2014-08-18 19:33:08.000 230 21202.06 30.12 42840.04 47799.54 2014-08-18 19:33:09.000 230 21202.05 30.13 42840.07 47799.54 2014-08-18 19:33:10.000 230 21202.05 30.16 42840.08 47799.55 2014-08-18 19:33:11.000 230 21202.03 30.17 42840.06 47799.56 2014-08-18 19:33:12.000 230 21202.02 30.20 42840.06 47799.53 2014-08-18 19:33:13.000 230 21201.98 30.19 42840.03 47799.52 2014-08-18 19:33:14.000 230 21201.99 30.19 42839.98 47799.49 2014-08-18 19:33:15.000 230 21201.98 30.20 42840.00 47799.50 2014-08-18 19:33:16.000 230 21201.96 30.20 42839.99 47799.45 2014-08-18 19:33:17.000 230 21201.97 30.20 42839.98 47799.45 2014-08-18 19:33:18.000 230 21201.99 30.22 42839.96 47799.45 2014-08-18 19:33:19.000 230 21202.01 30.24 42839.92 47799.42 2014-08-18 19:33:20.000 230 21202.00 30.28 42839.89 47799.39 2014-08-18 19:33:21.000 230 21201.95 30.31 42839.89 47799.40 2014-08-18 19:33:22.000 230 21201.96 30.37 42839.86 47799.37 2014-08-18 19:33:23.000 230 21201.94 30.38 42839.85 47799.33 2014-08-18 19:33:24.000 230 21201.94 30.39 42839.82 47799.32 2014-08-18 19:33:25.000 230 21201.94 30.40 42839.80 47799.28 2014-08-18 19:33:26.000 230 21201.91 30.37 42839.77 47799.25 2014-08-18 19:33:27.000 230 21201.91 30.38 42839.80 47799.27 2014-08-18 19:33:28.000 230 21201.95 30.36 42839.76 47799.27 2014-08-18 19:33:29.000 230 21201.94 30.35 42839.78 47799.25 2014-08-18 19:33:30.000 230 21201.95 30.35 42839.79 47799.24 2014-08-18 19:33:31.000 230 21201.96 30.34 42839.78 47799.27 2014-08-18 19:33:32.000 230 21201.99 30.34 42839.78 47799.27 2014-08-18 19:33:33.000 230 21202.00 30.30 42839.78 47799.25 2014-08-18 19:33:34.000 230 21201.97 30.29 42839.82 47799.29 2014-08-18 19:33:35.000 230 21201.99 30.28 42839.81 47799.27 2014-08-18 19:33:36.000 230 21201.97 30.28 42839.79 47799.27 2014-08-18 19:33:37.000 230 21201.97 30.26 42839.81 47799.30 2014-08-18 19:33:38.000 230 21201.99 30.24 42839.82 47799.30 2014-08-18 19:33:39.000 230 21201.97 30.24 42839.81 47799.31 2014-08-18 19:33:40.000 230 21201.98 30.25 42839.81 47799.30 2014-08-18 19:33:41.000 230 21201.95 30.25 42839.78 47799.27 2014-08-18 19:33:42.000 230 21201.94 30.27 42839.77 47799.28 2014-08-18 19:33:43.000 230 21201.91 30.24 42839.80 47799.26 2014-08-18 19:33:44.000 230 21201.93 30.23 42839.81 47799.26 2014-08-18 19:33:45.000 230 21201.95 30.22 42839.79 47799.23 2014-08-18 19:33:46.000 230 21201.96 30.20 42839.78 47799.25 2014-08-18 19:33:47.000 230 21201.97 30.16 42839.78 47799.24 2014-08-18 19:33:48.000 230 21202.03 30.08 42839.79 47799.28 2014-08-18 19:33:49.000 230 21202.04 30.02 42839.81 47799.31 2014-08-18 19:33:50.000 230 21202.07 30.01 42839.86 47799.35 2014-08-18 19:33:51.000 230 21202.06 29.98 42839.89 47799.39 2014-08-18 19:33:52.000 230 21202.05 29.97 42839.90 47799.41 2014-08-18 19:33:53.000 230 21202.05 29.97 42839.90 47799.44 2014-08-18 19:33:54.000 230 21202.06 29.95 42839.93 47799.43 2014-08-18 19:33:55.000 230 21202.04 29.90 42839.96 47799.44 2014-08-18 19:33:56.000 230 21202.04 29.88 42839.94 47799.46 2014-08-18 19:33:57.000 230 21202.07 29.86 42839.93 47799.45 2014-08-18 19:33:58.000 230 21202.08 29.86 42839.99 47799.47 2014-08-18 19:33:59.000 230 21202.06 29.84 42840.03 47799.46 2014-08-18 19:34:00.000 230 21202.07 29.80 42839.99 47799.46 2014-08-18 19:34:01.000 230 21202.12 29.79 42840.00 47799.50 2014-08-18 19:34:02.000 230 21202.12 29.79 42840.03 47799.51 2014-08-18 19:34:03.000 230 21202.15 29.80 42840.03 47799.52 2014-08-18 19:34:04.000 230 21202.15 29.80 42840.05 47799.57 2014-08-18 19:34:05.000 230 21202.21 29.78 42840.06 47799.55 2014-08-18 19:34:06.000 230 21202.21 29.77 42840.08 47799.60 2014-08-18 19:34:07.000 230 21202.20 29.75 42840.12 47799.61 2014-08-18 19:34:08.000 230 21202.21 29.74 42840.15 47799.65 2014-08-18 19:34:09.000 230 21202.22 29.74 42840.17 47799.68 2014-08-18 19:34:10.000 230 21202.25 29.71 42840.20 47799.73 2014-08-18 19:34:11.000 230 21202.22 29.71 42840.20 47799.76 2014-08-18 19:34:12.000 230 21202.21 29.69 42840.26 47799.77 2014-08-18 19:34:13.000 230 21202.17 29.72 42840.28 47799.78 2014-08-18 19:34:14.000 230 21202.16 29.78 42840.24 47799.75 2014-08-18 19:34:15.000 230 21202.15 29.79 42840.20 47799.75 2014-08-18 19:34:16.000 230 21202.13 29.82 42840.14 47799.67 2014-08-18 19:34:17.000 230 21202.09 29.90 42840.10 47799.67 2014-08-18 19:34:18.000 230 21202.07 29.94 42840.07 47799.60 2014-08-18 19:34:19.000 230 21202.02 29.96 42840.00 47799.55 2014-08-18 19:34:20.000 230 21202.02 29.98 42839.91 47799.46 2014-08-18 19:34:21.000 230 21202.01 29.98 42839.88 47799.42 2014-08-18 19:34:22.000 230 21201.98 30.00 42839.87 47799.39 2014-08-18 19:34:23.000 230 21202.00 29.96 42839.83 47799.33 2014-08-18 19:34:24.000 230 21202.05 29.92 42839.82 47799.34 2014-08-18 19:34:25.000 230 21202.06 29.88 42839.85 47799.34 2014-08-18 19:34:26.000 230 21202.04 29.88 42839.87 47799.38 2014-08-18 19:34:27.000 230 21202.07 29.89 42839.88 47799.39 2014-08-18 19:34:28.000 230 21202.10 29.90 42839.89 47799.40 2014-08-18 19:34:29.000 230 21202.14 29.90 42839.88 47799.44 2014-08-18 19:34:30.000 230 21202.13 29.90 42839.90 47799.46 2014-08-18 19:34:31.000 230 21202.14 29.90 42839.92 47799.43 2014-08-18 19:34:32.000 230 21202.15 29.91 42839.90 47799.48 2014-08-18 19:34:33.000 230 21202.16 29.93 42839.88 47799.47 2014-08-18 19:34:34.000 230 21202.20 29.93 42839.89 47799.48 2014-08-18 19:34:35.000 230 21202.22 29.92 42839.91 47799.50 2014-08-18 19:34:36.000 230 21202.22 29.90 42839.90 47799.51 2014-08-18 19:34:37.000 230 21202.22 29.93 42839.89 47799.50 2014-08-18 19:34:38.000 230 21202.25 30.03 42839.88 47799.52 2014-08-18 19:34:39.000 230 21202.26 30.11 42839.82 47799.52 2014-08-18 19:34:40.000 230 21202.27 30.15 42839.78 47799.46 2014-08-18 19:34:41.000 230 21202.24 30.20 42839.75 47799.43 2014-08-18 19:34:42.000 230 21202.24 30.22 42839.72 47799.37 2014-08-18 19:34:43.000 230 21202.23 30.18 42839.73 47799.35 2014-08-18 19:34:44.000 230 21202.28 30.14 42839.76 47799.39 2014-08-18 19:34:45.000 230 21202.31 30.08 42839.81 47799.39 2014-08-18 19:34:46.000 230 21202.35 30.07 42839.85 47799.46 2014-08-18 19:34:47.000 230 21202.35 30.08 42839.90 47799.52 2014-08-18 19:34:48.000 230 21202.36 30.09 42839.89 47799.54 2014-08-18 19:34:49.000 230 21202.39 30.12 42839.88 47799.57 2014-08-18 19:34:50.000 230 21202.40 30.17 42839.87 47799.59 2014-08-18 19:34:51.000 230 21202.40 30.24 42839.88 47799.59 2014-08-18 19:34:52.000 230 21202.37 30.28 42839.88 47799.55 2014-08-18 19:34:53.000 230 21202.38 30.31 42839.87 47799.57 2014-08-18 19:34:54.000 230 21202.44 30.36 42839.83 47799.55 2014-08-18 19:34:55.000 230 21202.45 30.40 42839.82 47799.53 2014-08-18 19:34:56.000 230 21202.46 30.40 42839.84 47799.55 2014-08-18 19:34:57.000 230 21202.47 30.36 42839.81 47799.55 2014-08-18 19:34:58.000 230 21202.49 30.39 42839.81 47799.53 2014-08-18 19:34:59.000 230 21202.52 30.43 42839.81 47799.55 2014-08-18 19:35:00.000 230 21202.52 30.44 42839.82 47799.56 2014-08-18 19:35:01.000 230 21202.53 30.44 42839.84 47799.58 2014-08-18 19:35:02.000 230 21202.56 30.47 42839.84 47799.60 2014-08-18 19:35:03.000 230 21202.55 30.50 42839.86 47799.59 2014-08-18 19:35:04.000 230 21202.56 30.50 42839.86 47799.63 2014-08-18 19:35:05.000 230 21202.57 30.53 42839.88 47799.63 2014-08-18 19:35:06.000 230 21202.58 30.53 42839.90 47799.63 2014-08-18 19:35:07.000 230 21202.59 30.53 42839.91 47799.67 2014-08-18 19:35:08.000 230 21202.59 30.54 42839.91 47799.68 2014-08-18 19:35:09.000 230 21202.55 30.56 42839.92 47799.68 2014-08-18 19:35:10.000 230 21202.59 30.56 42839.94 47799.67 2014-08-18 19:35:11.000 230 21202.59 30.56 42839.96 47799.70 2014-08-18 19:35:12.000 230 21202.57 30.55 42839.95 47799.72 2014-08-18 19:35:13.000 230 21202.55 30.57 42839.97 47799.71 2014-08-18 19:35:14.000 230 21202.54 30.57 42839.96 47799.69 2014-08-18 19:35:15.000 230 21202.55 30.56 42839.99 47799.72 2014-08-18 19:35:16.000 230 21202.51 30.55 42839.99 47799.71 2014-08-18 19:35:17.000 230 21202.50 30.53 42839.98 47799.73 2014-08-18 19:35:18.000 230 21202.49 30.52 42839.97 47799.71 2014-08-18 19:35:19.000 230 21202.48 30.55 42839.98 47799.71 2014-08-18 19:35:20.000 230 21202.46 30.58 42839.99 47799.72 2014-08-18 19:35:21.000 230 21202.46 30.57 42840.01 47799.71 2014-08-18 19:35:22.000 230 21202.47 30.57 42839.99 47799.69 2014-08-18 19:35:23.000 230 21202.46 30.57 42839.98 47799.70 2014-08-18 19:35:24.000 230 21202.48 30.56 42840.00 47799.68 2014-08-18 19:35:25.000 230 21202.48 30.56 42839.98 47799.71 2014-08-18 19:35:26.000 230 21202.48 30.54 42840.03 47799.70 2014-08-18 19:35:27.000 230 21202.49 30.54 42840.03 47799.72 2014-08-18 19:35:28.000 230 21202.51 30.54 42840.00 47799.72 2014-08-18 19:35:29.000 230 21202.54 30.52 42839.98 47799.73 2014-08-18 19:35:30.000 230 21202.56 30.53 42839.99 47799.75 2014-08-18 19:35:31.000 230 21202.55 30.52 42839.98 47799.74 2014-08-18 19:35:32.000 230 21202.58 30.49 42840.01 47799.77 2014-08-18 19:35:33.000 230 21202.55 30.52 42840.01 47799.75 2014-08-18 19:35:34.000 230 21202.55 30.51 42840.02 47799.77 2014-08-18 19:35:35.000 230 21202.55 30.52 42840.01 47799.77 2014-08-18 19:35:36.000 230 21202.53 30.54 42840.02 47799.77 2014-08-18 19:35:37.000 230 21202.51 30.51 42840.02 47799.78 2014-08-18 19:35:38.000 230 21202.51 30.54 42840.00 47799.78 2014-08-18 19:35:39.000 230 21202.52 30.53 42840.01 47799.77 2014-08-18 19:35:40.000 230 21202.53 30.53 42840.06 47799.76 2014-08-18 19:35:41.000 230 21202.53 30.52 42840.03 47799.78 2014-08-18 19:35:42.000 230 21202.54 30.53 42840.01 47799.77 2014-08-18 19:35:43.000 230 21202.53 30.56 42839.99 47799.80 2014-08-18 19:35:44.000 230 21202.55 30.57 42840.01 47799.77 2014-08-18 19:35:45.000 230 21202.54 30.56 42840.03 47799.77 2014-08-18 19:35:46.000 230 21202.54 30.52 42840.05 47799.78 2014-08-18 19:35:47.000 230 21202.51 30.50 42840.07 47799.79 2014-08-18 19:35:48.000 230 21202.52 30.46 42840.10 47799.80 2014-08-18 19:35:49.000 230 21202.55 30.48 42840.10 47799.84 2014-08-18 19:35:50.000 230 21202.56 30.52 42840.13 47799.85 2014-08-18 19:35:51.000 230 21202.51 30.65 42840.08 47799.85 2014-08-18 19:35:52.000 230 21202.50 30.77 42840.05 47799.80 2014-08-18 19:35:53.000 230 21202.48 30.81 42839.98 47799.74 2014-08-18 19:35:54.000 230 21202.46 30.84 42839.92 47799.69 2014-08-18 19:35:55.000 230 21202.47 30.86 42839.90 47799.62 2014-08-18 19:35:56.000 230 21202.49 30.86 42839.89 47799.63 2014-08-18 19:35:57.000 230 21202.51 30.85 42839.88 47799.60 2014-08-18 19:35:58.000 230 21202.56 30.82 42839.86 47799.61 2014-08-18 19:35:59.000 230 21202.60 30.79 42839.87 47799.64 2014-08-18 19:36:00.000 230 21202.65 30.74 42839.88 47799.66 2014-08-18 19:36:01.000 230 21202.68 30.70 42839.92 47799.70 2014-08-18 19:36:02.000 230 21202.68 30.65 42839.96 47799.73 2014-08-18 19:36:03.000 230 21202.69 30.58 42839.99 47799.78 2014-08-18 19:36:04.000 230 21202.75 30.48 42840.06 47799.81 2014-08-18 19:36:05.000 230 21202.74 30.38 42840.10 47799.89 2014-08-18 19:36:06.000 230 21202.74 30.35 42840.19 47799.93 2014-08-18 19:36:07.000 230 21202.78 30.34 42840.28 47800.02 2014-08-18 19:36:08.000 230 21202.79 30.34 42840.34 47800.09 2014-08-18 19:36:09.000 230 21202.84 30.29 42840.35 47800.09 2014-08-18 19:36:10.000 230 21202.83 30.26 42840.38 47800.16 2014-08-18 19:36:11.000 230 21202.84 30.25 42840.39 47800.17 2014-08-18 19:36:12.000 230 21202.86 30.25 42840.44 47800.23 2014-08-18 19:36:13.000 230 21202.88 30.22 42840.48 47800.27 2014-08-18 19:36:14.000 230 21202.89 30.17 42840.53 47800.29 2014-08-18 19:36:15.000 230 21202.87 30.15 42840.59 47800.32 2014-08-18 19:36:16.000 230 21202.88 30.14 42840.56 47800.36 2014-08-18 19:36:17.000 230 21202.83 30.17 42840.61 47800.36 2014-08-18 19:36:18.000 230 21202.81 30.18 42840.61 47800.39 2014-08-18 19:36:19.000 230 21202.81 30.19 42840.60 47800.39 2014-08-18 19:36:20.000 230 21202.83 30.19 42840.62 47800.37 2014-08-18 19:36:21.000 230 21202.82 30.21 42840.62 47800.37 2014-08-18 19:36:22.000 230 21202.81 30.20 42840.60 47800.38 2014-08-18 19:36:23.000 230 21202.80 30.19 42840.60 47800.38 2014-08-18 19:36:24.000 230 21202.80 30.18 42840.60 47800.36 2014-08-18 19:36:25.000 230 21202.80 30.21 42840.58 47800.32 2014-08-18 19:36:26.000 230 21202.83 30.21 42840.58 47800.37 2014-08-18 19:36:27.000 230 21202.84 30.21 42840.55 47800.35 2014-08-18 19:36:28.000 230 21202.85 30.20 42840.53 47800.34 2014-08-18 19:36:29.000 230 21202.87 30.22 42840.51 47800.37 2014-08-18 19:36:30.000 230 21202.88 30.23 42840.53 47800.35 2014-08-18 19:36:31.000 230 21202.87 30.24 42840.57 47800.37 2014-08-18 19:36:32.000 230 21202.85 30.24 42840.51 47800.38 2014-08-18 19:36:33.000 230 21202.83 30.29 42840.52 47800.35 2014-08-18 19:36:34.000 230 21202.81 30.34 42840.53 47800.32 2014-08-18 19:36:35.000 230 21202.79 30.38 42840.50 47800.30 2014-08-18 19:36:36.000 230 21202.77 30.36 42840.48 47800.27 2014-08-18 19:36:37.000 230 21202.79 30.36 42840.46 47800.26 2014-08-18 19:36:38.000 230 21202.81 30.34 42840.48 47800.23 2014-08-18 19:36:39.000 230 21202.80 30.34 42840.47 47800.27 2014-08-18 19:36:40.000 230 21202.84 30.35 42840.50 47800.28 2014-08-18 19:36:41.000 230 21202.86 30.36 42840.48 47800.29 2014-08-18 19:36:42.000 230 21202.84 30.35 42840.47 47800.29 2014-08-18 19:36:43.000 230 21202.84 30.37 42840.48 47800.28 2014-08-18 19:36:44.000 230 21202.87 30.40 42840.46 47800.31 2014-08-18 19:36:45.000 230 21202.88 30.43 42840.48 47800.30 2014-08-18 19:36:46.000 230 21202.85 30.45 42840.48 47800.28 2014-08-18 19:36:47.000 230 21202.84 30.46 42840.45 47800.29 2014-08-18 19:36:48.000 230 21202.80 30.45 42840.47 47800.27 2014-08-18 19:36:49.000 230 21202.81 30.48 42840.46 47800.26 2014-08-18 19:36:50.000 230 21202.79 30.48 42840.43 47800.25 2014-08-18 19:36:51.000 230 21202.75 30.50 42840.43 47800.26 2014-08-18 19:36:52.000 230 21202.74 30.50 42840.45 47800.25 2014-08-18 19:36:53.000 230 21202.79 30.50 42840.48 47800.25 2014-08-18 19:36:54.000 230 21202.81 30.51 42840.49 47800.27 2014-08-18 19:36:55.000 230 21202.83 30.50 42840.51 47800.29 2014-08-18 19:36:56.000 230 21202.82 30.52 42840.53 47800.33 2014-08-18 19:36:57.000 230 21202.86 30.51 42840.57 47800.33 2014-08-18 19:36:58.000 230 21202.88 30.52 42840.55 47800.34 2014-08-18 19:36:59.000 230 21202.86 30.57 42840.54 47800.34 2014-08-18 19:37:00.000 230 21202.87 30.59 42840.54 47800.33 2014-08-18 19:37:01.000 230 21202.86 30.61 42840.52 47800.34 2014-08-18 19:37:02.000 230 21202.86 30.64 42840.54 47800.32 2014-08-18 19:37:03.000 230 21202.85 30.67 42840.55 47800.32 2014-08-18 19:37:04.000 230 21202.87 30.70 42840.50 47800.31 2014-08-18 19:37:05.000 230 21202.90 30.67 42840.52 47800.32 2014-08-18 19:37:06.000 230 21202.94 30.64 42840.53 47800.31 2014-08-18 19:37:07.000 230 21202.95 30.64 42840.54 47800.35 2014-08-18 19:37:08.000 230 21202.97 30.65 42840.56 47800.39 2014-08-18 19:37:09.000 230 21202.96 30.67 42840.55 47800.36 2014-08-18 19:37:10.000 230 21202.95 30.71 42840.55 47800.39 2014-08-18 19:37:11.000 230 21202.91 30.78 42840.52 47800.36 2014-08-18 19:37:12.000 230 21202.85 30.84 42840.45 47800.31 2014-08-18 19:37:13.000 230 21202.82 30.91 42840.39 47800.27 2014-08-18 19:37:14.000 230 21202.80 30.92 42840.41 47800.20 2014-08-18 19:37:15.000 230 21202.74 30.92 42840.39 47800.14 2014-08-18 19:37:16.000 230 21202.72 30.94 42840.33 47800.08 2014-08-18 19:37:17.000 230 21202.71 30.99 42840.30 47800.08 2014-08-18 19:37:18.000 230 21202.71 30.99 42840.27 47800.05 2014-08-18 19:37:19.000 230 21202.70 30.98 42840.25 47800.03 2014-08-18 19:37:20.000 230 21202.70 30.97 42840.24 47800.02 2014-08-18 19:37:21.000 230 21202.65 30.98 42840.25 47800.00 2014-08-18 19:37:22.000 230 21202.60 30.93 42840.25 47800.00 2014-08-18 19:37:23.000 230 21202.58 30.94 42840.26 47799.97 2014-08-18 19:37:24.000 230 21202.57 30.96 42840.24 47799.95 2014-08-18 19:37:25.000 230 21202.57 30.98 42840.21 47799.96 2014-08-18 19:37:26.000 230 21202.57 31.01 42840.18 47799.92 2014-08-18 19:37:27.000 230 21202.57 31.02 42840.15 47799.89 2014-08-18 19:37:28.000 230 21202.53 31.03 42840.11 47799.86 2014-08-18 19:37:29.000 230 21202.50 31.02 42840.10 47799.84 2014-08-18 19:37:30.000 230 21202.49 31.03 42840.09 47799.81 2014-08-18 19:37:31.000 230 21202.47 31.04 42840.09 47799.78 2014-08-18 19:37:32.000 230 21202.46 31.04 42840.08 47799.78 2014-08-18 19:37:33.000 230 21202.42 31.04 42840.06 47799.73 2014-08-18 19:37:34.000 230 21202.43 31.02 42840.05 47799.72 2014-08-18 19:37:35.000 230 21202.41 31.02 42840.06 47799.71 2014-08-18 19:37:36.000 230 21202.40 31.02 42840.07 47799.70 2014-08-18 19:37:37.000 230 21202.41 31.02 42840.08 47799.72 2014-08-18 19:37:38.000 230 21202.41 31.00 42840.06 47799.69 2014-08-18 19:37:39.000 230 21202.43 30.99 42840.05 47799.70 2014-08-18 19:37:40.000 230 21202.43 30.98 42840.07 47799.73 2014-08-18 19:37:41.000 230 21202.42 30.95 42840.09 47799.72 2014-08-18 19:37:42.000 230 21202.44 30.96 42840.07 47799.71 2014-08-18 19:37:43.000 230 21202.42 30.96 42840.10 47799.73 2014-08-18 19:37:44.000 230 21202.39 30.96 42840.09 47799.73 2014-08-18 19:37:45.000 230 21202.34 30.95 42840.10 47799.71 2014-08-18 19:37:46.000 230 21202.31 30.96 42840.11 47799.72 2014-08-18 19:37:47.000 230 21202.28 31.00 42840.11 47799.72 2014-08-18 19:37:48.000 230 21202.26 31.04 42840.09 47799.68 2014-08-18 19:37:49.000 230 21202.27 31.01 42840.07 47799.67 2014-08-18 19:37:50.000 230 21202.29 31.01 42840.09 47799.67 2014-08-18 19:37:51.000 230 21202.28 31.02 42840.08 47799.65 2014-08-18 19:37:52.000 230 21202.29 30.99 42840.07 47799.65 2014-08-18 19:37:53.000 230 21202.31 30.98 42840.08 47799.67 2014-08-18 19:37:54.000 230 21202.33 30.95 42840.10 47799.70 2014-08-18 19:37:55.000 230 21202.38 30.97 42840.11 47799.71 2014-08-18 19:37:56.000 230 21202.43 30.94 42840.14 47799.74 2014-08-18 19:37:57.000 230 21202.48 30.94 42840.15 47799.76 2014-08-18 19:37:58.000 230 21202.47 30.92 42840.16 47799.78 2014-08-18 19:37:59.000 230 21202.48 30.93 42840.17 47799.81 2014-08-18 19:38:00.000 230 21202.53 30.93 42840.17 47799.84 2014-08-18 19:38:01.000 230 21202.51 30.94 42840.18 47799.84 2014-08-18 19:38:02.000 230 21202.52 30.94 42840.15 47799.86 2014-08-18 19:38:03.000 230 21202.50 30.97 42840.13 47799.84 2014-08-18 19:38:04.000 230 21202.53 31.00 42840.16 47799.83 2014-08-18 19:38:05.000 230 21202.52 31.03 42840.13 47799.86 2014-08-18 19:38:06.000 230 21202.52 31.05 42840.12 47799.83 2014-08-18 19:38:07.000 230 21202.53 31.06 42840.10 47799.84 2014-08-18 19:38:08.000 230 21202.54 31.01 42840.14 47799.83 2014-08-18 19:38:09.000 230 21202.56 30.96 42840.14 47799.83 2014-08-18 19:38:10.000 230 21202.56 30.96 42840.14 47799.87 2014-08-18 19:38:11.000 230 21202.58 30.98 42840.16 47799.88 2014-08-18 19:38:12.000 230 21202.59 31.00 42840.18 47799.91 2014-08-18 19:38:13.000 230 21202.61 30.99 42840.18 47799.93 2014-08-18 19:38:14.000 230 21202.62 30.98 42840.16 47799.93 2014-08-18 19:38:15.000 230 21202.62 30.98 42840.19 47799.94 2014-08-18 19:38:16.000 230 21202.64 30.98 42840.21 47799.94 2014-08-18 19:38:17.000 230 21202.64 30.98 42840.21 47799.97 2014-08-18 19:38:18.000 230 21202.65 30.97 42840.21 47799.98 2014-08-18 19:38:19.000 230 21202.60 30.95 42840.21 47799.97 2014-08-18 19:38:20.000 230 21202.60 30.91 42840.27 47799.99 2014-08-18 19:38:21.000 230 21202.58 30.90 42840.28 47799.97 2014-08-18 19:38:22.000 230 21202.55 30.92 42840.30 47800.00 2014-08-18 19:38:23.000 230 21202.54 31.00 42840.26 47800.02 2014-08-18 19:38:24.000 230 21202.56 31.04 42840.24 47800.00 2014-08-18 19:38:25.000 230 21202.56 31.06 42840.20 47799.97 2014-08-18 19:38:26.000 230 21202.56 31.09 42840.21 47799.96 2014-08-18 19:38:27.000 230 21202.55 31.10 42840.23 47799.92 2014-08-18 19:38:28.000 230 21202.56 31.13 42840.24 47799.92 2014-08-18 19:38:29.000 230 21202.60 31.14 42840.19 47799.89 2014-08-18 19:38:30.000 230 21202.58 31.16 42840.17 47799.89 2014-08-18 19:38:31.000 230 21202.59 31.18 42840.15 47799.89 2014-08-18 19:38:32.000 230 21202.58 31.17 42840.11 47799.86 2014-08-18 19:38:33.000 230 21202.61 31.15 42840.15 47799.87 2014-08-18 19:38:34.000 230 21202.63 31.16 42840.17 47799.88 2014-08-18 19:38:35.000 230 21202.63 31.15 42840.14 47799.87 2014-08-18 19:38:36.000 230 21202.63 31.17 42840.12 47799.89 2014-08-18 19:38:37.000 230 21202.65 31.19 42840.13 47799.89 2014-08-18 19:38:38.000 230 21202.66 31.18 42840.11 47799.87 2014-08-18 19:38:39.000 230 21202.68 31.16 42840.13 47799.89 2014-08-18 19:38:40.000 230 21202.68 31.13 42840.12 47799.89 2014-08-18 19:38:41.000 230 21202.70 31.13 42840.15 47799.92 2014-08-18 19:38:42.000 230 21202.69 31.16 42840.13 47799.91 2014-08-18 19:38:43.000 230 21202.69 31.15 42840.13 47799.91 2014-08-18 19:38:44.000 230 21202.68 31.12 42840.14 47799.92 2014-08-18 19:38:45.000 230 21202.67 31.13 42840.13 47799.91 2014-08-18 19:38:46.000 230 21202.65 31.11 42840.16 47799.92 2014-08-18 19:38:47.000 230 21202.64 31.12 42840.16 47799.92 2014-08-18 19:38:48.000 230 21202.68 31.18 42840.15 47799.90 2014-08-18 19:38:49.000 230 21202.70 31.16 42840.10 47799.92 2014-08-18 19:38:50.000 230 21202.67 31.15 42840.08 47799.89 2014-08-18 19:38:51.000 230 21202.65 31.15 42840.09 47799.88 2014-08-18 19:38:52.000 230 21202.62 31.15 42840.12 47799.87 2014-08-18 19:38:53.000 230 21202.61 31.18 42840.13 47799.86 2014-08-18 19:38:54.000 230 21202.58 31.21 42840.10 47799.86 2014-08-18 19:38:55.000 230 21202.57 31.23 42840.08 47799.82 2014-08-18 19:38:56.000 230 21202.56 31.22 42840.07 47799.81 2014-08-18 19:38:57.000 230 21202.60 31.20 42840.06 47799.81 2014-08-18 19:38:58.000 230 21202.59 31.21 42840.05 47799.80 2014-08-18 19:38:59.000 230 21202.57 31.19 42840.05 47799.80 2014-08-18 19:39:00.000 230 21202.58 31.18 42840.07 47799.77 2014-08-18 19:39:01.000 230 21202.54 31.21 42840.04 47799.79 2014-08-18 19:39:02.000 230 21202.52 31.19 42840.05 47799.79 2014-08-18 19:39:03.000 230 21202.53 31.17 42840.08 47799.77 2014-08-18 19:39:04.000 230 21202.55 31.17 42840.07 47799.77 2014-08-18 19:39:05.000 230 21202.54 31.19 42840.09 47799.78 2014-08-18 19:39:06.000 230 21202.57 31.20 42840.07 47799.80 2014-08-18 19:39:07.000 230 21202.56 31.18 42840.04 47799.78 2014-08-18 19:39:08.000 230 21202.56 31.18 42840.06 47799.80 2014-08-18 19:39:09.000 230 21202.57 31.17 42840.08 47799.80 2014-08-18 19:39:10.000 230 21202.57 31.19 42840.07 47799.83 2014-08-18 19:39:11.000 230 21202.58 31.20 42840.08 47799.81 2014-08-18 19:39:12.000 230 21202.58 31.20 42840.10 47799.82 2014-08-18 19:39:13.000 230 21202.55 31.19 42840.08 47799.83 2014-08-18 19:39:14.000 230 21202.60 31.21 42840.10 47799.82 2014-08-18 19:39:15.000 230 21202.62 31.22 42840.10 47799.84 2014-08-18 19:39:16.000 230 21202.62 31.21 42840.10 47799.85 2014-08-18 19:39:17.000 230 21202.65 31.20 42840.12 47799.87 2014-08-18 19:39:18.000 230 21202.66 31.18 42840.12 47799.88 2014-08-18 19:39:19.000 230 21202.67 31.20 42840.12 47799.92 2014-08-18 19:39:20.000 230 21202.62 31.30 42840.14 47799.91 2014-08-18 19:39:21.000 230 21202.55 31.43 42840.07 47799.89 2014-08-18 19:39:22.000 230 21202.53 31.52 42840.00 47799.81 2014-08-18 19:39:23.000 230 21202.52 31.56 42839.95 47799.74 2014-08-18 19:39:24.000 230 21202.49 31.59 42839.90 47799.65 2014-08-18 19:39:25.000 230 21202.48 31.64 42839.90 47799.64 2014-08-18 19:39:26.000 230 21202.56 31.65 42839.86 47799.61 2014-08-18 19:39:27.000 230 21202.59 31.66 42839.81 47799.58 2014-08-18 19:39:28.000 230 21202.62 31.64 42839.82 47799.58 2014-08-18 19:39:29.000 230 21202.67 31.59 42839.84 47799.61 2014-08-18 19:39:30.000 230 21202.72 31.54 42839.87 47799.62 2014-08-18 19:39:31.000 230 21202.76 31.47 42839.91 47799.68 2014-08-18 19:39:32.000 230 21202.79 31.44 42839.97 47799.75 2014-08-18 19:39:33.000 230 21202.81 31.47 42839.98 47799.80 2014-08-18 19:39:34.000 230 21202.87 31.47 42840.01 47799.84 2014-08-18 19:39:35.000 230 21202.89 31.45 42840.04 47799.90 2014-08-18 19:39:36.000 230 21202.89 31.48 42840.02 47799.91 2014-08-18 19:39:37.000 230 21202.90 31.50 42840.05 47799.92 2014-08-18 19:39:38.000 230 21202.90 31.51 42840.10 47799.94 2014-08-18 19:39:39.000 230 21202.88 31.52 42840.11 47799.95 2014-08-18 19:39:40.000 230 21202.90 31.52 42840.14 47799.99 2014-08-18 19:39:41.000 230 21202.91 31.52 42840.11 47800.00 2014-08-18 19:39:42.000 230 21202.91 31.52 42840.14 47800.04 2014-08-18 19:39:43.000 230 21202.92 31.56 42840.17 47800.04 2014-08-18 19:39:44.000 230 21202.92 31.60 42840.15 47800.07 2014-08-18 19:39:45.000 230 21202.90 31.61 42840.14 47800.04 2014-08-18 19:39:46.000 230 21202.90 31.59 42840.13 47800.02 2014-08-18 19:39:47.000 230 21202.92 31.55 42840.12 47800.02 2014-08-18 19:39:48.000 230 21202.90 31.53 42840.15 47800.02 2014-08-18 19:39:49.000 230 21202.90 31.47 42840.17 47800.01 2014-08-18 19:39:50.000 230 21202.90 31.41 42840.18 47800.03 2014-08-18 19:39:51.000 230 21202.89 31.39 42840.21 47800.05 2014-08-18 19:39:52.000 230 21202.88 31.40 42840.23 47800.10 2014-08-18 19:39:53.000 230 21202.88 31.41 42840.26 47800.08 2014-08-18 19:39:54.000 230 21202.87 31.38 42840.23 47800.10 2014-08-18 19:39:55.000 230 21202.81 31.33 42840.24 47800.09 2014-08-18 19:39:56.000 230 21202.75 31.32 42840.26 47800.08 2014-08-18 19:39:57.000 230 21202.76 31.34 42840.30 47800.09 2014-08-18 19:39:58.000 230 21202.76 31.34 42840.29 47800.11 2014-08-18 19:39:59.000 230 21202.76 31.34 42840.29 47800.07 2014-08-18 19:40:00.000 230 21202.77 31.32 42840.26 47800.07 2014-08-18 19:40:01.000 230 21202.75 31.29 42840.27 47800.06 2014-08-18 19:40:02.000 230 21202.74 31.24 42840.30 47800.05 2014-08-18 19:40:03.000 230 21202.74 31.23 42840.29 47800.06 2014-08-18 19:40:04.000 230 21202.73 31.23 42840.26 47800.01 2014-08-18 19:40:05.000 230 21202.76 31.20 42840.24 47800.03 2014-08-18 19:40:06.000 230 21202.77 31.17 42840.25 47800.02 2014-08-18 19:40:07.000 230 21202.74 31.13 42840.22 47800.01 2014-08-18 19:40:08.000 230 21202.73 31.11 42840.21 47800.01 2014-08-18 19:40:09.000 230 21202.72 31.08 42840.19 47800.00 2014-08-18 19:40:10.000 230 21202.71 31.04 42840.19 47800.02 2014-08-18 19:40:11.000 230 21202.73 31.00 42840.21 47800.02 2014-08-18 19:40:12.000 230 21202.76 30.97 42840.24 47800.01 2014-08-18 19:40:13.000 230 21202.76 30.93 42840.26 47800.06 2014-08-18 19:40:14.000 230 21202.79 30.88 42840.26 47800.05 2014-08-18 19:40:15.000 230 21202.86 30.83 42840.28 47800.06 2014-08-18 19:40:16.000 230 21202.85 30.82 42840.28 47800.09 2014-08-18 19:40:17.000 230 21202.90 30.80 42840.30 47800.14 2014-08-18 19:40:18.000 230 21202.93 30.77 42840.32 47800.19 2014-08-18 19:40:19.000 230 21202.95 30.71 42840.33 47800.19 2014-08-18 19:40:20.000 230 21202.96 30.64 42840.34 47800.21 2014-08-18 19:40:21.000 230 21202.95 30.58 42840.38 47800.26 2014-08-18 19:40:22.000 230 21202.96 30.47 42840.44 47800.28 2014-08-18 19:40:23.000 230 21202.94 30.42 42840.49 47800.33 2014-08-18 19:40:24.000 230 21202.91 30.36 42840.53 47800.39 2014-08-18 19:40:25.000 230 21202.89 30.32 42840.57 47800.40 2014-08-18 19:40:26.000 230 21202.88 30.33 42840.63 47800.44 2014-08-18 19:40:27.000 230 21202.86 30.30 42840.67 47800.44 2014-08-18 19:40:28.000 230 21202.83 30.25 42840.65 47800.46 2014-08-18 19:40:29.000 230 21202.81 30.21 42840.65 47800.45 2014-08-18 19:40:30.000 230 21202.79 30.20 42840.71 47800.43 2014-08-18 19:40:31.000 230 21202.76 30.17 42840.72 47800.49 2014-08-18 19:40:32.000 230 21202.74 30.16 42840.73 47800.48 2014-08-18 19:40:33.000 230 21202.70 30.15 42840.73 47800.49 2014-08-18 19:40:34.000 230 21202.68 30.14 42840.75 47800.49 2014-08-18 19:40:35.000 230 21202.70 30.13 42840.73 47800.50 2014-08-18 19:40:36.000 230 21202.70 30.10 42840.76 47800.49 2014-08-18 19:40:37.000 230 21202.68 30.06 42840.78 47800.51 2014-08-18 19:40:38.000 230 21202.68 30.05 42840.78 47800.50 2014-08-18 19:40:39.000 230 21202.70 30.05 42840.79 47800.52 2014-08-18 19:40:40.000 230 21202.75 30.06 42840.78 47800.53 2014-08-18 19:40:41.000 230 21202.73 30.09 42840.77 47800.50 2014-08-18 19:40:42.000 230 21202.75 30.08 42840.74 47800.51 2014-08-18 19:40:43.000 230 21202.77 30.08 42840.74 47800.50 2014-08-18 19:40:44.000 230 21202.78 30.06 42840.74 47800.48 2014-08-18 19:40:45.000 230 21202.78 30.07 42840.72 47800.49 2014-08-18 19:40:46.000 230 21202.79 30.06 42840.75 47800.50 2014-08-18 19:40:47.000 230 21202.80 30.08 42840.73 47800.49 2014-08-18 19:40:48.000 230 21202.82 30.08 42840.69 47800.52 2014-08-18 19:40:49.000 230 21202.84 30.08 42840.72 47800.53 2014-08-18 19:40:50.000 230 21202.88 30.09 42840.74 47800.51 2014-08-18 19:40:51.000 230 21202.83 30.09 42840.77 47800.53 2014-08-18 19:40:52.000 230 21202.82 30.09 42840.77 47800.50 2014-08-18 19:40:53.000 230 21202.82 30.06 42840.77 47800.51 2014-08-18 19:40:54.000 230 21202.80 30.09 42840.78 47800.53 2014-08-18 19:40:55.000 230 21202.83 30.11 42840.78 47800.53 2014-08-18 19:40:56.000 230 21202.86 30.16 42840.76 47800.54 2014-08-18 19:40:57.000 230 21202.88 30.19 42840.75 47800.55 2014-08-18 19:40:58.000 230 21202.89 30.21 42840.73 47800.54 2014-08-18 19:40:59.000 230 21202.88 30.24 42840.71 47800.53 2014-08-18 19:41:00.000 230 21202.89 30.22 42840.69 47800.52 2014-08-18 19:41:01.000 230 21202.94 30.21 42840.70 47800.52 2014-08-18 19:41:02.000 230 21202.96 30.21 42840.67 47800.53 2014-08-18 19:41:03.000 230 21202.98 30.21 42840.67 47800.51 2014-08-18 19:41:04.000 230 21202.99 30.22 42840.66 47800.56 2014-08-18 19:41:05.000 230 21202.99 30.26 42840.63 47800.54 2014-08-18 19:41:06.000 230 21202.97 30.29 42840.63 47800.52 2014-08-18 19:41:07.000 230 21202.96 30.29 42840.67 47800.54 2014-08-18 19:41:08.000 230 21202.98 30.31 42840.64 47800.52 2014-08-18 19:41:09.000 230 21202.98 30.31 42840.62 47800.51 2014-08-18 19:41:10.000 230 21203.00 30.31 42840.65 47800.50 2014-08-18 19:41:11.000 230 21203.04 30.35 42840.63 47800.52 2014-08-18 19:41:12.000 230 21203.05 30.35 42840.65 47800.54 2014-08-18 19:41:13.000 230 21203.03 30.37 42840.67 47800.55 2014-08-18 19:41:14.000 230 21203.05 30.41 42840.64 47800.54 2014-08-18 19:41:15.000 230 21203.07 30.47 42840.60 47800.51 2014-08-18 19:41:16.000 230 21203.07 30.47 42840.55 47800.50 2014-08-18 19:41:17.000 230 21203.09 30.47 42840.57 47800.50 2014-08-18 19:41:18.000 230 21203.08 30.47 42840.56 47800.49 2014-08-18 19:41:19.000 230 21203.04 30.54 42840.55 47800.48 2014-08-18 19:41:20.000 230 21203.04 30.57 42840.52 47800.42 2014-08-18 19:41:21.000 230 21203.05 30.59 42840.49 47800.44 2014-08-18 19:41:22.000 230 21203.04 30.58 42840.49 47800.39 2014-08-18 19:41:23.000 230 21203.06 30.55 42840.51 47800.38 2014-08-18 19:41:24.000 230 21203.07 30.55 42840.49 47800.38 2014-08-18 19:41:25.000 230 21203.05 30.53 42840.49 47800.38 2014-08-18 19:41:26.000 230 21203.04 30.54 42840.51 47800.40 2014-08-18 19:41:27.000 230 21203.04 30.55 42840.49 47800.42 2014-08-18 19:41:28.000 230 21203.03 30.58 42840.51 47800.41 2014-08-18 19:41:29.000 230 21203.00 30.57 42840.51 47800.39 2014-08-18 19:41:30.000 230 21203.00 30.57 42840.56 47800.43 2014-08-18 19:41:31.000 230 21203.02 30.58 42840.57 47800.42 2014-08-18 19:41:32.000 230 21203.02 30.60 42840.56 47800.41 2014-08-18 19:41:33.000 230 21203.04 30.63 42840.56 47800.45 2014-08-18 19:41:34.000 230 21203.01 30.66 42840.57 47800.44 2014-08-18 19:41:35.000 230 21203.03 30.69 42840.59 47800.42 2014-08-18 19:41:36.000 230 21203.07 30.73 42840.53 47800.44 2014-08-18 19:41:37.000 230 21203.10 30.75 42840.49 47800.44 2014-08-18 19:41:38.000 230 21203.12 30.77 42840.45 47800.42 2014-08-18 19:41:39.000 230 21203.10 30.82 42840.43 47800.41 2014-08-18 19:41:40.000 230 21203.10 30.82 42840.45 47800.39 2014-08-18 19:41:41.000 230 21203.10 30.83 42840.47 47800.38 2014-08-18 19:41:42.000 230 21203.06 30.83 42840.44 47800.36 2014-08-18 19:41:43.000 230 21203.06 30.86 42840.46 47800.37 2014-08-18 19:41:44.000 230 21203.07 30.85 42840.46 47800.37 2014-08-18 19:41:45.000 230 21203.06 30.87 42840.44 47800.38 2014-08-18 19:41:46.000 230 21203.09 30.91 42840.42 47800.37 2014-08-18 19:41:47.000 230 21203.05 30.92 42840.41 47800.35 2014-08-18 19:41:48.000 230 21203.06 30.94 42840.40 47800.35 2014-08-18 19:41:49.000 230 21203.07 30.95 42840.44 47800.32 2014-08-18 19:41:50.000 230 21203.03 30.96 42840.41 47800.32 2014-08-18 19:41:51.000 230 21203.03 30.98 42840.38 47800.32 2014-08-18 19:41:52.000 230 21203.05 31.01 42840.41 47800.32 2014-08-18 19:41:53.000 230 21203.07 31.04 42840.37 47800.29 2014-08-18 19:41:54.000 230 21203.10 31.07 42840.36 47800.26 2014-08-18 19:41:55.000 230 21203.04 31.13 42840.35 47800.25 2014-08-18 19:41:56.000 230 21203.04 31.20 42840.29 47800.22 2014-08-18 19:41:57.000 230 21203.06 31.23 42840.27 47800.20 2014-08-18 19:41:58.000 230 21203.08 31.23 42840.23 47800.17 2014-08-18 19:41:59.000 230 21203.06 31.21 42840.19 47800.18 2014-08-18 19:42:00.000 230 21203.08 31.21 42840.25 47800.17 2014-08-18 19:42:01.000 230 21203.10 31.19 42840.24 47800.16 2014-08-18 19:42:02.000 230 21203.12 31.19 42840.25 47800.18 2014-08-18 19:42:03.000 230 21203.15 31.20 42840.28 47800.21 2014-08-18 19:42:04.000 230 21203.16 31.19 42840.27 47800.24 2014-08-18 19:42:05.000 230 21203.15 31.19 42840.26 47800.22 2014-08-18 19:42:06.000 230 21203.11 31.23 42840.22 47800.21 2014-08-18 19:42:07.000 230 21203.09 31.28 42840.23 47800.22 2014-08-18 19:42:08.000 230 21203.11 31.29 42840.21 47800.19 2014-08-18 19:42:09.000 230 21203.09 31.28 42840.19 47800.17 2014-08-18 19:42:10.000 230 21203.09 31.27 42840.22 47800.15 2014-08-18 19:42:11.000 230 21203.10 31.25 42840.23 47800.16 2014-08-18 19:42:12.000 230 21203.10 31.25 42840.20 47800.18 2014-08-18 19:42:13.000 230 21203.09 31.26 42840.19 47800.18 2014-08-18 19:42:14.000 230 21203.11 31.23 42840.16 47800.18 2014-08-18 19:42:15.000 230 21203.12 31.21 42840.21 47800.18 2014-08-18 19:42:16.000 230 21203.15 31.15 42840.28 47800.19 2014-08-18 19:42:17.000 230 21203.15 31.12 42840.31 47800.24 2014-08-18 19:42:18.000 230 21203.16 31.13 42840.31 47800.26 2014-08-18 19:42:19.000 230 21203.16 31.10 42840.35 47800.29 2014-08-18 19:42:20.000 230 21203.19 31.09 42840.41 47800.29 2014-08-18 19:42:21.000 230 21203.20 31.10 42840.42 47800.35 2014-08-18 19:42:22.000 230 21203.18 31.10 42840.42 47800.38 2014-08-18 19:42:23.000 230 21203.15 31.10 42840.42 47800.39 2014-08-18 19:42:24.000 230 21203.15 31.11 42840.44 47800.39 2014-08-18 19:42:25.000 230 21203.14 31.12 42840.46 47800.40 2014-08-18 19:42:26.000 230 21203.13 31.10 42840.44 47800.41 2014-08-18 19:42:27.000 230 21203.14 31.10 42840.46 47800.39 2014-08-18 19:42:28.000 230 21203.13 31.09 42840.48 47800.40 2014-08-18 19:42:29.000 230 21203.16 31.09 42840.43 47800.43 2014-08-18 19:42:30.000 230 21203.15 31.10 42840.42 47800.42 2014-08-18 19:42:31.000 230 21203.17 31.07 42840.45 47800.41 2014-08-18 19:42:32.000 230 21203.16 31.06 42840.49 47800.43 2014-08-18 19:42:33.000 230 21203.12 31.08 42840.46 47800.42 2014-08-18 19:42:34.000 230 21203.10 31.05 42840.47 47800.42 2014-08-18 19:42:35.000 230 21203.11 31.05 42840.46 47800.41 2014-08-18 19:42:36.000 230 21203.11 31.06 42840.47 47800.44 2014-08-18 19:42:37.000 230 21203.09 31.14 42840.45 47800.41 2014-08-18 19:42:38.000 230 21203.06 31.24 42840.43 47800.37 2014-08-18 19:42:39.000 230 21203.08 31.29 42840.36 47800.32 2014-08-18 19:42:40.000 230 21203.15 31.27 42840.31 47800.28 2014-08-18 19:42:41.000 230 21203.16 31.18 42840.28 47800.25 2014-08-18 19:42:42.000 230 21203.17 31.07 42840.31 47800.27 2014-08-18 19:42:43.000 230 21203.22 30.97 42840.36 47800.31 2014-08-18 19:42:44.000 230 21203.23 30.91 42840.38 47800.35 2014-08-18 19:42:45.000 230 21203.22 30.86 42840.44 47800.40 2014-08-18 19:42:46.000 230 21203.21 30.82 42840.51 47800.45 2014-08-18 19:42:47.000 230 21203.21 30.80 42840.52 47800.48 2014-08-18 19:42:48.000 230 21203.20 30.79 42840.56 47800.51 2014-08-18 19:42:49.000 230 21203.21 30.79 42840.58 47800.50 2014-08-18 19:42:50.000 230 21203.20 30.74 42840.60 47800.52 2014-08-18 19:42:51.000 230 21203.17 30.70 42840.61 47800.54 2014-08-18 19:42:52.000 230 21203.19 30.67 42840.62 47800.55 2014-08-18 19:42:53.000 230 21203.17 30.64 42840.67 47800.58 2014-08-18 19:42:54.000 230 21203.15 30.64 42840.69 47800.59 2014-08-18 19:42:55.000 230 21203.12 30.63 42840.69 47800.58 2014-08-18 19:42:56.000 230 21203.12 30.62 42840.69 47800.59 2014-08-18 19:42:57.000 230 21203.11 30.62 42840.70 47800.61 2014-08-18 19:42:58.000 230 21203.12 30.60 42840.72 47800.60 2014-08-18 19:42:59.000 230 21203.12 30.60 42840.72 47800.58 2014-08-18 19:43:00.000 230 21203.12 30.60 42840.72 47800.64 2014-08-18 19:43:01.000 230 21203.11 30.58 42840.72 47800.62 2014-08-18 19:43:02.000 230 21203.10 30.58 42840.74 47800.62 2014-08-18 19:43:03.000 230 21203.08 30.58 42840.74 47800.61 2014-08-18 19:43:04.000 230 21203.11 30.57 42840.72 47800.62 2014-08-18 19:43:05.000 230 21203.11 30.56 42840.73 47800.63 2014-08-18 19:43:06.000 230 21203.12 30.53 42840.70 47800.61 2014-08-18 19:43:07.000 230 21203.10 30.54 42840.69 47800.60 2014-08-18 19:43:08.000 230 21203.12 30.54 42840.72 47800.60 2014-08-18 19:43:09.000 230 21203.09 30.49 42840.74 47800.58 2014-08-18 19:43:10.000 230 21203.09 30.50 42840.71 47800.61 2014-08-18 19:43:11.000 230 21203.08 30.50 42840.71 47800.60 2014-08-18 19:43:12.000 230 21203.10 30.49 42840.73 47800.60 2014-08-18 19:43:13.000 230 21203.09 30.48 42840.70 47800.62 2014-08-18 19:43:14.000 230 21203.09 30.49 42840.71 47800.61 2014-08-18 19:43:15.000 230 21203.08 30.47 42840.74 47800.62 2014-08-18 19:43:16.000 230 21203.09 30.45 42840.74 47800.61 2014-08-18 19:43:17.000 230 21203.11 30.47 42840.73 47800.63 2014-08-18 19:43:18.000 230 21203.09 30.49 42840.73 47800.62 2014-08-18 19:43:19.000 230 21203.08 30.47 42840.73 47800.63 2014-08-18 19:43:20.000 230 21203.08 30.49 42840.73 47800.61 2014-08-18 19:43:21.000 230 21203.11 30.48 42840.72 47800.63 2014-08-18 19:43:22.000 230 21203.14 30.48 42840.71 47800.63 2014-08-18 19:43:23.000 230 21203.15 30.48 42840.72 47800.65 2014-08-18 19:43:24.000 230 21203.15 30.50 42840.76 47800.68 2014-08-18 19:43:25.000 230 21203.13 30.51 42840.78 47800.67 2014-08-18 19:43:26.000 230 21203.12 30.55 42840.73 47800.67 2014-08-18 19:43:27.000 230 21203.14 30.60 42840.72 47800.67 2014-08-18 19:43:28.000 230 21203.14 30.61 42840.73 47800.68 2014-08-18 19:43:29.000 230 21203.13 30.67 42840.75 47800.66 2014-08-18 19:43:30.000 230 21203.13 30.72 42840.76 47800.65 2014-08-18 19:43:31.000 230 21203.12 30.77 42840.75 47800.64 2014-08-18 19:43:32.000 230 21203.12 30.80 42840.71 47800.66 2014-08-18 19:43:33.000 230 21203.11 30.83 42840.72 47800.67 2014-08-18 19:43:34.000 230 21203.13 30.85 42840.74 47800.66 2014-08-18 19:43:35.000 230 21203.15 30.85 42840.70 47800.66 2014-08-18 19:43:36.000 230 21203.14 30.89 42840.72 47800.63 2014-08-18 19:43:37.000 230 21203.16 30.92 42840.70 47800.63 2014-08-18 19:43:38.000 230 21203.15 30.96 42840.69 47800.65 2014-08-18 19:43:39.000 230 21203.17 30.98 42840.73 47800.65 2014-08-18 19:43:40.000 230 21203.18 30.97 42840.73 47800.63 2014-08-18 19:43:41.000 230 21203.20 30.98 42840.71 47800.64 2014-08-18 19:43:42.000 230 21203.21 31.00 42840.70 47800.64 2014-08-18 19:43:43.000 230 21203.19 31.01 42840.68 47800.63 2014-08-18 19:43:44.000 230 21203.17 31.00 42840.70 47800.64 2014-08-18 19:43:45.000 230 21203.15 30.98 42840.68 47800.63 2014-08-18 19:43:46.000 230 21203.14 31.01 42840.68 47800.64 2014-08-18 19:43:47.000 230 21203.16 30.99 42840.74 47800.64 2014-08-18 19:43:48.000 230 21203.19 31.00 42840.76 47800.66 2014-08-18 19:43:49.000 230 21203.18 31.01 42840.71 47800.68 2014-08-18 19:43:50.000 230 21203.17 31.03 42840.71 47800.66 2014-08-18 19:43:51.000 230 21203.16 31.06 42840.72 47800.65 2014-08-18 19:43:52.000 230 21203.15 31.08 42840.69 47800.65 2014-08-18 19:43:53.000 230 21203.13 31.11 42840.69 47800.64 2014-08-18 19:43:54.000 230 21203.13 31.15 42840.69 47800.59 2014-08-18 19:43:55.000 230 21203.13 31.14 42840.68 47800.60 2014-08-18 19:43:56.000 230 21203.15 31.12 42840.68 47800.59 2014-08-18 19:43:57.000 230 21203.19 31.09 42840.67 47800.61 2014-08-18 19:43:58.000 230 21203.22 31.11 42840.67 47800.62 2014-08-18 19:43:59.000 230 21203.20 31.13 42840.66 47800.63 2014-08-18 19:44:00.000 230 21203.19 31.19 42840.65 47800.61 2014-08-18 19:44:01.000 230 21203.19 31.21 42840.63 47800.59 2014-08-18 19:44:02.000 230 21203.22 31.21 42840.64 47800.60 2014-08-18 19:44:03.000 230 21203.21 31.22 42840.65 47800.56 2014-08-18 19:44:04.000 230 21203.21 31.22 42840.59 47800.60 2014-08-18 19:44:05.000 230 21203.22 31.19 42840.60 47800.58 2014-08-18 19:44:06.000 230 21203.23 31.16 42840.58 47800.55 2014-08-18 19:44:07.000 230 21203.21 31.19 42840.57 47800.55 2014-08-18 19:44:08.000 230 21203.24 31.19 42840.55 47800.56 2014-08-18 19:44:09.000 230 21203.28 31.16 42840.54 47800.55 2014-08-18 19:44:10.000 230 21203.31 31.14 42840.53 47800.56 2014-08-18 19:44:11.000 230 21203.30 31.14 42840.56 47800.57 2014-08-18 19:44:12.000 230 21203.31 31.12 42840.59 47800.58 2014-08-18 19:44:13.000 230 21203.32 31.11 42840.58 47800.60 2014-08-18 19:44:14.000 230 21203.29 31.08 42840.57 47800.60 2014-08-18 19:44:15.000 230 21203.32 31.04 42840.54 47800.57 2014-08-18 19:44:16.000 230 21203.35 30.99 42840.55 47800.59 2014-08-18 19:44:17.000 230 21203.36 30.98 42840.59 47800.61 2014-08-18 19:44:18.000 230 21203.39 30.96 42840.60 47800.61 2014-08-18 19:44:19.000 230 21203.40 30.95 42840.58 47800.61 2014-08-18 19:44:20.000 230 21203.38 30.97 42840.60 47800.63 2014-08-18 19:44:21.000 230 21203.37 30.96 42840.63 47800.62 2014-08-18 19:44:22.000 230 21203.39 30.97 42840.61 47800.62 2014-08-18 19:44:23.000 230 21203.36 30.97 42840.58 47800.62 2014-08-18 19:44:24.000 230 21203.33 30.95 42840.58 47800.62 2014-08-18 19:44:25.000 230 21203.34 30.97 42840.57 47800.60 2014-08-18 19:44:26.000 230 21203.31 30.95 42840.56 47800.57 2014-08-18 19:44:27.000 230 21203.29 30.96 42840.57 47800.57 2014-08-18 19:44:28.000 230 21203.29 30.96 42840.56 47800.56 2014-08-18 19:44:29.000 230 21203.27 30.96 42840.52 47800.55 2014-08-18 19:44:30.000 230 21203.25 30.97 42840.53 47800.56 2014-08-18 19:44:31.000 230 21203.25 30.96 42840.53 47800.52 2014-08-18 19:44:32.000 230 21203.23 30.92 42840.53 47800.50 2014-08-18 19:44:33.000 230 21203.22 30.90 42840.52 47800.55 2014-08-18 19:44:34.000 230 21203.27 30.85 42840.54 47800.55 2014-08-18 19:44:35.000 230 21203.29 30.81 42840.56 47800.53 2014-08-18 19:44:36.000 230 21203.29 30.79 42840.59 47800.57 2014-08-18 19:44:37.000 230 21203.25 30.80 42840.60 47800.58 2014-08-18 19:44:38.000 230 21203.30 30.79 42840.57 47800.61 2014-08-18 19:44:39.000 230 21203.27 30.75 42840.60 47800.58 2014-08-18 19:44:40.000 230 21203.25 30.72 42840.64 47800.60 2014-08-18 19:44:41.000 230 21203.27 30.70 42840.66 47800.62 2014-08-18 19:44:42.000 230 21203.29 30.69 42840.69 47800.64 2014-08-18 19:44:43.000 230 21203.30 30.66 42840.71 47800.65 2014-08-18 19:44:44.000 230 21203.31 30.62 42840.74 47800.68 2014-08-18 19:44:45.000 230 21203.36 30.61 42840.76 47800.72 2014-08-18 19:44:46.000 230 21203.43 30.61 42840.76 47800.75 2014-08-18 19:44:47.000 230 21203.50 30.57 42840.80 47800.82 2014-08-18 19:44:48.000 230 21203.52 30.57 42840.85 47800.86 2014-08-18 19:44:49.000 230 21203.51 30.59 42840.89 47800.89 2014-08-18 19:44:50.000 230 21203.54 30.60 42840.91 47800.95 2014-08-18 19:44:51.000 230 21203.56 30.60 42840.91 47800.96 2014-08-18 19:44:52.000 230 21203.58 30.60 42840.95 47801.01 2014-08-18 19:44:53.000 230 21203.56 30.58 42840.92 47801.01 2014-08-18 19:44:54.000 230 21203.56 30.55 42840.96 47801.02 2014-08-18 19:44:55.000 230 21203.55 30.54 42840.99 47801.04 2014-08-18 19:44:56.000 230 21203.55 30.55 42841.01 47801.07 2014-08-18 19:44:57.000 230 21203.56 30.57 42841.04 47801.09 2014-08-18 19:44:58.000 230 21203.60 30.60 42841.03 47801.10 2014-08-18 19:44:59.000 230 21203.60 30.63 42841.00 47801.10 2014-08-18 19:45:00.000 230 21203.61 30.66 42841.05 47801.11 2014-08-18 19:45:01.000 230 21203.63 30.67 42841.01 47801.14 2014-08-18 19:45:02.000 230 21203.62 30.71 42841.02 47801.11 2014-08-18 19:45:03.000 230 21203.63 30.72 42841.01 47801.12 2014-08-18 19:45:04.000 230 21203.61 30.80 42840.94 47801.08 2014-08-18 19:45:05.000 230 21203.61 30.85 42840.90 47801.03 2014-08-18 19:45:06.000 230 21203.59 30.86 42840.89 47801.01 2014-08-18 19:45:07.000 230 21203.59 30.85 42840.85 47800.99 2014-08-18 19:45:08.000 230 21203.58 30.87 42840.85 47800.96 2014-08-18 19:45:09.000 230 21203.57 30.87 42840.82 47800.94 2014-08-18 19:45:10.000 230 21203.55 30.86 42840.79 47800.91 2014-08-18 19:45:11.000 230 21203.55 30.88 42840.77 47800.91 2014-08-18 19:45:12.000 230 21203.55 30.87 42840.79 47800.88 2014-08-18 19:45:13.000 230 21203.56 30.86 42840.76 47800.91 2014-08-18 19:45:14.000 230 21203.52 30.83 42840.78 47800.86 2014-08-18 19:45:15.000 230 21203.53 30.82 42840.77 47800.87 2014-08-18 19:45:16.000 230 21203.50 30.87 42840.78 47800.85 2014-08-18 19:45:17.000 230 21203.48 30.90 42840.77 47800.83 2014-08-18 19:45:18.000 230 21203.47 30.91 42840.73 47800.80 2014-08-18 19:45:19.000 230 21203.46 30.93 42840.70 47800.78 2014-08-18 19:45:20.000 230 21203.48 30.94 42840.67 47800.75 2014-08-18 19:45:21.000 230 21203.48 30.96 42840.67 47800.77 2014-08-18 19:45:22.000 230 21203.51 30.97 42840.66 47800.72 2014-08-18 19:45:23.000 230 21203.50 30.96 42840.65 47800.73 2014-08-18 19:45:24.000 230 21203.49 30.94 42840.64 47800.72 2014-08-18 19:45:25.000 230 21203.49 30.95 42840.63 47800.71 2014-08-18 19:45:26.000 230 21203.48 30.94 42840.60 47800.70 2014-08-18 19:45:27.000 230 21203.48 30.96 42840.57 47800.70 2014-08-18 19:45:28.000 230 21203.42 31.02 42840.56 47800.66 2014-08-18 19:45:29.000 230 21203.36 31.09 42840.48 47800.63 2014-08-18 19:45:30.000 230 21203.36 31.09 42840.44 47800.57 2014-08-18 19:45:31.000 230 21203.36 31.07 42840.40 47800.51 2014-08-18 19:45:32.000 230 21203.40 31.02 42840.41 47800.50 2014-08-18 19:45:33.000 230 21203.40 30.99 42840.42 47800.50 2014-08-18 19:45:34.000 230 21203.42 30.97 42840.39 47800.51 2014-08-18 19:45:35.000 230 21203.43 30.96 42840.41 47800.51 2014-08-18 19:45:36.000 230 21203.43 30.95 42840.45 47800.52 2014-08-18 19:45:37.000 230 21203.40 30.95 42840.44 47800.53 2014-08-18 19:45:38.000 230 21203.39 30.95 42840.45 47800.54 2014-08-18 19:45:39.000 230 21203.39 30.96 42840.45 47800.53 2014-08-18 19:45:40.000 230 21203.39 30.96 42840.42 47800.54 2014-08-18 19:45:41.000 230 21203.41 30.99 42840.45 47800.56 2014-08-18 19:45:42.000 230 21203.41 31.07 42840.46 47800.55 2014-08-18 19:45:43.000 230 21203.44 31.12 42840.40 47800.51 2014-08-18 19:45:44.000 230 21203.46 31.14 42840.35 47800.51 2014-08-18 19:45:45.000 230 21203.44 31.11 42840.35 47800.47 2014-08-18 19:45:46.000 230 21203.41 31.10 42840.34 47800.46 2014-08-18 19:45:47.000 230 21203.41 31.09 42840.36 47800.47 2014-08-18 19:45:48.000 230 21203.38 31.08 42840.39 47800.48 2014-08-18 19:45:49.000 230 21203.36 31.12 42840.41 47800.46 2014-08-18 19:45:50.000 230 21203.34 31.13 42840.39 47800.45 2014-08-18 19:45:51.000 230 21203.35 31.14 42840.38 47800.45 2014-08-18 19:45:52.000 230 21203.29 31.19 42840.40 47800.45 2014-08-18 19:45:53.000 230 21203.25 31.25 42840.38 47800.38 2014-08-18 19:45:54.000 230 21203.17 31.29 42840.34 47800.36 2014-08-18 19:45:55.000 230 21203.18 31.32 42840.28 47800.31 2014-08-18 19:45:56.000 230 21203.19 31.33 42840.25 47800.28 2014-08-18 19:45:57.000 230 21203.19 31.33 42840.24 47800.26 2014-08-18 19:45:58.000 230 21203.17 31.32 42840.22 47800.22 2014-08-18 19:45:59.000 230 21203.19 31.29 42840.21 47800.22 2014-08-18 19:46:00.000 230 21203.16 31.28 42840.21 47800.21 2014-08-18 19:46:01.000 230 21203.14 31.28 42840.21 47800.23 2014-08-18 19:46:02.000 230 21203.13 31.27 42840.21 47800.23 2014-08-18 19:46:03.000 230 21203.12 31.23 42840.24 47800.21 2014-08-18 19:46:04.000 230 21203.12 31.24 42840.27 47800.21 2014-08-18 19:46:05.000 230 21203.16 31.17 42840.29 47800.23 2014-08-18 19:46:06.000 230 21203.15 31.11 42840.32 47800.27 2014-08-18 19:46:07.000 230 21203.17 31.09 42840.35 47800.31 2014-08-18 19:46:08.000 230 21203.17 31.10 42840.40 47800.34 2014-08-18 19:46:09.000 230 21203.17 31.07 42840.40 47800.36 2014-08-18 19:46:10.000 230 21203.16 31.06 42840.41 47800.36 2014-08-18 19:46:11.000 230 21203.15 31.04 42840.43 47800.42 2014-08-18 19:46:12.000 230 21203.17 31.00 42840.48 47800.41 2014-08-18 19:46:13.000 230 21203.17 30.98 42840.48 47800.42 2014-08-18 19:46:14.000 230 21203.17 30.91 42840.47 47800.45 2014-08-18 19:46:15.000 230 21203.17 30.83 42840.55 47800.46 2014-08-18 19:46:16.000 230 21203.18 30.76 42840.55 47800.50 2014-08-18 19:46:17.000 230 21203.18 30.73 42840.57 47800.51 2014-08-18 19:46:18.000 230 21203.18 30.70 42840.58 47800.56 2014-08-18 19:46:19.000 230 21203.21 30.67 42840.60 47800.56 2014-08-18 19:46:20.000 230 21203.20 30.64 42840.63 47800.57 2014-08-18 19:46:21.000 230 21203.17 30.62 42840.62 47800.58 2014-08-18 19:46:22.000 230 21203.17 30.64 42840.63 47800.57 2014-08-18 19:46:23.000 230 21203.17 30.64 42840.65 47800.58 2014-08-18 19:46:24.000 230 21203.12 30.61 42840.67 47800.57 2014-08-18 19:46:25.000 230 21203.10 30.65 42840.63 47800.57 2014-08-18 19:46:26.000 230 21203.11 30.68 42840.63 47800.56 2014-08-18 19:46:27.000 230 21203.09 30.69 42840.64 47800.56 2014-08-18 19:46:28.000 230 21203.07 30.71 42840.66 47800.57 2014-08-18 19:46:29.000 230 21203.07 30.73 42840.62 47800.53 2014-08-18 19:46:30.000 230 21203.07 30.73 42840.60 47800.53 2014-08-18 19:46:31.000 230 21203.07 30.77 42840.62 47800.54 2014-08-18 19:46:32.000 230 21203.11 30.82 42840.61 47800.53 2014-08-18 19:46:33.000 230 21203.11 30.82 42840.61 47800.54 2014-08-18 19:46:34.000 230 21203.11 30.85 42840.63 47800.56 2014-08-18 19:46:35.000 230 21203.10 30.85 42840.66 47800.56 2014-08-18 19:46:36.000 230 21203.12 30.86 42840.70 47800.60 2014-08-18 19:46:37.000 230 21203.13 30.89 42840.70 47800.61 2014-08-18 19:46:38.000 230 21203.15 30.91 42840.68 47800.62 2014-08-18 19:46:39.000 230 21203.14 30.91 42840.70 47800.63 2014-08-18 19:46:40.000 230 21203.11 30.93 42840.71 47800.62 2014-08-18 19:46:41.000 230 21203.13 30.96 42840.70 47800.63 2014-08-18 19:46:42.000 230 21203.13 30.96 42840.68 47800.62 2014-08-18 19:46:43.000 230 21203.15 30.96 42840.70 47800.62 2014-08-18 19:46:44.000 230 21203.17 30.96 42840.68 47800.61 2014-08-18 19:46:45.000 230 21203.15 30.96 42840.66 47800.62 2014-08-18 19:46:46.000 230 21203.16 30.95 42840.69 47800.62 2014-08-18 19:46:47.000 230 21203.14 30.96 42840.70 47800.61 2014-08-18 19:46:48.000 230 21203.13 30.95 42840.71 47800.63 2014-08-18 19:46:49.000 230 21203.13 30.95 42840.73 47800.61 2014-08-18 19:46:50.000 230 21203.13 30.93 42840.72 47800.61 2014-08-18 19:46:51.000 230 21203.10 30.94 42840.71 47800.63 2014-08-18 19:46:52.000 230 21203.05 30.92 42840.71 47800.60 2014-08-18 19:46:53.000 230 21203.01 30.92 42840.74 47800.60 2014-08-18 19:46:54.000 230 21202.99 30.91 42840.75 47800.59 2014-08-18 19:46:55.000 230 21202.97 30.94 42840.72 47800.62 2014-08-18 19:46:56.000 230 21202.98 31.00 42840.73 47800.59 2014-08-18 19:46:57.000 230 21202.98 31.00 42840.72 47800.60 2014-08-18 19:46:58.000 230 21202.95 31.01 42840.71 47800.58 2014-08-18 19:46:59.000 230 21202.95 31.01 42840.71 47800.57 2014-08-18 19:47:00.000 230 21202.96 31.01 42840.71 47800.55 2014-08-18 19:47:01.000 230 21202.95 31.05 42840.69 47800.53 2014-08-18 19:47:02.000 230 21202.97 31.06 42840.66 47800.52 2014-08-18 19:47:03.000 230 21203.00 31.09 42840.63 47800.51 2014-08-18 19:47:04.000 230 21202.98 31.08 42840.62 47800.49 2014-08-18 19:47:05.000 230 21202.97 31.10 42840.63 47800.51 2014-08-18 19:47:06.000 230 21202.97 31.11 42840.67 47800.49 2014-08-18 19:47:07.000 230 21202.95 31.09 42840.65 47800.49 2014-08-18 19:47:08.000 230 21202.93 31.07 42840.64 47800.49 2014-08-18 19:47:09.000 230 21202.96 31.06 42840.66 47800.51 2014-08-18 19:47:10.000 230 21202.97 31.03 42840.69 47800.51 2014-08-18 19:47:11.000 230 21202.94 31.02 42840.71 47800.55 2014-08-18 19:47:12.000 230 21202.98 30.96 42840.74 47800.56 2014-08-18 19:47:13.000 230 21202.94 30.97 42840.76 47800.59 2014-08-18 19:47:14.000 230 21202.97 30.96 42840.79 47800.60 2014-08-18 19:47:15.000 230 21202.97 30.99 42840.79 47800.62 2014-08-18 19:47:16.000 230 21202.95 30.98 42840.80 47800.63 2014-08-18 19:47:17.000 230 21202.94 30.96 42840.82 47800.67 2014-08-18 19:47:18.000 230 21202.95 30.93 42840.82 47800.65 2014-08-18 19:47:19.000 230 21202.95 30.93 42840.85 47800.68 2014-08-18 19:47:20.000 230 21202.95 30.94 42840.88 47800.69 2014-08-18 19:47:21.000 230 21202.95 30.97 42840.89 47800.70 2014-08-18 19:47:22.000 230 21203.01 30.95 42840.90 47800.72 2014-08-18 19:47:23.000 230 21203.02 30.98 42840.92 47800.75 2014-08-18 19:47:24.000 230 21203.04 31.00 42840.95 47800.76 2014-08-18 19:47:25.000 230 21203.04 31.05 42840.94 47800.78 2014-08-18 19:47:26.000 230 21203.06 31.14 42840.94 47800.78 2014-08-18 19:47:27.000 230 21203.04 31.18 42840.92 47800.78 2014-08-18 19:47:28.000 230 21203.06 31.19 42840.91 47800.75 2014-08-18 19:47:29.000 230 21203.05 31.23 42840.88 47800.74 2014-08-18 19:47:30.000 230 21203.05 31.25 42840.86 47800.71 2014-08-18 19:47:31.000 230 21203.03 31.28 42840.85 47800.73 2014-08-18 19:47:32.000 230 21202.98 31.36 42840.80 47800.67 2014-08-18 19:47:33.000 230 21202.94 31.39 42840.75 47800.63 2014-08-18 19:47:34.000 230 21202.93 31.41 42840.73 47800.60 2014-08-18 19:47:35.000 230 21202.93 31.42 42840.70 47800.56 2014-08-18 19:47:36.000 230 21202.93 31.44 42840.64 47800.55 2014-08-18 19:47:37.000 230 21202.98 31.45 42840.64 47800.51 2014-08-18 19:47:38.000 230 21202.94 31.48 42840.60 47800.47 2014-08-18 19:47:39.000 230 21202.94 31.50 42840.62 47800.48 2014-08-18 19:47:40.000 230 21202.96 31.51 42840.60 47800.44 2014-08-18 19:47:41.000 230 21202.96 31.53 42840.58 47800.43 2014-08-18 19:47:42.000 230 21202.95 31.54 42840.56 47800.43 2014-08-18 19:47:43.000 230 21202.93 31.56 42840.54 47800.42 2014-08-18 19:47:44.000 230 21202.93 31.58 42840.53 47800.40 2014-08-18 19:47:45.000 230 21202.90 31.59 42840.47 47800.35 2014-08-18 19:47:46.000 230 21202.93 31.59 42840.48 47800.33 2014-08-18 19:47:47.000 230 21202.94 31.59 42840.50 47800.35 2014-08-18 19:47:48.000 230 21202.95 31.55 42840.52 47800.33 2014-08-18 19:47:49.000 230 21203.00 31.51 42840.50 47800.36 2014-08-18 19:47:50.000 230 21203.01 31.48 42840.50 47800.37 2014-08-18 19:47:51.000 230 21203.01 31.50 42840.50 47800.38 2014-08-18 19:47:52.000 230 21203.00 31.49 42840.53 47800.41 2014-08-18 19:47:53.000 230 21203.01 31.49 42840.55 47800.42 2014-08-18 19:47:54.000 230 21203.03 31.49 42840.55 47800.46 2014-08-18 19:47:55.000 230 21203.01 31.48 42840.57 47800.44 2014-08-18 19:47:56.000 230 21203.03 31.50 42840.58 47800.47 2014-08-18 19:47:57.000 230 21203.06 31.48 42840.60 47800.49 2014-08-18 19:47:58.000 230 21203.03 31.48 42840.61 47800.48 2014-08-18 19:47:59.000 230 21203.01 31.48 42840.62 47800.47 2014-08-18 19:48:00.000 230 21203.01 31.46 42840.62 47800.52 2014-08-18 19:48:01.000 230 21203.03 31.45 42840.62 47800.48 2014-08-18 19:48:02.000 230 21203.06 31.40 42840.66 47800.51 2014-08-18 19:48:03.000 230 21203.09 31.35 42840.71 47800.55 2014-08-18 19:48:04.000 230 21203.08 31.33 42840.71 47800.59 2014-08-18 19:48:05.000 230 21203.11 31.33 42840.75 47800.61 2014-08-18 19:48:06.000 230 21203.12 31.34 42840.75 47800.68 2014-08-18 19:48:07.000 230 21203.12 31.34 42840.77 47800.67 2014-08-18 19:48:08.000 230 21203.12 31.33 42840.79 47800.69 2014-08-18 19:48:09.000 230 21203.10 31.36 42840.81 47800.72 2014-08-18 19:48:10.000 230 21203.10 31.36 42840.82 47800.70 2014-08-18 19:48:11.000 230 21203.13 31.34 42840.83 47800.71 2014-08-18 19:48:12.000 230 21203.15 31.32 42840.82 47800.74 2014-08-18 19:48:13.000 230 21203.14 31.32 42840.82 47800.74 2014-08-18 19:48:14.000 230 21203.11 31.30 42840.81 47800.74 2014-08-18 19:48:15.000 230 21203.14 31.28 42840.82 47800.78 2014-08-18 19:48:16.000 230 21203.16 31.27 42840.85 47800.78 2014-08-18 19:48:17.000 230 21203.13 31.26 42840.91 47800.78 2014-08-18 19:48:18.000 230 21203.10 31.31 42840.88 47800.80 2014-08-18 19:48:19.000 230 21203.05 31.42 42840.86 47800.76 2014-08-18 19:48:20.000 230 21203.01 31.51 42840.79 47800.72 2014-08-18 19:48:21.000 230 21202.95 31.56 42840.71 47800.64 2014-08-18 19:48:22.000 230 21202.94 31.59 42840.64 47800.57 2014-08-18 19:48:23.000 230 21202.96 31.64 42840.59 47800.52 2014-08-18 19:48:24.000 230 21202.95 31.67 42840.54 47800.47 2014-08-18 19:48:25.000 230 21202.95 31.66 42840.51 47800.43 2014-08-18 19:48:26.000 230 21202.95 31.64 42840.51 47800.42 2014-08-18 19:48:27.000 230 21202.97 31.63 42840.50 47800.36 2014-08-18 19:48:28.000 230 21202.93 31.60 42840.48 47800.34 2014-08-18 19:48:29.000 230 21202.92 31.61 42840.48 47800.33 2014-08-18 19:48:30.000 230 21202.94 31.59 42840.47 47800.36 2014-08-18 19:48:31.000 230 21202.96 31.57 42840.50 47800.37 2014-08-18 19:48:32.000 230 21202.96 31.58 42840.46 47800.36 2014-08-18 19:48:33.000 230 21202.94 31.59 42840.49 47800.37 2014-08-18 19:48:34.000 230 21202.94 31.64 42840.49 47800.37 2014-08-18 19:48:35.000 230 21202.96 31.66 42840.45 47800.35 2014-08-18 19:48:36.000 230 21202.93 31.68 42840.42 47800.33 2014-08-18 19:48:37.000 230 21202.95 31.68 42840.42 47800.33 2014-08-18 19:48:38.000 230 21202.94 31.71 42840.45 47800.33 2014-08-18 19:48:39.000 230 21202.93 31.74 42840.42 47800.31 2014-08-18 19:48:40.000 230 21202.94 31.79 42840.41 47800.34 2014-08-18 19:48:41.000 230 21202.93 31.80 42840.41 47800.31 2014-08-18 19:48:42.000 230 21202.99 31.81 42840.42 47800.29 2014-08-18 19:48:43.000 230 21202.98 31.77 42840.42 47800.32 2014-08-18 19:48:44.000 230 21203.02 31.77 42840.43 47800.32 2014-08-18 19:48:45.000 230 21203.02 31.80 42840.45 47800.35 2014-08-18 19:48:46.000 230 21203.03 31.83 42840.42 47800.34 2014-08-18 19:48:47.000 230 21203.03 31.85 42840.43 47800.35 2014-08-18 19:48:48.000 230 21203.02 31.85 42840.44 47800.35 2014-08-18 19:48:49.000 230 21203.01 31.83 42840.42 47800.32 2014-08-18 19:48:50.000 230 21203.01 31.83 42840.44 47800.33 2014-08-18 19:48:51.000 230 21202.98 31.85 42840.43 47800.30 2014-08-18 19:48:52.000 230 21202.96 31.89 42840.41 47800.32 2014-08-18 19:48:53.000 230 21202.93 31.94 42840.41 47800.29 2014-08-18 19:48:54.000 230 21202.91 31.96 42840.37 47800.27 2014-08-18 19:48:55.000 230 21202.91 31.95 42840.32 47800.22 2014-08-18 19:48:56.000 230 21202.93 31.88 42840.33 47800.21 2014-08-18 19:48:57.000 230 21202.90 31.83 42840.33 47800.21 2014-08-18 19:48:58.000 230 21202.92 31.82 42840.34 47800.21 2014-08-18 19:48:59.000 230 21202.91 31.80 42840.37 47800.23 2014-08-18 19:49:00.000 230 21202.93 31.79 42840.39 47800.24 2014-08-18 19:49:01.000 230 21202.92 31.77 42840.40 47800.24 2014-08-18 19:49:02.000 230 21202.93 31.77 42840.39 47800.25 2014-08-18 19:49:03.000 230 21202.92 31.74 42840.39 47800.26 2014-08-18 19:49:04.000 230 21202.92 31.75 42840.34 47800.27 2014-08-18 19:49:05.000 230 21202.94 31.72 42840.40 47800.26 2014-08-18 19:49:06.000 230 21202.96 31.66 42840.41 47800.25 2014-08-18 19:49:07.000 230 21202.97 31.61 42840.43 47800.31 2014-08-18 19:49:08.000 230 21202.98 31.58 42840.50 47800.33 2014-08-18 19:49:09.000 230 21202.99 31.60 42840.49 47800.38 2014-08-18 19:49:10.000 230 21203.01 31.59 42840.46 47800.37 2014-08-18 19:49:11.000 230 21203.01 31.58 42840.47 47800.38 2014-08-18 19:49:12.000 230 21203.02 31.55 42840.50 47800.40 2014-08-18 19:49:13.000 230 21203.00 31.55 42840.54 47800.41 2014-08-18 19:49:14.000 230 21202.99 31.53 42840.52 47800.43 2014-08-18 19:49:15.000 230 21202.97 31.53 42840.51 47800.42 2014-08-18 19:49:16.000 230 21202.92 31.52 42840.58 47800.40 2014-08-18 19:49:17.000 230 21202.93 31.53 42840.58 47800.44 2014-08-18 19:49:18.000 230 21202.94 31.51 42840.57 47800.43 2014-08-18 19:49:19.000 230 21202.92 31.51 42840.55 47800.44 2014-08-18 19:49:20.000 230 21202.91 31.50 42840.52 47800.40 2014-08-18 19:49:21.000 230 21202.91 31.49 42840.54 47800.41 2014-08-18 19:49:22.000 230 21202.95 31.46 42840.55 47800.40 2014-08-18 19:49:23.000 230 21202.98 31.41 42840.53 47800.43 2014-08-18 19:49:24.000 230 21202.97 31.38 42840.54 47800.43 2014-08-18 19:49:25.000 230 21202.97 31.33 42840.61 47800.43 2014-08-18 19:49:26.000 230 21202.94 31.32 42840.59 47800.46 2014-08-18 19:49:27.000 230 21202.95 31.30 42840.62 47800.46 2014-08-18 19:49:28.000 230 21202.95 31.28 42840.60 47800.49 2014-08-18 19:49:29.000 230 21202.96 31.26 42840.63 47800.48 2014-08-18 19:49:30.000 230 21202.95 31.26 42840.61 47800.48 2014-08-18 19:49:31.000 230 21202.94 31.23 42840.66 47800.51 2014-08-18 19:49:32.000 230 21202.96 31.24 42840.69 47800.49 2014-08-18 19:49:33.000 230 21202.95 31.23 42840.66 47800.52 2014-08-18 19:49:34.000 230 21202.94 31.21 42840.65 47800.54 2014-08-18 19:49:35.000 230 21202.98 31.22 42840.68 47800.53 2014-08-18 19:49:36.000 230 21203.00 31.22 42840.71 47800.55 2014-08-18 19:49:37.000 230 21203.01 31.21 42840.68 47800.55 2014-08-18 19:49:38.000 230 21202.99 31.24 42840.67 47800.56 2014-08-18 19:49:39.000 230 21202.98 31.24 42840.67 47800.55 2014-08-18 19:49:40.000 230 21202.99 31.21 42840.66 47800.53 2014-08-18 19:49:41.000 230 21202.97 31.19 42840.66 47800.54 2014-08-18 19:49:42.000 230 21203.00 31.16 42840.67 47800.55 2014-08-18 19:49:43.000 230 21202.98 31.13 42840.67 47800.53 2014-08-18 19:49:44.000 230 21203.00 31.10 42840.65 47800.52 2014-08-18 19:49:45.000 230 21203.00 31.05 42840.67 47800.55 2014-08-18 19:49:46.000 230 21202.99 31.02 42840.69 47800.56 2014-08-18 19:49:47.000 230 21202.98 30.97 42840.70 47800.58 2014-08-18 19:49:48.000 230 21202.96 30.95 42840.74 47800.59 2014-08-18 19:49:49.000 230 21202.95 30.91 42840.75 47800.61 2014-08-18 19:49:50.000 230 21202.93 30.95 42840.75 47800.59 2014-08-18 19:49:51.000 230 21202.93 30.96 42840.75 47800.59 2014-08-18 19:49:52.000 230 21202.90 30.97 42840.72 47800.57 2014-08-18 19:49:53.000 230 21202.91 30.96 42840.70 47800.56 2014-08-18 19:49:54.000 230 21202.94 30.95 42840.72 47800.54 2014-08-18 19:49:55.000 230 21202.93 30.92 42840.71 47800.54 2014-08-18 19:49:56.000 230 21202.95 30.91 42840.70 47800.55 2014-08-18 19:49:57.000 230 21202.96 30.92 42840.70 47800.56 2014-08-18 19:49:58.000 230 21202.97 30.91 42840.74 47800.57 2014-08-18 19:49:59.000 230 21202.99 30.91 42840.74 47800.59 2014-08-18 19:50:00.000 230 21203.02 30.90 42840.71 47800.59 2014-08-18 19:50:01.000 230 21203.03 30.90 42840.70 47800.59 2014-08-18 19:50:02.000 230 21203.04 30.95 42840.70 47800.61 2014-08-18 19:50:03.000 230 21203.03 31.01 42840.69 47800.60 2014-08-18 19:50:04.000 230 21203.01 31.03 42840.66 47800.57 2014-08-18 19:50:05.000 230 21203.01 31.03 42840.61 47800.53 2014-08-18 19:50:06.000 230 21203.01 31.08 42840.58 47800.51 2014-08-18 19:50:07.000 230 21203.02 31.12 42840.52 47800.49 2014-08-18 19:50:08.000 230 21203.00 31.15 42840.52 47800.44 2014-08-18 19:50:09.000 230 21202.99 31.14 42840.46 47800.40 2014-08-18 19:50:10.000 230 21203.01 31.13 42840.45 47800.36 2014-08-18 19:50:11.000 230 21203.00 31.13 42840.43 47800.35 2014-08-18 19:50:12.000 230 21202.95 31.12 42840.41 47800.34 2014-08-18 19:50:13.000 230 21202.91 31.14 42840.38 47800.33 2014-08-18 19:50:14.000 230 21202.88 31.13 42840.38 47800.31 2014-08-18 19:50:15.000 230 21202.88 31.11 42840.40 47800.26 2014-08-18 19:50:16.000 230 21202.88 31.12 42840.37 47800.27 2014-08-18 19:50:17.000 230 21202.87 31.12 42840.37 47800.23 2014-08-18 19:50:18.000 230 21202.88 31.13 42840.36 47800.25 2014-08-18 19:50:19.000 230 21202.87 31.14 42840.37 47800.22 2014-08-18 19:50:20.000 230 21202.85 31.12 42840.31 47800.19 2014-08-18 19:50:21.000 230 21202.84 31.13 42840.35 47800.21 2014-08-18 19:50:22.000 230 21202.82 31.13 42840.38 47800.18 2014-08-18 19:50:23.000 230 21202.82 31.13 42840.36 47800.17 2014-08-18 19:50:24.000 230 21202.80 31.11 42840.33 47800.19 2014-08-18 19:50:25.000 230 21202.81 31.07 42840.34 47800.19 2014-08-18 19:50:26.000 230 21202.84 31.02 42840.37 47800.20 2014-08-18 19:50:27.000 230 21202.89 30.97 42840.38 47800.23 2014-08-18 19:50:28.000 230 21202.91 30.89 42840.43 47800.28 2014-08-18 19:50:29.000 230 21202.96 30.84 42840.49 47800.32 2014-08-18 19:50:30.000 230 21203.00 30.82 42840.56 47800.38 2014-08-18 19:50:31.000 230 21202.97 30.81 42840.60 47800.43 2014-08-18 19:50:32.000 230 21202.98 30.81 42840.60 47800.46 2014-08-18 19:50:33.000 230 21203.00 30.84 42840.62 47800.51 2014-08-18 19:50:34.000 230 21203.03 30.86 42840.63 47800.50 2014-08-18 19:50:35.000 230 21203.04 30.86 42840.59 47800.49 2014-08-18 19:50:36.000 230 21203.02 30.84 42840.58 47800.50 2014-08-18 19:50:37.000 230 21203.00 30.85 42840.61 47800.50 2014-08-18 19:50:38.000 230 21203.00 30.86 42840.65 47800.50 2014-08-18 19:50:39.000 230 21203.00 30.89 42840.64 47800.50 2014-08-18 19:50:40.000 230 21202.97 30.89 42840.63 47800.50 2014-08-18 19:50:41.000 230 21202.96 30.89 42840.61 47800.50 2014-08-18 19:50:42.000 230 21202.98 30.92 42840.64 47800.50 2014-08-18 19:50:43.000 230 21202.98 30.94 42840.62 47800.52 2014-08-18 19:50:44.000 230 21203.01 30.95 42840.61 47800.49 2014-08-18 19:50:45.000 230 21203.02 30.94 42840.60 47800.51 2014-08-18 19:50:46.000 230 21203.03 30.95 42840.62 47800.50 2014-08-18 19:50:47.000 230 21203.06 30.93 42840.63 47800.53 2014-08-18 19:50:48.000 230 21203.05 30.96 42840.61 47800.52 2014-08-18 19:50:49.000 230 21203.05 30.97 42840.61 47800.55 2014-08-18 19:50:50.000 230 21203.07 30.96 42840.62 47800.56 2014-08-18 19:50:51.000 230 21203.06 30.96 42840.63 47800.54 2014-08-18 19:50:52.000 230 21203.05 31.01 42840.63 47800.58 2014-08-18 19:50:53.000 230 21203.05 31.04 42840.62 47800.56 2014-08-18 19:50:54.000 230 21203.07 31.07 42840.63 47800.58 2014-08-18 19:50:55.000 230 21203.08 31.08 42840.62 47800.58 2014-08-18 19:50:56.000 230 21203.08 31.09 42840.63 47800.56 2014-08-18 19:50:57.000 230 21203.08 31.11 42840.65 47800.57 2014-08-18 19:50:58.000 230 21203.09 31.10 42840.64 47800.58 2014-08-18 19:50:59.000 230 21203.11 31.05 42840.66 47800.59 2014-08-18 19:51:00.000 230 21203.14 31.01 42840.68 47800.59 2014-08-18 19:51:01.000 230 21203.14 31.01 42840.72 47800.64 2014-08-18 19:51:02.000 230 21203.14 31.01 42840.73 47800.66 2014-08-18 19:51:03.000 230 21203.19 31.02 42840.77 47800.71 2014-08-18 19:51:04.000 230 21203.21 31.01 42840.76 47800.73 2014-08-18 19:51:05.000 230 21203.20 30.99 42840.81 47800.75 2014-08-18 19:51:06.000 230 21203.20 30.97 42840.85 47800.75 2014-08-18 19:51:07.000 230 21203.18 31.02 42840.83 47800.76 2014-08-18 19:51:08.000 230 21203.18 31.02 42840.82 47800.77 2014-08-18 19:51:09.000 230 21203.16 31.08 42840.77 47800.76 2014-08-18 19:51:10.000 230 21203.16 31.07 42840.80 47800.78 2014-08-18 19:51:11.000 230 21203.15 31.09 42840.76 47800.75 2014-08-18 19:51:12.000 230 21203.17 31.08 42840.78 47800.73 2014-08-18 19:51:13.000 230 21203.17 31.07 42840.76 47800.71 2014-08-18 19:51:14.000 230 21203.19 31.02 42840.76 47800.73 2014-08-18 19:51:15.000 230 21203.19 30.98 42840.79 47800.75 2014-08-18 19:51:16.000 230 21203.21 30.92 42840.78 47800.78 2014-08-18 19:51:17.000 230 21203.22 30.93 42840.82 47800.82 2014-08-18 19:51:18.000 230 21203.20 30.92 42840.86 47800.85 2014-08-18 19:51:19.000 230 21203.21 30.90 42840.92 47800.88 2014-08-18 19:51:20.000 230 21203.23 30.90 42840.93 47800.90 2014-08-18 19:51:21.000 230 21203.23 30.91 42840.93 47800.90 2014-08-18 19:51:22.000 230 21203.21 30.93 42840.93 47800.90 2014-08-18 19:51:23.000 230 21203.19 30.97 42840.90 47800.92 2014-08-18 19:51:24.000 230 21203.18 31.01 42840.90 47800.86 2014-08-18 19:51:25.000 230 21203.18 31.03 42840.89 47800.86 2014-08-18 19:51:26.000 230 21203.19 31.04 42840.86 47800.82 2014-08-18 19:51:27.000 230 21203.18 31.06 42840.82 47800.79 2014-08-18 19:51:28.000 230 21203.14 31.09 42840.78 47800.78 2014-08-18 19:51:29.000 230 21203.14 31.12 42840.76 47800.76 2014-08-18 19:51:30.000 230 21203.14 31.14 42840.76 47800.73 2014-08-18 19:51:31.000 230 21203.16 31.17 42840.77 47800.73 2014-08-18 19:51:32.000 230 21203.14 31.19 42840.74 47800.70 2014-08-18 19:51:33.000 230 21203.14 31.19 42840.70 47800.68 2014-08-18 19:51:34.000 230 21203.17 31.17 42840.72 47800.68 2014-08-18 19:51:35.000 230 21203.19 31.16 42840.72 47800.68 2014-08-18 19:51:36.000 230 21203.15 31.21 42840.69 47800.65 2014-08-18 19:51:37.000 230 21203.12 31.23 42840.65 47800.66 2014-08-18 19:51:38.000 230 21203.14 31.24 42840.65 47800.61 2014-08-18 19:51:39.000 230 21203.13 31.27 42840.63 47800.61 2014-08-18 19:51:40.000 230 21203.11 31.29 42840.61 47800.55 2014-08-18 19:51:41.000 230 21203.11 31.30 42840.60 47800.55 2014-08-18 19:51:42.000 230 21203.14 31.29 42840.60 47800.54 2014-08-18 19:51:43.000 230 21203.13 31.27 42840.59 47800.52 2014-08-18 19:51:44.000 230 21203.11 31.30 42840.59 47800.53 2014-08-18 19:51:45.000 230 21203.12 31.33 42840.51 47800.50 2014-08-18 19:51:46.000 230 21203.14 31.34 42840.52 47800.51 2014-08-18 19:51:47.000 230 21203.13 31.33 42840.53 47800.49 2014-08-18 19:51:48.000 230 21203.14 31.31 42840.55 47800.48 2014-08-18 19:51:49.000 230 21203.14 31.33 42840.53 47800.50 2014-08-18 19:51:50.000 230 21203.15 31.31 42840.50 47800.48 2014-08-18 19:51:51.000 230 21203.14 31.30 42840.50 47800.47 2014-08-18 19:51:52.000 230 21203.19 31.32 42840.48 47800.49 2014-08-18 19:51:53.000 230 21203.18 31.29 42840.50 47800.49 2014-08-18 19:51:54.000 230 21203.24 31.24 42840.51 47800.49 2014-08-18 19:51:55.000 230 21203.28 31.17 42840.55 47800.52 2014-08-18 19:51:56.000 230 21203.33 31.14 42840.62 47800.56 2014-08-18 19:51:57.000 230 21203.39 31.12 42840.66 47800.62 2014-08-18 19:51:58.000 230 21203.40 31.12 42840.68 47800.71 2014-08-18 19:51:59.000 230 21203.41 31.13 42840.69 47800.73 2014-08-18 19:52:00.000 230 21203.42 31.13 42840.70 47800.77 2014-08-18 19:52:01.000 230 21203.44 31.14 42840.69 47800.78 2014-08-18 19:52:02.000 230 21203.44 31.16 42840.71 47800.81 2014-08-18 19:52:03.000 230 21203.44 31.16 42840.74 47800.79 2014-08-18 19:52:04.000 230 21203.47 31.17 42840.72 47800.81 2014-08-18 19:52:05.000 230 21203.47 31.21 42840.70 47800.80 2014-08-18 19:52:06.000 230 21203.46 31.22 42840.69 47800.81 2014-08-18 19:52:07.000 230 21203.47 31.24 42840.71 47800.82 2014-08-18 19:52:08.000 230 21203.48 31.25 42840.69 47800.80 2014-08-18 19:52:09.000 230 21203.50 31.23 42840.71 47800.81 2014-08-18 19:52:10.000 230 21203.50 31.23 42840.75 47800.83 2014-08-18 19:52:11.000 230 21203.53 31.24 42840.73 47800.83 2014-08-18 19:52:12.000 230 21203.52 31.27 42840.75 47800.86 2014-08-18 19:52:13.000 230 21203.54 31.25 42840.77 47800.84 2014-08-18 19:52:14.000 230 21203.53 31.27 42840.76 47800.86 2014-08-18 19:52:15.000 230 21203.53 31.31 42840.73 47800.85 2014-08-18 19:52:16.000 230 21203.55 31.31 42840.71 47800.86 2014-08-18 19:52:17.000 230 21203.59 31.32 42840.71 47800.84 2014-08-18 19:52:18.000 230 21203.62 31.30 42840.71 47800.85 2014-08-18 19:52:19.000 230 21203.64 31.29 42840.75 47800.86 2014-08-18 19:52:20.000 230 21203.69 31.25 42840.71 47800.90 2014-08-18 19:52:21.000 230 21203.70 31.25 42840.73 47800.90 2014-08-18 19:52:22.000 230 21203.71 31.25 42840.75 47800.93 2014-08-18 19:52:23.000 230 21203.75 31.24 42840.73 47800.95 2014-08-18 19:52:24.000 230 21203.77 31.23 42840.78 47800.96 2014-08-18 19:52:25.000 230 21203.73 31.20 42840.81 47800.96 2014-08-18 19:52:26.000 230 21203.73 31.21 42840.82 47800.99 2014-08-18 19:52:27.000 230 21203.76 31.23 42840.78 47801.00 2014-08-18 19:52:28.000 230 21203.71 31.24 42840.81 47801.03 2014-08-18 19:52:29.000 230 21203.72 31.26 42840.84 47801.03 2014-08-18 19:52:30.000 230 21203.74 31.26 42840.81 47801.01 2014-08-18 19:52:31.000 230 21203.74 31.28 42840.87 47801.05 2014-08-18 19:52:32.000 230 21203.74 31.26 42840.89 47801.06 2014-08-18 19:52:33.000 230 21203.75 31.27 42840.86 47801.03 2014-08-18 19:52:34.000 230 21203.78 31.26 42840.86 47801.07 2014-08-18 19:52:35.000 230 21203.77 31.26 42840.89 47801.06 2014-08-18 19:52:36.000 230 21203.78 31.27 42840.88 47801.10 2014-08-18 19:52:37.000 230 21203.78 31.29 42840.87 47801.09 2014-08-18 19:52:38.000 230 21203.83 31.28 42840.87 47801.10 2014-08-18 19:52:39.000 230 21203.78 31.28 42840.88 47801.10 2014-08-18 19:52:40.000 230 21203.80 31.26 42840.90 47801.08 2014-08-18 19:52:41.000 230 21203.79 31.26 42840.86 47801.08 2014-08-18 19:52:42.000 230 21203.75 31.27 42840.85 47801.07 2014-08-18 19:52:43.000 230 21203.74 31.24 42840.90 47801.07 2014-08-18 19:52:44.000 230 21203.71 31.20 42840.93 47801.09 2014-08-18 19:52:45.000 230 21203.69 31.16 42840.93 47801.10 2014-08-18 19:52:46.000 230 21203.71 31.16 42840.93 47801.12 2014-08-18 19:52:47.000 230 21203.69 31.15 42840.96 47801.10 2014-08-18 19:52:48.000 230 21203.71 31.15 42840.98 47801.14 2014-08-18 19:52:49.000 230 21203.73 31.18 42840.97 47801.14 2014-08-18 19:52:50.000 230 21203.72 31.21 42840.95 47801.12 2014-08-18 19:52:51.000 230 21203.73 31.16 42840.96 47801.11 2014-08-18 19:52:52.000 230 21203.72 31.15 42840.94 47801.12 2014-08-18 19:52:53.000 230 21203.73 31.15 42840.96 47801.13 2014-08-18 19:52:54.000 230 21203.73 31.10 42840.98 47801.13 2014-08-18 19:52:55.000 230 21203.75 31.07 42840.99 47801.16 2014-08-18 19:52:56.000 230 21203.73 31.09 42841.02 47801.15 2014-08-18 19:52:57.000 230 21203.75 31.06 42841.04 47801.18 2014-08-18 19:52:58.000 230 21203.75 31.04 42841.05 47801.22 2014-08-18 19:52:59.000 230 21203.73 31.06 42841.06 47801.18 2014-08-18 19:53:00.000 230 21203.69 31.12 42841.02 47801.19 2014-08-18 19:53:01.000 230 21203.69 31.16 42840.97 47801.13 2014-08-18 19:53:02.000 230 21203.68 31.16 42840.95 47801.10 2014-08-18 19:53:03.000 230 21203.66 31.17 42840.93 47801.07 2014-08-18 19:53:04.000 230 21203.65 31.20 42840.94 47801.04 2014-08-18 19:53:05.000 230 21203.65 31.21 42840.90 47801.03 2014-08-18 19:53:06.000 230 21203.67 31.19 42840.89 47801.04 2014-08-18 19:53:07.000 230 21203.69 31.16 42840.88 47801.03 2014-08-18 19:53:08.000 230 21203.68 31.13 42840.85 47801.02 2014-08-18 19:53:09.000 230 21203.66 31.12 42840.86 47801.03 2014-08-18 19:53:10.000 230 21203.65 31.11 42840.86 47800.99 2014-08-18 19:53:11.000 230 21203.69 31.09 42840.81 47801.00 2014-08-18 19:53:12.000 230 21203.69 31.08 42840.81 47801.00 2014-08-18 19:53:13.000 230 21203.68 31.11 42840.84 47800.98 2014-08-18 19:53:14.000 230 21203.69 31.14 42840.84 47801.01 2014-08-18 19:53:15.000 230 21203.68 31.13 42840.81 47800.98 2014-08-18 19:53:16.000 230 21203.68 31.10 42840.81 47800.98 2014-08-18 19:53:17.000 230 21203.68 31.09 42840.82 47800.98 2014-08-18 19:53:18.000 230 21203.67 31.09 42840.82 47800.98 2014-08-18 19:53:19.000 230 21203.67 31.06 42840.79 47800.96 2014-08-18 19:53:20.000 230 21203.68 31.05 42840.77 47800.92 2014-08-18 19:53:21.000 230 21203.67 31.06 42840.78 47800.93 2014-08-18 19:53:22.000 230 21203.68 31.04 42840.77 47800.92 2014-08-18 19:53:23.000 230 21203.66 31.03 42840.74 47800.90 2014-08-18 19:53:24.000 230 21203.71 30.98 42840.74 47800.90 2014-08-18 19:53:25.000 230 21203.72 30.97 42840.74 47800.90 2014-08-18 19:53:26.000 230 21203.72 30.96 42840.81 47800.91 2014-08-18 19:53:27.000 230 21203.69 30.95 42840.78 47800.94 2014-08-18 19:53:28.000 230 21203.65 30.98 42840.77 47800.93 2014-08-18 19:53:29.000 230 21203.64 30.99 42840.73 47800.88 2014-08-18 19:53:30.000 230 21203.61 30.98 42840.70 47800.88 2014-08-18 19:53:31.000 230 21203.61 30.98 42840.70 47800.83 2014-08-18 19:53:32.000 230 21203.61 31.00 42840.69 47800.83 2014-08-18 19:53:33.000 230 21203.58 31.01 42840.65 47800.81 2014-08-18 19:53:34.000 230 21203.61 30.99 42840.65 47800.80 2014-08-18 19:53:35.000 230 21203.59 30.97 42840.63 47800.78 2014-08-18 19:53:36.000 230 21203.59 30.96 42840.64 47800.77 2014-08-18 19:53:37.000 230 21203.63 30.92 42840.60 47800.76 2014-08-18 19:53:38.000 230 21203.67 30.92 42840.58 47800.76 2014-08-18 19:53:39.000 230 21203.67 30.91 42840.59 47800.78 2014-08-18 19:53:40.000 230 21203.68 30.94 42840.55 47800.75 2014-08-18 19:53:41.000 230 21203.66 30.88 42840.56 47800.76 2014-08-18 19:53:42.000 230 21203.68 30.84 42840.56 47800.76 2014-08-18 19:53:43.000 230 21203.72 30.81 42840.55 47800.77 2014-08-18 19:53:44.000 230 21203.72 30.79 42840.59 47800.76 2014-08-18 19:53:45.000 230 21203.71 30.77 42840.61 47800.78 2014-08-18 19:53:46.000 230 21203.68 30.75 42840.63 47800.79 2014-08-18 19:53:47.000 230 21203.65 30.74 42840.61 47800.81 2014-08-18 19:53:48.000 230 21203.68 30.72 42840.64 47800.81 2014-08-18 19:53:49.000 230 21203.69 30.68 42840.67 47800.82 2014-08-18 19:53:50.000 230 21203.66 30.65 42840.68 47800.82 2014-08-18 19:53:51.000 230 21203.66 30.64 42840.67 47800.83 2014-08-18 19:53:52.000 230 21203.61 30.61 42840.68 47800.86 2014-08-18 19:53:53.000 230 21203.58 30.59 42840.70 47800.84 2014-08-18 19:53:54.000 230 21203.59 30.57 42840.75 47800.83 2014-08-18 19:53:55.000 230 21203.61 30.54 42840.77 47800.87 2014-08-18 19:53:56.000 230 21203.63 30.53 42840.76 47800.90 2014-08-18 19:53:57.000 230 21203.61 30.53 42840.76 47800.89 2014-08-18 19:53:58.000 230 21203.63 30.46 42840.77 47800.91 2014-08-18 19:53:59.000 230 21203.67 30.45 42840.78 47800.95 2014-08-18 19:54:00.000 230 21203.66 30.44 42840.84 47800.98 2014-08-18 19:54:01.000 230 21203.68 30.41 42840.85 47800.98 2014-08-18 19:54:02.000 230 21203.72 30.37 42840.86 47801.01 2014-08-18 19:54:03.000 230 21203.78 30.38 42840.90 47801.03 2014-08-18 19:54:04.000 230 21203.79 30.38 42840.91 47801.09 2014-08-18 19:54:05.000 230 21203.78 30.38 42840.88 47801.07 2014-08-18 19:54:06.000 230 21203.77 30.43 42840.88 47801.09 2014-08-18 19:54:07.000 230 21203.74 30.44 42840.87 47801.08 2014-08-18 19:54:08.000 230 21203.74 30.46 42840.86 47801.06 2014-08-18 19:54:09.000 230 21203.75 30.43 42840.87 47801.04 2014-08-18 19:54:10.000 230 21203.76 30.42 42840.88 47801.06 2014-08-18 19:54:11.000 230 21203.75 30.43 42840.88 47801.07 2014-08-18 19:54:12.000 230 21203.78 30.41 42840.90 47801.08 2014-08-18 19:54:13.000 230 21203.76 30.37 42840.90 47801.09 2014-08-18 19:54:14.000 230 21203.78 30.34 42840.91 47801.09 2014-08-18 19:54:15.000 230 21203.78 30.33 42840.92 47801.11 2014-08-18 19:54:16.000 230 21203.79 30.28 42840.94 47801.15 2014-08-18 19:54:17.000 230 21203.79 30.27 42841.00 47801.18 2014-08-18 19:54:18.000 230 21203.80 30.26 42840.99 47801.21 2014-08-18 19:54:19.000 230 21203.79 30.27 42841.01 47801.21 2014-08-18 19:54:20.000 230 21203.79 30.29 42840.98 47801.20 2014-08-18 19:54:21.000 230 21203.79 30.31 42840.99 47801.21 2014-08-18 19:54:22.000 230 21203.82 30.30 42840.99 47801.23 2014-08-18 19:54:23.000 230 21203.82 30.32 42841.03 47801.23 2014-08-18 19:54:24.000 230 21203.84 30.31 42841.02 47801.25 2014-08-18 19:54:25.000 230 21203.86 30.32 42841.01 47801.25 2014-08-18 19:54:26.000 230 21203.89 30.34 42841.03 47801.25 2014-08-18 19:54:27.000 230 21203.90 30.34 42841.05 47801.26 2014-08-18 19:54:28.000 230 21203.89 30.37 42841.05 47801.27 2014-08-18 19:54:29.000 230 21203.91 30.40 42841.02 47801.30 2014-08-18 19:54:30.000 230 21203.92 30.37 42841.05 47801.32 2014-08-18 19:54:31.000 230 21203.91 30.37 42841.08 47801.32 2014-08-18 19:54:32.000 230 21203.89 30.41 42841.04 47801.35 2014-08-18 19:54:33.000 230 21203.93 30.43 42841.06 47801.33 2014-08-18 19:54:34.000 230 21203.92 30.43 42841.08 47801.33 2014-08-18 19:54:35.000 230 21203.90 30.44 42841.07 47801.34 2014-08-18 19:54:36.000 230 21203.90 30.41 42841.09 47801.30 2014-08-18 19:54:37.000 230 21203.90 30.38 42841.08 47801.32 2014-08-18 19:54:38.000 230 21203.85 30.40 42841.04 47801.32 2014-08-18 19:54:39.000 230 21203.81 30.48 42841.05 47801.32 2014-08-18 19:54:40.000 230 21203.79 30.55 42841.05 47801.27 2014-08-18 19:54:41.000 230 21203.79 30.58 42840.99 47801.22 2014-08-18 19:54:42.000 230 21203.75 30.59 42840.92 47801.18 2014-08-18 19:54:43.000 230 21203.73 30.61 42840.95 47801.14 2014-08-18 19:54:44.000 230 21203.73 30.64 42840.91 47801.13 2014-08-18 19:54:45.000 230 21203.72 30.67 42840.91 47801.10 2014-08-18 19:54:46.000 230 21203.73 30.69 42840.85 47801.06 2014-08-18 19:54:47.000 230 21203.71 30.68 42840.84 47801.03 2014-08-18 19:54:48.000 230 21203.71 30.66 42840.80 47801.04 2014-08-18 19:54:49.000 230 21203.72 30.66 42840.80 47801.02 2014-08-18 19:54:50.000 230 21203.75 30.66 42840.83 47801.01 2014-08-18 19:54:51.000 230 21203.75 30.65 42840.82 47801.03 2014-08-18 19:54:52.000 230 21203.77 30.64 42840.81 47801.05 2014-08-18 19:54:53.000 230 21203.76 30.65 42840.83 47801.05 2014-08-18 19:54:54.000 230 21203.77 30.62 42840.84 47801.07 2014-08-18 19:54:55.000 230 21203.79 30.63 42840.88 47801.08 2014-08-18 19:54:56.000 230 21203.81 30.62 42840.90 47801.08 2014-08-18 19:54:57.000 230 21203.82 30.59 42840.90 47801.09 2014-08-18 19:54:58.000 230 21203.86 30.58 42840.92 47801.10 2014-08-18 19:54:59.000 230 21203.88 30.59 42840.93 47801.14 2014-08-18 19:55:00.000 230 21203.87 30.60 42840.92 47801.17 2014-08-18 19:55:01.000 230 21203.88 30.62 42840.95 47801.17 2014-08-18 19:55:02.000 230 21203.89 30.59 42840.97 47801.19 2014-08-18 19:55:03.000 230 21203.90 30.57 42840.97 47801.20 2014-08-18 19:55:04.000 230 21203.91 30.56 42840.96 47801.20 2014-08-18 19:55:05.000 230 21203.92 30.58 42840.93 47801.21 2014-08-18 19:55:06.000 230 21203.93 30.59 42840.95 47801.22 2014-08-18 19:55:07.000 230 21203.91 30.60 42840.95 47801.20 2014-08-18 19:55:08.000 230 21203.88 30.61 42840.98 47801.20 2014-08-18 19:55:09.000 230 21203.91 30.60 42840.98 47801.21 2014-08-18 19:55:10.000 230 21203.87 30.59 42840.95 47801.21 2014-08-18 19:55:11.000 230 21203.85 30.59 42840.93 47801.21 2014-08-18 19:55:12.000 230 21203.91 30.57 42840.94 47801.18 2014-08-18 19:55:13.000 230 21203.90 30.58 42840.97 47801.19 2014-08-18 19:55:14.000 230 21203.89 30.58 42840.95 47801.18 2014-08-18 19:55:15.000 230 21203.90 30.58 42840.94 47801.20 2014-08-18 19:55:16.000 230 21203.92 30.54 42840.96 47801.21 2014-08-18 19:55:17.000 230 21203.93 30.52 42840.96 47801.22 2014-08-18 19:55:18.000 230 21203.91 30.53 42840.98 47801.21 2014-08-18 19:55:19.000 230 21203.89 30.55 42840.98 47801.24 2014-08-18 19:55:20.000 230 21203.86 30.57 42840.98 47801.21 2014-08-18 19:55:21.000 230 21203.88 30.59 42841.00 47801.22 2014-08-18 19:55:22.000 230 21203.91 30.61 42840.96 47801.21 2014-08-18 19:55:23.000 230 21203.92 30.62 42840.94 47801.22 2014-08-18 19:55:24.000 230 21203.91 30.62 42840.97 47801.21 2014-08-18 19:55:25.000 230 21203.92 30.59 42840.99 47801.23 2014-08-18 19:55:26.000 230 21203.91 30.62 42840.98 47801.22 2014-08-18 19:55:27.000 230 21203.94 30.66 42840.96 47801.23 2014-08-18 19:55:28.000 230 21203.92 30.68 42840.96 47801.22 2014-08-18 19:55:29.000 230 21203.94 30.69 42840.98 47801.19 2014-08-18 19:55:30.000 230 21203.94 30.68 42840.99 47801.20 2014-08-18 19:55:31.000 230 21203.93 30.69 42840.93 47801.20 2014-08-18 19:55:32.000 230 21203.93 30.73 42840.96 47801.20 2014-08-18 19:55:33.000 230 21203.93 30.74 42840.94 47801.22 2014-08-18 19:55:34.000 230 21203.93 30.75 42840.93 47801.22 2014-08-18 19:55:35.000 230 21203.93 30.76 42840.95 47801.23 2014-08-18 19:55:36.000 230 21203.97 30.75 42840.96 47801.24 2014-08-18 19:55:37.000 230 21203.98 30.76 42840.96 47801.26 2014-08-18 19:55:38.000 230 21204.00 30.77 42840.99 47801.27 2014-08-18 19:55:39.000 230 21204.01 30.75 42841.00 47801.27 2014-08-18 19:55:40.000 230 21204.02 30.77 42841.04 47801.30 2014-08-18 19:55:41.000 230 21204.06 30.75 42841.03 47801.32 2014-08-18 19:55:42.000 230 21204.05 30.75 42841.02 47801.33 2014-08-18 19:55:43.000 230 21204.06 30.75 42841.01 47801.34 2014-08-18 19:55:44.000 230 21204.05 30.76 42840.99 47801.35 2014-08-18 19:55:45.000 230 21204.04 30.74 42841.05 47801.35 2014-08-18 19:55:46.000 230 21204.04 30.74 42841.05 47801.36 2014-08-18 19:55:47.000 230 21204.05 30.71 42841.03 47801.35 2014-08-18 19:55:48.000 230 21204.04 30.69 42841.03 47801.38 2014-08-18 19:55:49.000 230 21204.04 30.70 42841.07 47801.40 2014-08-18 19:55:50.000 230 21204.06 30.71 42841.06 47801.40 2014-08-18 19:55:51.000 230 21204.06 30.72 42841.09 47801.37 2014-08-18 19:55:52.000 230 21204.05 30.70 42841.09 47801.38 2014-08-18 19:55:53.000 230 21204.07 30.69 42841.07 47801.38 2014-08-18 19:55:54.000 230 21204.09 30.68 42841.08 47801.36 2014-08-18 19:55:55.000 230 21204.09 30.68 42841.07 47801.36 2014-08-18 19:55:56.000 230 21204.09 30.69 42841.06 47801.40 2014-08-18 19:55:57.000 230 21204.11 30.69 42841.08 47801.38 2014-08-18 19:55:58.000 230 21204.09 30.66 42841.09 47801.38 2014-08-18 19:55:59.000 230 21204.10 30.67 42841.07 47801.41 2014-08-18 19:56:00.000 230 21204.09 30.70 42841.06 47801.39 2014-08-18 19:56:01.000 230 21204.08 30.69 42841.07 47801.39 2014-08-18 19:56:02.000 230 21204.09 30.65 42841.09 47801.39 2014-08-18 19:56:03.000 230 21204.10 30.68 42841.06 47801.41 2014-08-18 19:56:04.000 230 21204.08 30.70 42841.04 47801.38 2014-08-18 19:56:05.000 230 21204.06 30.70 42841.06 47801.38 2014-08-18 19:56:06.000 230 21204.04 30.72 42841.07 47801.35 2014-08-18 19:56:07.000 230 21204.04 30.72 42841.06 47801.37 2014-08-18 19:56:08.000 230 21204.04 30.73 42841.05 47801.36 2014-08-18 19:56:09.000 230 21204.04 30.74 42841.06 47801.35 2014-08-18 19:56:10.000 230 21204.00 30.72 42841.06 47801.33 2014-08-18 19:56:11.000 230 21203.99 30.75 42841.04 47801.34 2014-08-18 19:56:12.000 230 21204.04 30.77 42841.04 47801.33 2014-08-18 19:56:13.000 230 21203.99 30.76 42841.02 47801.34 2014-08-18 19:56:14.000 230 21204.00 30.77 42841.06 47801.34 2014-08-18 19:56:15.000 230 21204.01 30.79 42841.07 47801.32 2014-08-18 19:56:16.000 230 21203.98 30.79 42841.04 47801.31 2014-08-18 19:56:17.000 230 21203.96 30.83 42841.00 47801.31 2014-08-18 19:56:18.000 230 21203.94 30.89 42841.00 47801.30 2014-08-18 19:56:19.000 230 21203.97 30.92 42840.96 47801.27 2014-08-18 19:56:20.000 230 21203.95 30.95 42840.94 47801.24 2014-08-18 19:56:21.000 230 21203.95 30.98 42840.92 47801.22 2014-08-18 19:56:22.000 230 21203.94 31.02 42840.91 47801.22 2014-08-18 19:56:23.000 230 21203.94 31.04 42840.91 47801.22 2014-08-18 19:56:24.000 230 21203.95 31.04 42840.90 47801.19 2014-08-18 19:56:25.000 230 21203.95 31.02 42840.91 47801.19 2014-08-18 19:56:26.000 230 21203.94 31.04 42840.93 47801.19 2014-08-18 19:56:27.000 230 21203.91 31.06 42840.90 47801.20 2014-08-18 19:56:28.000 230 21203.92 31.08 42840.88 47801.18 2014-08-18 19:56:29.000 230 21203.91 31.10 42840.87 47801.15 2014-08-18 19:56:30.000 230 21203.91 31.14 42840.88 47801.15 2014-08-18 19:56:31.000 230 21203.84 31.20 42840.86 47801.13 2014-08-18 19:56:32.000 230 21203.88 31.22 42840.84 47801.09 2014-08-18 19:56:33.000 230 21203.87 31.25 42840.80 47801.06 2014-08-18 19:56:34.000 230 21203.85 31.28 42840.80 47801.04 2014-08-18 19:56:35.000 230 21203.80 31.36 42840.73 47800.98 2014-08-18 19:56:36.000 230 21203.78 31.41 42840.69 47800.96 2014-08-18 19:56:37.000 230 21203.79 31.44 42840.61 47800.90 2014-08-18 19:56:38.000 230 21203.78 31.49 42840.57 47800.86 2014-08-18 19:56:39.000 230 21203.76 31.48 42840.56 47800.81 2014-08-18 19:56:40.000 230 21203.80 31.47 42840.52 47800.79 2014-08-18 19:56:41.000 230 21203.82 31.38 42840.56 47800.74 2014-08-18 19:56:42.000 230 21203.83 31.31 42840.56 47800.79 2014-08-18 19:56:43.000 230 21203.84 31.29 42840.58 47800.83 2014-08-18 19:56:44.000 230 21203.84 31.31 42840.61 47800.84 2014-08-18 19:56:45.000 230 21203.81 31.28 42840.63 47800.84 2014-08-18 19:56:46.000 230 21203.82 31.26 42840.62 47800.86 2014-08-18 19:56:47.000 230 21203.84 31.24 42840.64 47800.87 2014-08-18 19:56:48.000 230 21203.83 31.21 42840.67 47800.88 2014-08-18 19:56:49.000 230 21203.85 31.20 42840.66 47800.89 2014-08-18 19:56:50.000 230 21203.83 31.19 42840.68 47800.90 2014-08-18 19:56:51.000 230 21203.81 31.23 42840.67 47800.89 2014-08-18 19:56:52.000 230 21203.79 31.24 42840.64 47800.87 2014-08-18 19:56:53.000 230 21203.78 31.24 42840.60 47800.87 2014-08-18 19:56:54.000 230 21203.76 31.25 42840.59 47800.82 2014-08-18 19:56:55.000 230 21203.75 31.25 42840.56 47800.81 2014-08-18 19:56:56.000 230 21203.78 31.23 42840.54 47800.80 2014-08-18 19:56:57.000 230 21203.80 31.17 42840.58 47800.81 2014-08-18 19:56:58.000 230 21203.79 31.12 42840.60 47800.82 2014-08-18 19:56:59.000 230 21203.80 31.08 42840.65 47800.85 2014-08-18 19:57:00.000 230 21203.83 31.03 42840.68 47800.90 2014-08-18 19:57:01.000 230 21203.86 30.99 42840.69 47800.92 2014-08-18 19:57:02.000 230 21203.91 30.98 42840.69 47800.93 2014-08-18 19:57:03.000 230 21203.89 30.97 42840.71 47800.97 2014-08-18 19:57:04.000 230 21203.89 30.96 42840.70 47800.99 2014-08-18 19:57:05.000 230 21203.88 30.96 42840.75 47801.01 2014-08-18 19:57:06.000 230 21203.92 30.97 42840.77 47801.03 2014-08-18 19:57:07.000 230 21203.93 30.99 42840.78 47801.07 2014-08-18 19:57:08.000 230 21203.89 31.02 42840.78 47801.06 2014-08-18 19:57:09.000 230 21203.91 31.05 42840.78 47801.05 2014-08-18 19:57:10.000 230 21203.90 31.08 42840.78 47801.07 2014-08-18 19:57:11.000 230 21203.92 31.15 42840.76 47801.05 2014-08-18 19:57:12.000 230 21203.91 31.18 42840.75 47801.04 2014-08-18 19:57:13.000 230 21203.86 31.17 42840.75 47800.98 2014-08-18 19:57:14.000 230 21203.87 31.10 42840.71 47800.97 2014-08-18 19:57:15.000 230 21203.86 31.05 42840.74 47801.00 2014-08-18 19:57:16.000 230 21203.83 30.98 42840.75 47801.01 2014-08-18 19:57:17.000 230 21203.87 30.95 42840.80 47801.03 2014-08-18 19:57:18.000 230 21203.89 30.92 42840.82 47801.08 2014-08-18 19:57:19.000 230 21203.88 30.88 42840.82 47801.10 2014-08-18 19:57:20.000 230 21203.90 30.86 42840.88 47801.12 2014-08-18 19:57:21.000 230 21203.91 30.82 42840.93 47801.15 2014-08-18 19:57:22.000 230 21203.90 30.79 42840.96 47801.15 2014-08-18 19:57:23.000 230 21203.88 30.77 42840.94 47801.18 2014-08-18 19:57:24.000 230 21203.85 30.78 42840.96 47801.19 2014-08-18 19:57:25.000 230 21203.86 30.76 42840.95 47801.19 2014-08-18 19:57:26.000 230 21203.87 30.71 42840.96 47801.17 2014-08-18 19:57:27.000 230 21203.85 30.71 42841.01 47801.20 2014-08-18 19:57:28.000 230 21203.87 30.69 42840.98 47801.20 2014-08-18 19:57:29.000 230 21203.81 30.67 42841.01 47801.21 2014-08-18 19:57:30.000 230 21203.80 30.65 42841.03 47801.24 2014-08-18 19:57:31.000 230 21203.82 30.63 42841.04 47801.24 2014-08-18 19:57:32.000 230 21203.82 30.64 42841.08 47801.27 2014-08-18 19:57:33.000 230 21203.81 30.61 42841.08 47801.27 2014-08-18 19:57:34.000 230 21203.81 30.58 42841.12 47801.32 2014-08-18 19:57:35.000 230 21203.81 30.59 42841.14 47801.29 2014-08-18 19:57:36.000 230 21203.84 30.61 42841.14 47801.36 2014-08-18 19:57:37.000 230 21203.85 30.58 42841.17 47801.35 2014-08-18 19:57:38.000 230 21203.84 30.56 42841.18 47801.34 2014-08-18 19:57:39.000 230 21203.84 30.58 42841.16 47801.37 2014-08-18 19:57:40.000 230 21203.83 30.58 42841.15 47801.37 2014-08-18 19:57:41.000 230 21203.84 30.57 42841.18 47801.36 2014-08-18 19:57:42.000 230 21203.84 30.59 42841.18 47801.37 2014-08-18 19:57:43.000 230 21203.88 30.58 42841.18 47801.36 2014-08-18 19:57:44.000 230 21203.88 30.57 42841.16 47801.37 2014-08-18 19:57:45.000 230 21203.89 30.55 42841.21 47801.39 2014-08-18 19:57:46.000 230 21203.95 30.51 42841.23 47801.39 2014-08-18 19:57:47.000 230 21203.96 30.50 42841.24 47801.42 2014-08-18 19:57:48.000 230 21203.98 30.53 42841.25 47801.45 2014-08-18 19:57:49.000 230 21203.99 30.54 42841.27 47801.47 2014-08-18 19:57:50.000 230 21203.98 30.52 42841.26 47801.49 2014-08-18 19:57:51.000 230 21203.98 30.54 42841.30 47801.52 2014-08-18 19:57:52.000 230 21204.04 30.52 42841.32 47801.53 2014-08-18 19:57:53.000 230 21204.05 30.49 42841.33 47801.55 2014-08-18 19:57:54.000 230 21204.05 30.50 42841.33 47801.59 2014-08-18 19:57:55.000 230 21204.05 30.51 42841.28 47801.59 2014-08-18 19:57:56.000 230 21204.07 30.47 42841.31 47801.63 2014-08-18 19:57:57.000 230 21204.11 30.45 42841.33 47801.63 2014-08-18 19:57:58.000 230 21204.10 30.41 42841.33 47801.63 2014-08-18 19:57:59.000 230 21204.07 30.39 42841.34 47801.65 2014-08-18 19:58:00.000 230 21204.09 30.38 42841.34 47801.66 2014-08-18 19:58:01.000 230 21204.11 30.35 42841.35 47801.65 2014-08-18 19:58:02.000 230 21204.09 30.37 42841.41 47801.67 2014-08-18 19:58:03.000 230 21204.11 30.36 42841.39 47801.69 2014-08-18 19:58:04.000 230 21204.10 30.36 42841.38 47801.65 2014-08-18 19:58:05.000 230 21204.12 30.34 42841.38 47801.68 2014-08-18 19:58:06.000 230 21204.13 30.34 42841.34 47801.70 2014-08-18 19:58:07.000 230 21204.12 30.37 42841.31 47801.68 2014-08-18 19:58:08.000 230 21204.15 30.37 42841.35 47801.68 2014-08-18 19:58:09.000 230 21204.13 30.34 42841.36 47801.68 2014-08-18 19:58:10.000 230 21204.15 30.33 42841.34 47801.70 2014-08-18 19:58:11.000 230 21204.16 30.34 42841.35 47801.68 2014-08-18 19:58:12.000 230 21204.18 30.34 42841.37 47801.71 2014-08-18 19:58:13.000 230 21204.18 30.35 42841.40 47801.74 2014-08-18 19:58:14.000 230 21204.18 30.34 42841.43 47801.75 2014-08-18 19:58:15.000 230 21204.17 30.32 42841.45 47801.74 2014-08-18 19:58:16.000 230 21204.16 30.30 42841.42 47801.75 2014-08-18 19:58:17.000 230 21204.17 30.31 42841.44 47801.75 2014-08-18 19:58:18.000 230 21204.18 30.30 42841.46 47801.75 2014-08-18 19:58:19.000 230 21204.21 30.29 42841.44 47801.77 2014-08-18 19:58:20.000 230 21204.23 30.26 42841.46 47801.78 2014-08-18 19:58:21.000 230 21204.27 30.26 42841.43 47801.80 2014-08-18 19:58:22.000 230 21204.26 30.26 42841.45 47801.81 2014-08-18 19:58:23.000 230 21204.26 30.27 42841.42 47801.82 2014-08-18 19:58:24.000 230 21204.28 30.25 42841.44 47801.84 2014-08-18 19:58:25.000 230 21204.28 30.26 42841.46 47801.84 2014-08-18 19:58:26.000 230 21204.26 30.23 42841.45 47801.84 2014-08-18 19:58:27.000 230 21204.24 30.24 42841.42 47801.84 2014-08-18 19:58:28.000 230 21204.22 30.24 42841.43 47801.82 2014-08-18 19:58:29.000 230 21204.24 30.24 42841.43 47801.79 2014-08-18 19:58:30.000 230 21204.25 30.25 42841.39 47801.77 2014-08-18 19:58:31.000 230 21204.26 30.25 42841.37 47801.78 2014-08-18 19:58:32.000 230 21204.25 30.24 42841.41 47801.77 2014-08-18 19:58:33.000 230 21204.30 30.26 42841.42 47801.79 2014-08-18 19:58:34.000 230 21204.30 30.27 42841.42 47801.76 2014-08-18 19:58:35.000 230 21204.32 30.28 42841.37 47801.75 2014-08-18 19:58:36.000 230 21204.30 30.30 42841.38 47801.76 2014-08-18 19:58:37.000 230 21204.32 30.31 42841.38 47801.78 2014-08-18 19:58:38.000 230 21204.35 30.34 42841.37 47801.76 2014-08-18 19:58:39.000 230 21204.37 30.33 42841.37 47801.76 2014-08-18 19:58:40.000 230 21204.37 30.34 42841.39 47801.78 2014-08-18 19:58:41.000 230 21204.38 30.38 42841.37 47801.77 2014-08-18 19:58:42.000 230 21204.33 30.43 42841.33 47801.78 2014-08-18 19:58:43.000 230 21204.30 30.48 42841.32 47801.73 2014-08-18 19:58:44.000 230 21204.31 30.52 42841.32 47801.69 2014-08-18 19:58:45.000 230 21204.29 30.57 42841.30 47801.68 2014-08-18 19:58:46.000 230 21204.28 30.64 42841.24 47801.63 2014-08-18 19:58:47.000 230 21204.29 30.66 42841.23 47801.61 2014-08-18 19:58:48.000 230 21204.31 30.70 42841.26 47801.63 2014-08-18 19:58:49.000 230 21204.32 30.74 42841.21 47801.59 2014-08-18 19:58:50.000 230 21204.36 30.77 42841.22 47801.62 2014-08-18 19:58:51.000 230 21204.36 30.81 42841.21 47801.60 2014-08-18 19:58:52.000 230 21204.36 30.87 42841.20 47801.61 2014-08-18 19:58:53.000 230 21204.36 30.86 42841.19 47801.61 2014-08-18 19:58:54.000 230 21204.34 30.88 42841.20 47801.61 2014-08-18 19:58:55.000 230 21204.36 30.88 42841.23 47801.60 2014-08-18 19:58:56.000 230 21204.38 30.92 42841.19 47801.63 2014-08-18 19:58:57.000 230 21204.39 30.92 42841.20 47801.63 2014-08-18 19:58:58.000 230 21204.36 30.94 42841.22 47801.61 2014-08-18 19:58:59.000 230 21204.33 30.98 42841.18 47801.60 2014-08-18 19:59:00.000 230 21204.36 31.00 42841.16 47801.61 2014-08-18 19:59:01.000 230 21204.37 31.02 42841.14 47801.56 2014-08-18 19:59:02.000 230 21204.35 31.02 42841.08 47801.52 2014-08-18 19:59:03.000 230 21204.32 31.00 42841.09 47801.51 2014-08-18 19:59:04.000 230 21204.31 30.98 42841.06 47801.51 2014-08-18 19:59:05.000 230 21204.32 30.99 42841.08 47801.51 2014-08-18 19:59:06.000 230 21204.31 30.97 42841.07 47801.48 2014-08-18 19:59:07.000 230 21204.30 30.99 42841.04 47801.46 2014-08-18 19:59:08.000 230 21204.29 31.01 42841.02 47801.44 2014-08-18 19:59:09.000 230 21204.27 31.02 42841.00 47801.42 2014-08-18 19:59:10.000 230 21204.25 31.03 42840.97 47801.40 2014-08-18 19:59:11.000 230 21204.28 31.04 42840.98 47801.41 2014-08-18 19:59:12.000 230 21204.30 31.06 42840.96 47801.38 2014-08-18 19:59:13.000 230 21204.30 31.07 42840.96 47801.37 2014-08-18 19:59:14.000 230 21204.31 31.11 42840.96 47801.35 2014-08-18 19:59:15.000 230 21204.30 31.12 42840.93 47801.34 2014-08-18 19:59:16.000 230 21204.26 31.18 42840.90 47801.32 2014-08-18 19:59:17.000 230 21204.18 31.25 42840.81 47801.28 2014-08-18 19:59:18.000 230 21204.17 31.32 42840.76 47801.21 2014-08-18 19:59:19.000 230 21204.18 31.35 42840.71 47801.14 2014-08-18 19:59:20.000 230 21204.17 31.33 42840.66 47801.11 2014-08-18 19:59:21.000 230 21204.16 31.33 42840.66 47801.06 2014-08-18 19:59:22.000 230 21204.17 31.29 42840.64 47801.08 2014-08-18 19:59:23.000 230 21204.17 31.28 42840.66 47801.06 2014-08-18 19:59:24.000 230 21204.18 31.25 42840.65 47801.07 2014-08-18 19:59:25.000 230 21204.22 31.23 42840.67 47801.05 2014-08-18 19:59:26.000 230 21204.24 31.22 42840.69 47801.10 2014-08-18 19:59:27.000 230 21204.19 31.22 42840.68 47801.09 2014-08-18 19:59:28.000 230 21204.15 31.27 42840.69 47801.10 2014-08-18 19:59:29.000 230 21204.17 31.27 42840.64 47801.06 2014-08-18 19:59:30.000 230 21204.16 31.30 42840.61 47801.03 2014-08-18 19:59:31.000 230 21204.14 31.30 42840.59 47801.01 2014-08-18 19:59:32.000 230 21204.11 31.29 42840.62 47801.01 2014-08-18 19:59:33.000 230 21204.10 31.25 42840.59 47800.99 2014-08-18 19:59:34.000 230 21204.10 31.24 42840.60 47800.97 2014-08-18 19:59:35.000 230 21204.07 31.24 42840.60 47800.96 2014-08-18 19:59:36.000 230 21204.08 31.25 42840.61 47800.96 2014-08-18 19:59:37.000 230 21204.05 31.21 42840.62 47800.97 2014-08-18 19:59:38.000 230 21204.06 31.21 42840.63 47800.97 2014-08-18 19:59:39.000 230 21204.04 31.19 42840.63 47800.98 2014-08-18 19:59:40.000 230 21204.02 31.16 42840.64 47800.96 2014-08-18 19:59:41.000 230 21204.03 31.16 42840.67 47800.99 2014-08-18 19:59:42.000 230 21204.08 31.15 42840.69 47801.03 2014-08-18 19:59:43.000 230 21204.12 31.15 42840.70 47801.05 2014-08-18 19:59:44.000 230 21204.10 31.11 42840.71 47801.05 2014-08-18 19:59:45.000 230 21204.09 31.11 42840.75 47801.12 2014-08-18 19:59:46.000 230 21204.07 31.10 42840.77 47801.09 2014-08-18 19:59:47.000 230 21204.05 31.07 42840.76 47801.11 2014-08-18 19:59:48.000 230 21204.04 31.03 42840.79 47801.09 2014-08-18 19:59:49.000 230 21204.02 31.00 42840.80 47801.10 2014-08-18 19:59:50.000 230 21204.00 30.96 42840.83 47801.11 2014-08-18 19:59:51.000 230 21204.02 30.92 42840.81 47801.11 2014-08-18 19:59:52.000 230 21204.05 30.91 42840.85 47801.14 2014-08-18 19:59:53.000 230 21204.03 30.87 42840.86 47801.14 2014-08-18 19:59:54.000 230 21204.02 30.84 42840.89 47801.14 2014-08-18 19:59:55.000 230 21204.04 30.82 42840.92 47801.18 2014-08-18 19:59:56.000 230 21204.04 30.79 42840.93 47801.21 2014-08-18 19:59:57.000 230 21204.04 30.77 42840.95 47801.23 2014-08-18 19:59:58.000 230 21204.07 30.73 42840.93 47801.26 2014-08-18 19:59:59.000 230 21204.07 30.70 42840.96 47801.26 2014-08-18 20:00:00.000 230 21204.05 30.67 42840.97 47801.27 2014-08-18 20:00:01.000 230 21204.07 30.70 42840.99 47801.31 2014-08-18 20:00:02.000 230 21204.06 30.68 42841.01 47801.31 2014-08-18 20:00:03.000 230 21204.10 30.67 42841.02 47801.29 2014-08-18 20:00:04.000 230 21204.09 30.62 42841.03 47801.33 2014-08-18 20:00:05.000 230 21204.12 30.59 42841.03 47801.35 2014-08-18 20:00:06.000 230 21204.12 30.55 42841.08 47801.38 2014-08-18 20:00:07.000 230 21204.11 30.54 42841.07 47801.39 2014-08-18 20:00:08.000 230 21204.12 30.52 42841.07 47801.43 2014-08-18 20:00:09.000 230 21204.11 30.52 42841.11 47801.43 2014-08-18 20:00:10.000 230 21204.12 30.50 42841.12 47801.45 2014-08-18 20:00:11.000 230 21204.12 30.50 42841.14 47801.46 2014-08-18 20:00:12.000 230 21204.12 30.51 42841.08 47801.46 2014-08-18 20:00:13.000 230 21204.12 30.49 42841.09 47801.45 2014-08-18 20:00:14.000 230 21204.11 30.46 42841.14 47801.48 2014-08-18 20:00:15.000 230 21204.09 30.41 42841.15 47801.46 2014-08-18 20:00:16.000 230 21204.08 30.40 42841.16 47801.49 2014-08-18 20:00:17.000 230 21204.09 30.37 42841.20 47801.50 2014-08-18 20:00:18.000 230 21204.08 30.35 42841.22 47801.51 2014-08-18 20:00:19.000 230 21204.06 30.37 42841.23 47801.51 2014-08-18 20:00:20.000 230 21204.05 30.33 42841.23 47801.53 2014-08-18 20:00:21.000 230 21204.06 30.31 42841.24 47801.49 2014-08-18 20:00:22.000 230 21204.09 30.31 42841.24 47801.52 2014-08-18 20:00:23.000 230 21204.06 30.31 42841.25 47801.52 2014-08-18 20:00:24.000 230 21204.04 30.30 42841.25 47801.51 2014-08-18 20:00:25.000 230 21204.05 30.26 42841.28 47801.53 2014-08-18 20:00:26.000 230 21204.01 30.25 42841.27 47801.51 2014-08-18 20:00:27.000 230 21203.98 30.25 42841.26 47801.53 2014-08-18 20:00:28.000 230 21203.96 30.27 42841.29 47801.48 2014-08-18 20:00:29.000 230 21203.92 30.27 42841.26 47801.47 2014-08-18 20:00:30.000 230 21203.88 30.28 42841.23 47801.44 2014-08-18 20:00:31.000 230 21203.85 30.29 42841.20 47801.40 2014-08-18 20:00:32.000 230 21203.81 30.29 42841.16 47801.37 2014-08-18 20:00:33.000 230 21203.79 30.28 42841.15 47801.35 2014-08-18 20:00:34.000 230 21203.83 30.27 42841.17 47801.34 2014-08-18 20:00:35.000 230 21203.79 30.22 42841.13 47801.32 2014-08-18 20:00:36.000 230 21203.76 30.22 42841.12 47801.32 2014-08-18 20:00:37.000 230 21203.75 30.25 42841.14 47801.29 2014-08-18 20:00:38.000 230 21203.72 30.23 42841.13 47801.29 2014-08-18 20:00:39.000 230 21203.71 30.22 42841.13 47801.28 2014-08-18 20:00:40.000 230 21203.72 30.21 42841.12 47801.25 2014-08-18 20:00:41.000 230 21203.69 30.19 42841.13 47801.29 2014-08-18 20:00:42.000 230 21203.66 30.17 42841.08 47801.24 2014-08-18 20:00:43.000 230 21203.68 30.18 42841.11 47801.22 2014-08-18 20:00:44.000 230 21203.68 30.20 42841.07 47801.25 2014-08-18 20:00:45.000 230 21203.65 30.22 42841.08 47801.23 2014-08-18 20:00:46.000 230 21203.65 30.24 42841.12 47801.22 2014-08-18 20:00:47.000 230 21203.69 30.26 42841.08 47801.23 2014-08-18 20:00:48.000 230 21203.69 30.26 42841.08 47801.21 2014-08-18 20:00:49.000 230 21203.70 30.27 42841.10 47801.22 2014-08-18 20:00:50.000 230 21203.70 30.26 42841.06 47801.25 2014-08-18 20:00:51.000 230 21203.70 30.24 42841.08 47801.26 2014-08-18 20:00:52.000 230 21203.72 30.25 42841.12 47801.25 2014-08-18 20:00:53.000 230 21203.74 30.27 42841.10 47801.29 2014-08-18 20:00:54.000 230 21203.73 30.26 42841.12 47801.27 2014-08-18 20:00:55.000 230 21203.73 30.30 42841.15 47801.31 2014-08-18 20:00:56.000 230 21203.72 30.27 42841.14 47801.30 2014-08-18 20:00:57.000 230 21203.74 30.27 42841.12 47801.30 2014-08-18 20:00:58.000 230 21203.76 30.30 42841.14 47801.30 2014-08-18 20:00:59.000 230 21203.76 30.29 42841.13 47801.30 2014-08-18 20:01:00.000 230 21203.75 30.27 42841.14 47801.31 2014-08-18 20:01:01.000 230 21203.72 30.28 42841.14 47801.33 2014-08-18 20:01:02.000 230 21203.71 30.29 42841.17 47801.30 2014-08-18 20:01:03.000 230 21203.71 30.26 42841.16 47801.31 2014-08-18 20:01:04.000 230 21203.73 30.27 42841.14 47801.30 2014-08-18 20:01:05.000 230 21203.73 30.25 42841.15 47801.31 2014-08-18 20:01:06.000 230 21203.70 30.25 42841.16 47801.29 2014-08-18 20:01:07.000 230 21203.72 30.28 42841.13 47801.30 2014-08-18 20:01:08.000 230 21203.73 30.29 42841.11 47801.31 2014-08-18 20:01:09.000 230 21203.72 30.30 42841.15 47801.30 2014-08-18 20:01:10.000 230 21203.69 30.30 42841.16 47801.30 2014-08-18 20:01:11.000 230 21203.69 30.30 42841.16 47801.27 2014-08-18 20:01:12.000 230 21203.68 30.29 42841.12 47801.28 2014-08-18 20:01:13.000 230 21203.69 30.31 42841.12 47801.24 2014-08-18 20:01:14.000 230 21203.71 30.30 42841.10 47801.28 2014-08-18 20:01:15.000 230 21203.70 30.30 42841.11 47801.27 2014-08-18 20:01:16.000 230 21203.69 30.31 42841.12 47801.28 2014-08-18 20:01:17.000 230 21203.69 30.30 42841.14 47801.27 2014-08-18 20:01:18.000 230 21203.72 30.29 42841.14 47801.29 2014-08-18 20:01:19.000 230 21203.70 30.29 42841.12 47801.28 2014-08-18 20:01:20.000 230 21203.69 30.31 42841.16 47801.27 2014-08-18 20:01:21.000 230 21203.72 30.32 42841.13 47801.31 2014-08-18 20:01:22.000 230 21203.74 30.35 42841.12 47801.29 2014-08-18 20:01:23.000 230 21203.71 30.39 42841.12 47801.28 2014-08-18 20:01:24.000 230 21203.73 30.44 42841.09 47801.30 2014-08-18 20:01:25.000 230 21203.75 30.46 42841.06 47801.26 2014-08-18 20:01:26.000 230 21203.75 30.48 42841.07 47801.27 2014-08-18 20:01:27.000 230 21203.75 30.49 42841.05 47801.26 2014-08-18 20:01:28.000 230 21203.75 30.49 42841.06 47801.24 2014-08-18 20:01:29.000 230 21203.77 30.51 42841.03 47801.23 2014-08-18 20:01:30.000 230 21203.80 30.53 42841.01 47801.20 2014-08-18 20:01:31.000 230 21203.80 30.55 42840.98 47801.22 2014-08-18 20:01:32.000 230 21203.82 30.56 42840.98 47801.20 2014-08-18 20:01:33.000 230 21203.81 30.52 42840.99 47801.20 2014-08-18 20:01:34.000 230 21203.80 30.49 42840.99 47801.17 2014-08-18 20:01:35.000 230 21203.77 30.50 42841.02 47801.18 2014-08-18 20:01:36.000 230 21203.75 30.51 42841.02 47801.20 2014-08-18 20:01:37.000 230 21203.70 30.54 42841.05 47801.19 2014-08-18 20:01:38.000 230 21203.70 30.59 42841.06 47801.21 2014-08-18 20:01:39.000 230 21203.71 30.65 42841.05 47801.20 2014-08-18 20:01:40.000 230 21203.73 30.66 42841.04 47801.16 2014-08-18 20:01:41.000 230 21203.72 30.69 42840.99 47801.16 2014-08-18 20:01:42.000 230 21203.73 30.72 42840.98 47801.14 2014-08-18 20:01:43.000 230 21203.75 30.70 42840.96 47801.13 2014-08-18 20:01:44.000 230 21203.76 30.69 42840.98 47801.15 2014-08-18 20:01:45.000 230 21203.78 30.69 42840.94 47801.14 2014-08-18 20:01:46.000 230 21203.80 30.67 42840.95 47801.14 2014-08-18 20:01:47.000 230 21203.81 30.66 42840.96 47801.16 2014-08-18 20:01:48.000 230 21203.82 30.68 42841.02 47801.16 2014-08-18 20:01:49.000 230 21203.81 30.70 42840.99 47801.17 2014-08-18 20:01:50.000 230 21203.81 30.70 42840.97 47801.15 2014-08-18 20:01:51.000 230 21203.80 30.70 42840.96 47801.17 2014-08-18 20:01:52.000 230 21203.78 30.71 42840.96 47801.16 2014-08-18 20:01:53.000 230 21203.80 30.70 42840.93 47801.18 2014-08-18 20:01:54.000 230 21203.79 30.68 42840.94 47801.16 2014-08-18 20:01:55.000 230 21203.78 30.70 42840.96 47801.16 2014-08-18 20:01:56.000 230 21203.78 30.69 42840.98 47801.15 2014-08-18 20:01:57.000 230 21203.75 30.71 42840.98 47801.15 2014-08-18 20:01:58.000 230 21203.77 30.69 42840.99 47801.15 2014-08-18 20:01:59.000 230 21203.74 30.70 42840.99 47801.15 2014-08-18 20:02:00.000 230 21203.72 30.71 42840.98 47801.15 2014-08-18 20:02:01.000 230 21203.72 30.71 42841.01 47801.15 2014-08-18 20:02:02.000 230 21203.75 30.71 42840.99 47801.15 2014-08-18 20:02:03.000 230 21203.75 30.70 42840.97 47801.12 2014-08-18 20:02:04.000 230 21203.76 30.71 42840.98 47801.13 2014-08-18 20:02:05.000 230 21203.78 30.73 42840.94 47801.10 2014-08-18 20:02:06.000 230 21203.78 30.70 42840.95 47801.11 2014-08-18 20:02:07.000 230 21203.76 30.70 42840.92 47801.12 2014-08-18 20:02:08.000 230 21203.77 30.70 42840.92 47801.12 2014-08-18 20:02:09.000 230 21203.75 30.71 42840.91 47801.12 2014-08-18 20:02:10.000 230 21203.77 30.72 42840.92 47801.09 2014-08-18 20:02:11.000 230 21203.79 30.72 42840.90 47801.11 2014-08-18 20:02:12.000 230 21203.82 30.70 42840.89 47801.11 2014-08-18 20:02:13.000 230 21203.84 30.68 42840.91 47801.11 2014-08-18 20:02:14.000 230 21203.82 30.65 42840.95 47801.15 2014-08-18 20:02:15.000 230 21203.81 30.65 42840.93 47801.16 2014-08-18 20:02:16.000 230 21203.84 30.61 42840.96 47801.15 2014-08-18 20:02:17.000 230 21203.82 30.58 42840.96 47801.17 2014-08-18 20:02:18.000 230 21203.84 30.56 42840.98 47801.20 2014-08-18 20:02:19.000 230 21203.85 30.55 42840.99 47801.20 2014-08-18 20:02:20.000 230 21203.88 30.53 42841.03 47801.21 2014-08-18 20:02:21.000 230 21203.87 30.52 42841.02 47801.21 2014-08-18 20:02:22.000 230 21203.88 30.52 42840.99 47801.23 2014-08-18 20:02:23.000 230 21203.89 30.49 42841.02 47801.25 2014-08-18 20:02:24.000 230 21203.91 30.45 42841.02 47801.25 2014-08-18 20:02:25.000 230 21203.91 30.43 42841.04 47801.25 2014-08-18 20:02:26.000 230 21203.89 30.42 42841.06 47801.25 2014-08-18 20:02:27.000 230 21203.87 30.43 42841.09 47801.29 2014-08-18 20:02:28.000 230 21203.88 30.45 42841.09 47801.28 2014-08-18 20:02:29.000 230 21203.88 30.42 42841.06 47801.29 2014-08-18 20:02:30.000 230 21203.92 30.42 42841.08 47801.27 2014-08-18 20:02:31.000 230 21203.91 30.43 42841.10 47801.29 2014-08-18 20:02:32.000 230 21203.89 30.41 42841.05 47801.29 2014-08-18 20:02:33.000 230 21203.86 30.42 42841.06 47801.25 2014-08-18 20:02:34.000 230 21203.89 30.39 42841.07 47801.30 2014-08-18 20:02:35.000 230 21203.86 30.36 42841.08 47801.27 2014-08-18 20:02:36.000 230 21203.84 30.35 42841.07 47801.28 2014-08-18 20:02:37.000 230 21203.85 30.34 42841.06 47801.29 2014-08-18 20:02:38.000 230 21203.86 30.32 42841.10 47801.30 2014-08-18 20:02:39.000 230 21203.87 30.30 42841.11 47801.32 2014-08-18 20:02:40.000 230 21203.89 30.30 42841.12 47801.30 2014-08-18 20:02:41.000 230 21203.93 30.31 42841.10 47801.32 2014-08-18 20:02:42.000 230 21203.94 30.28 42841.11 47801.34 2014-08-18 20:02:43.000 230 21203.93 30.29 42841.12 47801.32 2014-08-18 20:02:44.000 230 21203.94 30.29 42841.09 47801.32 2014-08-18 20:02:45.000 230 21203.97 30.28 42841.07 47801.30 2014-08-18 20:02:46.000 230 21203.97 30.22 42841.10 47801.34 2014-08-18 20:02:47.000 230 21203.94 30.20 42841.12 47801.31 2014-08-18 20:02:48.000 230 21203.90 30.18 42841.10 47801.34 2014-08-18 20:02:49.000 230 21203.88 30.15 42841.13 47801.32 2014-08-18 20:02:50.000 230 21203.88 30.13 42841.15 47801.36 2014-08-18 20:02:51.000 230 21203.90 30.14 42841.15 47801.36 2014-08-18 20:02:52.000 230 21203.88 30.17 42841.12 47801.33 2014-08-18 20:02:53.000 230 21203.86 30.18 42841.09 47801.32 2014-08-18 20:02:54.000 230 21203.86 30.19 42841.08 47801.30 2014-08-18 20:02:55.000 230 21203.87 30.17 42841.06 47801.28 2014-08-18 20:02:56.000 230 21203.87 30.14 42841.10 47801.29 2014-08-18 20:02:57.000 230 21203.87 30.14 42841.08 47801.28 2014-08-18 20:02:58.000 230 21203.90 30.12 42841.05 47801.27 2014-08-18 20:02:59.000 230 21203.92 30.09 42841.04 47801.30 2014-08-18 20:03:00.000 230 21203.97 30.04 42841.06 47801.30 2014-08-18 20:03:01.000 230 21203.98 30.02 42841.08 47801.32 2014-08-18 20:03:02.000 230 21203.97 30.01 42841.10 47801.34 2014-08-18 20:03:03.000 230 21203.97 30.01 42841.13 47801.38 2014-08-18 20:03:04.000 230 21203.99 30.03 42841.12 47801.37 2014-08-18 20:03:05.000 230 21203.98 30.06 42841.14 47801.37 2014-08-18 20:03:06.000 230 21203.97 30.08 42841.11 47801.37 2014-08-18 20:03:07.000 230 21203.96 30.11 42841.09 47801.37 2014-08-18 20:03:08.000 230 21203.98 30.12 42841.08 47801.35 2014-08-18 20:03:09.000 230 21204.00 30.13 42841.07 47801.35 2014-08-18 20:03:10.000 230 21204.04 30.12 42841.09 47801.34 2014-08-18 20:03:11.000 230 21204.04 30.13 42841.09 47801.33 2014-08-18 20:03:12.000 230 21204.03 30.14 42841.06 47801.33 2014-08-18 20:03:13.000 230 21204.05 30.16 42841.05 47801.34 2014-08-18 20:03:14.000 230 21204.03 30.18 42841.06 47801.34 2014-08-18 20:03:15.000 230 21204.06 30.18 42841.07 47801.35 2014-08-18 20:03:16.000 230 21204.07 30.20 42841.08 47801.36 2014-08-18 20:03:17.000 230 21204.10 30.17 42841.04 47801.34 2014-08-18 20:03:18.000 230 21204.09 30.16 42841.04 47801.35 2014-08-18 20:03:19.000 230 21204.08 30.15 42841.08 47801.36 2014-08-18 20:03:20.000 230 21204.08 30.13 42841.13 47801.37 2014-08-18 20:03:21.000 230 21204.11 30.10 42841.11 47801.40 2014-08-18 20:03:22.000 230 21204.08 30.10 42841.12 47801.41 2014-08-18 20:03:23.000 230 21204.09 30.14 42841.14 47801.41 2014-08-18 20:03:24.000 230 21204.08 30.16 42841.14 47801.44 2014-08-18 20:03:25.000 230 21204.05 30.17 42841.15 47801.43 2014-08-18 20:03:26.000 230 21204.06 30.18 42841.13 47801.44 2014-08-18 20:03:27.000 230 21204.07 30.17 42841.17 47801.43 2014-08-18 20:03:28.000 230 21204.06 30.15 42841.15 47801.45 2014-08-18 20:03:29.000 230 21204.04 30.16 42841.15 47801.44 2014-08-18 20:03:30.000 230 21204.05 30.17 42841.18 47801.46 2014-08-18 20:03:31.000 230 21204.03 30.20 42841.18 47801.45 2014-08-18 20:03:32.000 230 21204.01 30.18 42841.18 47801.47 2014-08-18 20:03:33.000 230 21204.01 30.15 42841.16 47801.47 2014-08-18 20:03:34.000 230 21204.04 30.11 42841.18 47801.47 2014-08-18 20:03:35.000 230 21204.03 30.13 42841.20 47801.47 2014-08-18 20:03:36.000 230 21204.06 30.14 42841.22 47801.47 2014-08-18 20:03:37.000 230 21204.03 30.15 42841.24 47801.49 2014-08-18 20:03:38.000 230 21204.04 30.14 42841.26 47801.47 2014-08-18 20:03:39.000 230 21204.02 30.16 42841.20 47801.46 2014-08-18 20:03:40.000 230 21204.03 30.19 42841.18 47801.48 2014-08-18 20:03:41.000 230 21204.01 30.20 42841.21 47801.49 2014-08-18 20:03:42.000 230 21204.01 30.22 42841.17 47801.46 2014-08-18 20:03:43.000 230 21204.00 30.23 42841.13 47801.44 2014-08-18 20:03:44.000 230 21203.98 30.23 42841.15 47801.45 2014-08-18 20:03:45.000 230 21203.98 30.21 42841.16 47801.43 2014-08-18 20:03:46.000 230 21203.97 30.24 42841.13 47801.42 2014-08-18 20:03:47.000 230 21203.96 30.24 42841.12 47801.40 2014-08-18 20:03:48.000 230 21203.91 30.24 42841.15 47801.39 2014-08-18 20:03:49.000 230 21203.93 30.24 42841.17 47801.39 2014-08-18 20:03:50.000 230 21203.96 30.21 42841.17 47801.39 2014-08-18 20:03:51.000 230 21203.98 30.19 42841.19 47801.40 2014-08-18 20:03:52.000 230 21203.99 30.16 42841.18 47801.41 2014-08-18 20:03:53.000 230 21203.98 30.16 42841.21 47801.44 2014-08-18 20:03:54.000 230 21203.99 30.19 42841.17 47801.44 2014-08-18 20:03:55.000 230 21204.00 30.20 42841.18 47801.47 2014-08-18 20:03:56.000 230 21204.03 30.18 42841.17 47801.45 2014-08-18 20:03:57.000 230 21204.02 30.18 42841.16 47801.47 2014-08-18 20:03:58.000 230 21204.01 30.17 42841.17 47801.46 2014-08-18 20:03:59.000 230 21204.00 30.17 42841.15 47801.46 2014-08-18 20:04:00.000 230 21204.00 30.17 42841.16 47801.47 2014-08-18 20:04:01.000 230 21203.99 30.17 42841.15 47801.43 2014-08-18 20:04:02.000 230 21204.01 30.18 42841.14 47801.43 2014-08-18 20:04:03.000 230 21204.00 30.18 42841.13 47801.42 2014-08-18 20:04:04.000 230 21203.98 30.15 42841.14 47801.39 2014-08-18 20:04:05.000 230 21204.02 30.15 42841.13 47801.40 2014-08-18 20:04:06.000 230 21204.04 30.13 42841.12 47801.41 2014-08-18 20:04:07.000 230 21204.03 30.12 42841.12 47801.41 2014-08-18 20:04:08.000 230 21204.00 30.18 42841.09 47801.39 2014-08-18 20:04:09.000 230 21203.99 30.23 42841.05 47801.38 2014-08-18 20:04:10.000 230 21204.00 30.23 42841.04 47801.34 2014-08-18 20:04:11.000 230 21203.99 30.22 42841.04 47801.33 2014-08-18 20:04:12.000 230 21203.98 30.18 42841.04 47801.30 2014-08-18 20:04:13.000 230 21203.99 30.15 42841.07 47801.32 2014-08-18 20:04:14.000 230 21204.01 30.14 42841.10 47801.35 2014-08-18 20:04:15.000 230 21204.00 30.16 42841.10 47801.36 2014-08-18 20:04:16.000 230 21204.00 30.17 42841.08 47801.36 2014-08-18 20:04:17.000 230 21204.03 30.16 42841.09 47801.35 2014-08-18 20:04:18.000 230 21204.02 30.16 42841.08 47801.37 2014-08-18 20:04:19.000 230 21204.03 30.16 42841.05 47801.37 2014-08-18 20:04:20.000 230 21204.06 30.15 42841.08 47801.39 2014-08-18 20:04:21.000 230 21204.06 30.13 42841.10 47801.40 2014-08-18 20:04:22.000 230 21204.06 30.13 42841.09 47801.41 2014-08-18 20:04:23.000 230 21204.08 30.09 42841.14 47801.45 2014-08-18 20:04:24.000 230 21204.07 30.05 42841.17 47801.44 2014-08-18 20:04:25.000 230 21204.05 30.04 42841.17 47801.45 2014-08-18 20:04:26.000 230 21204.06 30.02 42841.17 47801.44 2014-08-18 20:04:27.000 230 21204.05 30.02 42841.17 47801.44 2014-08-18 20:04:28.000 230 21204.04 30.03 42841.18 47801.46 2014-08-18 20:04:29.000 230 21204.01 30.02 42841.20 47801.47 2014-08-18 20:04:30.000 230 21204.04 30.01 42841.20 47801.48 2014-08-18 20:04:31.000 230 21204.04 30.01 42841.20 47801.50 2014-08-18 20:04:32.000 230 21204.05 30.01 42841.25 47801.52 2014-08-18 20:04:33.000 230 21204.05 30.02 42841.29 47801.52 2014-08-18 20:04:34.000 230 21204.08 30.02 42841.26 47801.55 2014-08-18 20:04:35.000 230 21204.07 30.05 42841.28 47801.55 2014-08-18 20:04:36.000 230 21204.07 30.07 42841.26 47801.58 2014-08-18 20:04:37.000 230 21204.06 30.06 42841.28 47801.58 2014-08-18 20:04:38.000 230 21204.08 30.04 42841.30 47801.56 2014-08-18 20:04:39.000 230 21204.06 30.02 42841.28 47801.57 2014-08-18 20:04:40.000 230 21204.05 29.98 42841.30 47801.59 2014-08-18 20:04:41.000 230 21204.05 29.99 42841.32 47801.57 2014-08-18 20:04:42.000 230 21204.04 29.97 42841.33 47801.59 2014-08-18 20:04:43.000 230 21204.00 29.95 42841.34 47801.58 2014-08-18 20:04:44.000 230 21203.97 29.98 42841.31 47801.58 2014-08-18 20:04:45.000 230 21204.00 30.01 42841.29 47801.55 2014-08-18 20:04:46.000 230 21204.02 30.02 42841.28 47801.56 2014-08-18 20:04:47.000 230 21203.99 30.02 42841.24 47801.56 2014-08-18 20:04:48.000 230 21204.00 29.99 42841.23 47801.53 2014-08-18 20:04:49.000 230 21203.99 29.97 42841.24 47801.50 2014-08-18 20:04:50.000 230 21203.98 29.95 42841.24 47801.52 2014-08-18 20:04:51.000 230 21203.97 29.91 42841.23 47801.50 2014-08-18 20:04:52.000 230 21203.97 29.94 42841.22 47801.48 2014-08-18 20:04:53.000 230 21203.95 29.94 42841.22 47801.46 2014-08-18 20:04:54.000 230 21203.93 29.95 42841.21 47801.44 2014-08-18 20:04:55.000 230 21203.91 29.97 42841.18 47801.44 2014-08-18 20:04:56.000 230 21203.90 30.01 42841.16 47801.40 2014-08-18 20:04:57.000 230 21203.88 30.03 42841.16 47801.39 2014-08-18 20:04:58.000 230 21203.86 30.03 42841.14 47801.39 2014-08-18 20:04:59.000 230 21203.84 30.02 42841.11 47801.35 2014-08-18 20:05:00.000 230 21203.81 29.99 42841.12 47801.32 2014-08-18 20:05:01.000 230 21203.82 29.97 42841.15 47801.32 2014-08-18 20:05:02.000 230 21203.81 29.96 42841.09 47801.32 2014-08-18 20:05:03.000 230 21203.81 29.95 42841.08 47801.29 2014-08-18 20:05:04.000 230 21203.79 29.93 42841.10 47801.28 2014-08-18 20:05:05.000 230 21203.80 29.90 42841.11 47801.27 2014-08-18 20:05:06.000 230 21203.78 29.89 42841.10 47801.28 2014-08-18 20:05:07.000 230 21203.78 29.87 42841.15 47801.28 2014-08-18 20:05:08.000 230 21203.77 29.85 42841.17 47801.30 2014-08-18 20:05:09.000 230 21203.79 29.87 42841.16 47801.31 2014-08-18 20:05:10.000 230 21203.75 29.89 42841.16 47801.31 2014-08-18 20:05:11.000 230 21203.75 29.90 42841.16 47801.33 2014-08-18 20:05:12.000 230 21203.74 29.91 42841.17 47801.33 2014-08-18 20:05:13.000 230 21203.72 29.94 42841.19 47801.34 2014-08-18 20:05:14.000 230 21203.71 29.91 42841.21 47801.32 2014-08-18 20:05:15.000 230 21203.72 29.90 42841.24 47801.33 2014-08-18 20:05:16.000 230 21203.74 29.90 42841.26 47801.37 2014-08-18 20:05:17.000 230 21203.73 29.92 42841.24 47801.35 2014-08-18 20:05:18.000 230 21203.69 29.90 42841.25 47801.35 2014-08-18 20:05:19.000 230 21203.73 29.87 42841.25 47801.36 2014-08-18 20:05:20.000 230 21203.72 29.83 42841.26 47801.36 2014-08-18 20:05:21.000 230 21203.73 29.76 42841.27 47801.40 2014-08-18 20:05:22.000 230 21203.70 29.74 42841.29 47801.37 2014-08-18 20:05:23.000 230 21203.72 29.71 42841.32 47801.39 2014-08-18 20:05:24.000 230 21203.71 29.69 42841.33 47801.42 2014-08-18 20:05:25.000 230 21203.68 29.67 42841.31 47801.43 2014-08-18 20:05:26.000 230 21203.69 29.65 42841.31 47801.42 2014-08-18 20:05:27.000 230 21203.69 29.69 42841.34 47801.42 2014-08-18 20:05:28.000 230 21203.69 29.71 42841.35 47801.45 2014-08-18 20:05:29.000 230 21203.67 29.74 42841.35 47801.44 2014-08-18 20:05:30.000 230 21203.68 29.77 42841.30 47801.43 2014-08-18 20:05:31.000 230 21203.67 29.81 42841.30 47801.46 2014-08-18 20:05:32.000 230 21203.67 29.83 42841.32 47801.43 2014-08-18 20:05:33.000 230 21203.66 29.83 42841.32 47801.44 2014-08-18 20:05:34.000 230 21203.63 29.84 42841.32 47801.41 2014-08-18 20:05:35.000 230 21203.62 29.80 42841.29 47801.41 2014-08-18 20:05:36.000 230 21203.64 29.81 42841.28 47801.39 2014-08-18 20:05:37.000 230 21203.60 29.85 42841.32 47801.37 2014-08-18 20:05:38.000 230 21203.58 29.88 42841.31 47801.36 2014-08-18 20:05:39.000 230 21203.58 29.87 42841.29 47801.35 2014-08-18 20:05:40.000 230 21203.57 29.91 42841.21 47801.32 2014-08-18 20:05:41.000 230 21203.59 29.92 42841.23 47801.31 2014-08-18 20:05:42.000 230 21203.59 29.92 42841.22 47801.29 2014-08-18 20:05:43.000 230 21203.55 29.93 42841.22 47801.30 2014-08-18 20:05:44.000 230 21203.55 29.94 42841.19 47801.27 2014-08-18 20:05:45.000 230 21203.54 29.95 42841.19 47801.25 2014-08-18 20:05:46.000 230 21203.57 29.96 42841.17 47801.26 2014-08-18 20:05:47.000 230 21203.57 29.95 42841.17 47801.25 2014-08-18 20:05:48.000 230 21203.55 29.94 42841.17 47801.24 2014-08-18 20:05:49.000 230 21203.55 29.96 42841.13 47801.22 2014-08-18 20:05:50.000 230 21203.58 29.96 42841.12 47801.23 2014-08-18 20:05:51.000 230 21203.56 29.98 42841.15 47801.19 2014-08-18 20:05:52.000 230 21203.53 30.00 42841.14 47801.16 2014-08-18 20:05:53.000 230 21203.56 29.99 42841.12 47801.16 2014-08-18 20:05:54.000 230 21203.56 30.00 42841.10 47801.15 2014-08-18 20:05:55.000 230 21203.54 30.00 42841.09 47801.16 2014-08-18 20:05:56.000 230 21203.51 29.98 42841.10 47801.12 2014-08-18 20:05:57.000 230 21203.54 29.96 42841.09 47801.16 2014-08-18 20:05:58.000 230 21203.53 29.95 42841.10 47801.14 2014-08-18 20:05:59.000 230 21203.53 29.96 42841.12 47801.16 2014-08-18 20:06:00.000 230 21203.55 29.93 42841.10 47801.13 2014-08-18 20:06:01.000 230 21203.53 29.92 42841.14 47801.15 2014-08-18 20:06:02.000 230 21203.54 29.88 42841.15 47801.17 2014-08-18 20:06:03.000 230 21203.58 29.85 42841.16 47801.18 2014-08-18 20:06:04.000 230 21203.56 29.81 42841.19 47801.17 2014-08-18 20:06:05.000 230 21203.54 29.79 42841.20 47801.22 2014-08-18 20:06:06.000 230 21203.57 29.78 42841.23 47801.26 2014-08-18 20:06:07.000 230 21203.56 29.74 42841.26 47801.25 2014-08-18 20:06:08.000 230 21203.52 29.72 42841.30 47801.29 2014-08-18 20:06:09.000 230 21203.56 29.70 42841.35 47801.32 2014-08-18 20:06:10.000 230 21203.56 29.72 42841.33 47801.33 2014-08-18 20:06:11.000 230 21203.55 29.76 42841.32 47801.38 2014-08-18 20:06:12.000 230 21203.59 29.75 42841.33 47801.39 2014-08-18 20:06:13.000 230 21203.57 29.76 42841.38 47801.39 2014-08-18 20:06:14.000 230 21203.59 29.74 42841.38 47801.40 2014-08-18 20:06:15.000 230 21203.61 29.73 42841.37 47801.41 2014-08-18 20:06:16.000 230 21203.62 29.75 42841.35 47801.41 2014-08-18 20:06:17.000 230 21203.64 29.75 42841.35 47801.41 2014-08-18 20:06:18.000 230 21203.67 29.75 42841.32 47801.42 2014-08-18 20:06:19.000 230 21203.67 29.75 42841.34 47801.42 2014-08-18 20:06:20.000 230 21203.67 29.71 42841.35 47801.44 2014-08-18 20:06:21.000 230 21203.68 29.70 42841.37 47801.47 2014-08-18 20:06:22.000 230 21203.67 29.71 42841.40 47801.47 2014-08-18 20:06:23.000 230 21203.67 29.67 42841.41 47801.46 2014-08-18 20:06:24.000 230 21203.68 29.66 42841.38 47801.49 2014-08-18 20:06:25.000 230 21203.66 29.66 42841.38 47801.48 2014-08-18 20:06:26.000 230 21203.66 29.66 42841.39 47801.48 2014-08-18 20:06:27.000 230 21203.67 29.64 42841.42 47801.49 2014-08-18 20:06:28.000 230 21203.72 29.62 42841.42 47801.48 2014-08-18 20:06:29.000 230 21203.71 29.61 42841.40 47801.48 2014-08-18 20:06:30.000 230 21203.67 29.61 42841.40 47801.48 2014-08-18 20:06:31.000 230 21203.66 29.61 42841.41 47801.49 2014-08-18 20:06:32.000 230 21203.66 29.62 42841.41 47801.46 2014-08-18 20:06:33.000 230 21203.70 29.62 42841.41 47801.51 2014-08-18 20:06:34.000 230 21203.68 29.63 42841.43 47801.48 2014-08-18 20:06:35.000 230 21203.69 29.63 42841.41 47801.52 2014-08-18 20:06:36.000 230 21203.67 29.62 42841.39 47801.49 2014-08-18 20:06:37.000 230 21203.67 29.60 42841.36 47801.48 2014-08-18 20:06:38.000 230 21203.67 29.59 42841.38 47801.52 2014-08-18 20:06:39.000 230 21203.66 29.58 42841.42 47801.51 2014-08-18 20:06:40.000 230 21203.64 29.56 42841.44 47801.51 2014-08-18 20:06:41.000 230 21203.62 29.53 42841.47 47801.49 2014-08-18 20:06:42.000 230 21203.64 29.52 42841.46 47801.53 2014-08-18 20:06:43.000 230 21203.63 29.50 42841.48 47801.53 2014-08-18 20:06:44.000 230 21203.63 29.48 42841.49 47801.51 2014-08-18 20:06:45.000 230 21203.64 29.46 42841.52 47801.54 2014-08-18 20:06:46.000 230 21203.65 29.42 42841.53 47801.55 2014-08-18 20:06:47.000 230 21203.64 29.42 42841.54 47801.58 2014-08-18 20:06:48.000 230 21203.68 29.44 42841.54 47801.58 2014-08-18 20:06:49.000 230 21203.68 29.43 42841.52 47801.56 2014-08-18 20:06:50.000 230 21203.67 29.42 42841.52 47801.57 2014-08-18 20:06:51.000 230 21203.62 29.45 42841.48 47801.58 2014-08-18 20:06:52.000 230 21203.61 29.44 42841.48 47801.58 2014-08-18 20:06:53.000 230 21203.62 29.44 42841.49 47801.60 2014-08-18 20:06:54.000 230 21203.62 29.46 42841.51 47801.57 2014-08-18 20:06:55.000 230 21203.61 29.45 42841.54 47801.58 2014-08-18 20:06:56.000 230 21203.58 29.43 42841.52 47801.56 2014-08-18 20:06:57.000 230 21203.57 29.45 42841.52 47801.59 2014-08-18 20:06:58.000 230 21203.55 29.47 42841.54 47801.57 2014-08-18 20:06:59.000 230 21203.54 29.50 42841.51 47801.57 2014-08-18 20:07:00.000 230 21203.55 29.49 42841.49 47801.57 2014-08-18 20:07:01.000 230 21203.53 29.49 42841.52 47801.54 2014-08-18 20:07:02.000 230 21203.55 29.49 42841.52 47801.53 2014-08-18 20:07:03.000 230 21203.54 29.50 42841.50 47801.54 2014-08-18 20:07:04.000 230 21203.53 29.49 42841.54 47801.57 2014-08-18 20:07:05.000 230 21203.51 29.51 42841.53 47801.56 2014-08-18 20:07:06.000 230 21203.49 29.54 42841.53 47801.56 2014-08-18 20:07:07.000 230 21203.50 29.58 42841.53 47801.55 2014-08-18 20:07:08.000 230 21203.52 29.60 42841.50 47801.57 2014-08-18 20:07:09.000 230 21203.52 29.60 42841.48 47801.54 2014-08-18 20:07:10.000 230 21203.50 29.59 42841.46 47801.52 2014-08-18 20:07:11.000 230 21203.52 29.58 42841.50 47801.53 2014-08-18 20:07:12.000 230 21203.52 29.56 42841.49 47801.51 2014-08-18 20:07:13.000 230 21203.51 29.59 42841.49 47801.52 2014-08-18 20:07:14.000 230 21203.47 29.61 42841.52 47801.50 2014-08-18 20:07:15.000 230 21203.46 29.62 42841.53 47801.52 2014-08-18 20:07:16.000 230 21203.45 29.61 42841.54 47801.51 2014-08-18 20:07:17.000 230 21203.42 29.64 42841.55 47801.51 2014-08-18 20:07:18.000 230 21203.41 29.65 42841.54 47801.51 2014-08-18 20:07:19.000 230 21203.45 29.63 42841.52 47801.51 2014-08-18 20:07:20.000 230 21203.47 29.65 42841.51 47801.52 2014-08-18 20:07:21.000 230 21203.47 29.70 42841.51 47801.52 2014-08-18 20:07:22.000 230 21203.46 29.70 42841.51 47801.51 2014-08-18 20:07:23.000 230 21203.46 29.72 42841.48 47801.49 2014-08-18 20:07:24.000 230 21203.42 29.72 42841.52 47801.50 2014-08-18 20:07:25.000 230 21203.42 29.71 42841.52 47801.49 2014-08-18 20:07:26.000 230 21203.45 29.70 42841.51 47801.50 2014-08-18 20:07:27.000 230 21203.43 29.70 42841.54 47801.48 2014-08-18 20:07:28.000 230 21203.44 29.68 42841.54 47801.51 2014-08-18 20:07:29.000 230 21203.43 29.70 42841.52 47801.53 2014-08-18 20:07:30.000 230 21203.44 29.69 42841.56 47801.50 2014-08-18 20:07:31.000 230 21203.43 29.70 42841.54 47801.53 2014-08-18 20:07:32.000 230 21203.44 29.70 42841.59 47801.54 2014-08-18 20:07:33.000 230 21203.41 29.72 42841.58 47801.54 2014-08-18 20:07:34.000 230 21203.42 29.74 42841.57 47801.54 2014-08-18 20:07:35.000 230 21203.42 29.76 42841.53 47801.52 2014-08-18 20:07:36.000 230 21203.41 29.78 42841.53 47801.51 2014-08-18 20:07:37.000 230 21203.40 29.80 42841.51 47801.50 2014-08-18 20:07:38.000 230 21203.36 29.84 42841.44 47801.46 2014-08-18 20:07:39.000 230 21203.31 29.89 42841.44 47801.45 2014-08-18 20:07:40.000 230 21203.34 29.88 42841.41 47801.41 2014-08-18 20:07:41.000 230 21203.34 29.88 42841.40 47801.33 2014-08-18 20:07:42.000 230 21203.38 29.86 42841.37 47801.35 2014-08-18 20:07:43.000 230 21203.39 29.82 42841.40 47801.35 2014-08-18 20:07:44.000 230 21203.38 29.81 42841.42 47801.35 2014-08-18 20:07:45.000 230 21203.36 29.79 42841.43 47801.37 2014-08-18 20:07:46.000 230 21203.36 29.79 42841.41 47801.36 2014-08-18 20:07:47.000 230 21203.38 29.80 42841.42 47801.35 2014-08-18 20:07:48.000 230 21203.38 29.79 42841.44 47801.36 2014-08-18 20:07:49.000 230 21203.40 29.78 42841.43 47801.37 2014-08-18 20:07:50.000 230 21203.38 29.74 42841.45 47801.38 2014-08-18 20:07:51.000 230 21203.36 29.75 42841.46 47801.40 2014-08-18 20:07:52.000 230 21203.38 29.75 42841.45 47801.40 2014-08-18 20:07:53.000 230 21203.37 29.77 42841.44 47801.38 2014-08-18 20:07:54.000 230 21203.37 29.77 42841.43 47801.41 2014-08-18 20:07:55.000 230 21203.35 29.78 42841.44 47801.37 2014-08-18 20:07:56.000 230 21203.31 29.81 42841.43 47801.36 2014-08-18 20:07:57.000 230 21203.30 29.85 42841.39 47801.35 2014-08-18 20:07:58.000 230 21203.27 29.88 42841.38 47801.31 2014-08-18 20:07:59.000 230 21203.28 29.87 42841.36 47801.27 2014-08-18 20:08:00.000 230 21203.30 29.83 42841.35 47801.27 2014-08-18 20:08:01.000 230 21203.34 29.80 42841.36 47801.26 2014-08-18 20:08:02.000 230 21203.31 29.78 42841.38 47801.30 2014-08-18 20:08:03.000 230 21203.32 29.77 42841.43 47801.32 2014-08-18 20:08:04.000 230 21203.31 29.80 42841.46 47801.36 2014-08-18 20:08:05.000 230 21203.32 29.83 42841.45 47801.36 2014-08-18 20:08:06.000 230 21203.33 29.86 42841.45 47801.36 2014-08-18 20:08:07.000 230 21203.31 29.87 42841.43 47801.36 2014-08-18 20:08:08.000 230 21203.29 29.85 42841.41 47801.32 2014-08-18 20:08:09.000 230 21203.28 29.82 42841.42 47801.32 2014-08-18 20:08:10.000 230 21203.29 29.82 42841.43 47801.32 2014-08-18 20:08:11.000 230 21203.29 29.81 42841.44 47801.35 2014-08-18 20:08:12.000 230 21203.27 29.84 42841.45 47801.33 2014-08-18 20:08:13.000 230 21203.26 29.81 42841.44 47801.33 2014-08-18 20:08:14.000 230 21203.22 29.86 42841.43 47801.34 2014-08-18 20:08:15.000 230 21203.19 29.89 42841.44 47801.32 2014-08-18 20:08:16.000 230 21203.19 29.92 42841.42 47801.31 2014-08-18 20:08:17.000 230 21203.16 29.94 42841.40 47801.29 2014-08-18 20:08:18.000 230 21203.14 29.96 42841.37 47801.24 2014-08-18 20:08:19.000 230 21203.09 29.98 42841.32 47801.24 2014-08-18 20:08:20.000 230 21203.08 30.08 42841.28 47801.19 2014-08-18 20:08:21.000 230 21203.08 30.13 42841.27 47801.16 2014-08-18 20:08:22.000 230 21203.05 30.17 42841.23 47801.09 2014-08-18 20:08:23.000 230 21203.06 30.21 42841.20 47801.08 2014-08-18 20:08:24.000 230 21203.08 30.26 42841.15 47801.03 2014-08-18 20:08:25.000 230 21203.08 30.29 42841.11 47800.99 2014-08-18 20:08:26.000 230 21203.05 30.29 42841.06 47800.99 2014-08-18 20:08:27.000 230 21203.05 30.29 42841.06 47800.96 2014-08-18 20:08:28.000 230 21203.07 30.32 42841.05 47800.97 2014-08-18 20:08:29.000 230 21203.06 30.34 42841.07 47800.92 2014-08-18 20:08:30.000 230 21203.05 30.35 42841.07 47800.93 2014-08-18 20:08:31.000 230 21203.02 30.40 42841.06 47800.92 2014-08-18 20:08:32.000 230 21203.04 30.41 42841.03 47800.90 2014-08-18 20:08:33.000 230 21203.05 30.42 42841.01 47800.87 2014-08-18 20:08:34.000 230 21203.05 30.49 42841.00 47800.88 2014-08-18 20:08:35.000 230 21203.03 30.51 42840.97 47800.85 2014-08-18 20:08:36.000 230 21203.04 30.52 42840.95 47800.87 2014-08-18 20:08:37.000 230 21203.06 30.55 42840.96 47800.84 2014-08-18 20:08:38.000 230 21203.09 30.59 42840.96 47800.85 2014-08-18 20:08:39.000 230 21203.07 30.63 42840.94 47800.82 2014-08-18 20:08:40.000 230 21203.08 30.65 42840.94 47800.84 2014-08-18 20:08:41.000 230 21203.11 30.67 42840.93 47800.81 2014-08-18 20:08:42.000 230 21203.12 30.73 42840.89 47800.81 2014-08-18 20:08:43.000 230 21203.11 30.74 42840.88 47800.79 2014-08-18 20:08:44.000 230 21203.09 30.73 42840.91 47800.79 2014-08-18 20:08:45.000 230 21203.14 30.71 42840.92 47800.78 2014-08-18 20:08:46.000 230 21203.13 30.70 42840.94 47800.80 2014-08-18 20:08:47.000 230 21203.11 30.71 42840.95 47800.82 2014-08-18 20:08:48.000 230 21203.09 30.70 42840.95 47800.81 2014-08-18 20:08:49.000 230 21203.12 30.72 42840.95 47800.80 2014-08-18 20:08:50.000 230 21203.09 30.74 42840.90 47800.82 2014-08-18 20:08:51.000 230 21203.09 30.74 42840.90 47800.79 2014-08-18 20:08:52.000 230 21203.10 30.75 42840.90 47800.79 2014-08-18 20:08:53.000 230 21203.10 30.77 42840.88 47800.76 2014-08-18 20:08:54.000 230 21203.13 30.75 42840.89 47800.78 2014-08-18 20:08:55.000 230 21203.13 30.73 42840.89 47800.77 2014-08-18 20:08:56.000 230 21203.14 30.70 42840.90 47800.80 2014-08-18 20:08:57.000 230 21203.14 30.67 42840.90 47800.79 2014-08-18 20:08:58.000 230 21203.14 30.63 42840.93 47800.83 2014-08-18 20:08:59.000 230 21203.13 30.57 42840.98 47800.84 2014-08-18 20:09:00.000 230 21203.15 30.53 42841.05 47800.90 2014-08-18 20:09:01.000 230 21203.17 30.49 42841.09 47800.94 2014-08-18 20:09:02.000 230 21203.18 30.47 42841.11 47800.99 2014-08-18 20:09:03.000 230 21203.18 30.44 42841.12 47801.03 2014-08-18 20:09:04.000 230 21203.22 30.46 42841.17 47801.05 2014-08-18 20:09:05.000 230 21203.22 30.49 42841.16 47801.07 2014-08-18 20:09:06.000 230 21203.23 30.49 42841.17 47801.07 2014-08-18 20:09:07.000 230 21203.21 30.50 42841.17 47801.08 2014-08-18 20:09:08.000 230 21203.18 30.50 42841.14 47801.08 2014-08-18 20:09:09.000 230 21203.18 30.45 42841.16 47801.05 2014-08-18 20:09:10.000 230 21203.18 30.46 42841.18 47801.07 2014-08-18 20:09:11.000 230 21203.20 30.48 42841.19 47801.10 2014-08-18 20:09:12.000 230 21203.19 30.50 42841.20 47801.12 2014-08-18 20:09:13.000 230 21203.22 30.50 42841.21 47801.09 2014-08-18 20:09:14.000 230 21203.23 30.52 42841.19 47801.10 2014-08-18 20:09:15.000 230 21203.20 30.54 42841.17 47801.11 2014-08-18 20:09:16.000 230 21203.19 30.53 42841.20 47801.10 2014-08-18 20:09:17.000 230 21203.18 30.52 42841.17 47801.11 2014-08-18 20:09:18.000 230 21203.19 30.56 42841.16 47801.05 2014-08-18 20:09:19.000 230 21203.21 30.59 42841.14 47801.05 2014-08-18 20:09:20.000 230 21203.21 30.57 42841.12 47801.07 2014-08-18 20:09:21.000 230 21203.21 30.54 42841.07 47801.05 2014-08-18 20:09:22.000 230 21203.21 30.55 42841.06 47801.01 2014-08-18 20:09:23.000 230 21203.19 30.56 42841.07 47800.99 2014-08-18 20:09:24.000 230 21203.20 30.53 42841.04 47800.97 2014-08-18 20:09:25.000 230 21203.18 30.52 42841.04 47800.95 2014-08-18 20:09:26.000 230 21203.12 30.52 42841.06 47800.95 2014-08-18 20:09:27.000 230 21203.08 30.53 42841.02 47800.93 2014-08-18 20:09:28.000 230 21203.03 30.52 42841.02 47800.89 2014-08-18 20:09:29.000 230 21203.03 30.49 42841.04 47800.90 2014-08-18 20:09:30.000 230 21203.04 30.48 42840.98 47800.86 2014-08-18 20:09:31.000 230 21203.00 30.49 42840.99 47800.85 2014-08-18 20:09:32.000 230 21202.97 30.50 42841.01 47800.85 2014-08-18 20:09:33.000 230 21202.92 30.52 42840.97 47800.81 2014-08-18 20:09:34.000 230 21202.91 30.52 42840.98 47800.82 2014-08-18 20:09:35.000 230 21202.89 30.53 42840.94 47800.79 2014-08-18 20:09:36.000 230 21202.91 30.51 42840.96 47800.76 2014-08-18 20:09:37.000 230 21202.91 30.52 42840.97 47800.78 2014-08-18 20:09:38.000 230 21202.91 30.52 42840.97 47800.75 2014-08-18 20:09:39.000 230 21202.91 30.48 42840.97 47800.76 2014-08-18 20:09:40.000 230 21202.93 30.45 42840.97 47800.76 2014-08-18 20:09:41.000 230 21202.93 30.45 42840.94 47800.75 2014-08-18 20:09:42.000 230 21202.88 30.45 42840.93 47800.75 2014-08-18 20:09:43.000 230 21202.87 30.45 42840.95 47800.75 2014-08-18 20:09:44.000 230 21202.88 30.44 42840.96 47800.75 2014-08-18 20:09:45.000 230 21202.87 30.45 42840.97 47800.74 2014-08-18 20:09:46.000 230 21202.89 30.45 42840.97 47800.72 2014-08-18 20:09:47.000 230 21202.87 30.42 42840.97 47800.74 2014-08-18 20:09:48.000 230 21202.85 30.43 42840.98 47800.70 2014-08-18 20:09:49.000 230 21202.84 30.41 42840.96 47800.72 2014-08-18 20:09:50.000 230 21202.84 30.38 42840.96 47800.72 2014-08-18 20:09:51.000 230 21202.83 30.37 42840.98 47800.72 2014-08-18 20:09:52.000 230 21202.84 30.39 42840.95 47800.70 2014-08-18 20:09:53.000 230 21202.82 30.38 42840.96 47800.72 2014-08-18 20:09:54.000 230 21202.81 30.34 42840.98 47800.72 2014-08-18 20:09:55.000 230 21202.79 30.32 42841.00 47800.70 2014-08-18 20:09:56.000 230 21202.77 30.29 42840.98 47800.73 2014-08-18 20:09:57.000 230 21202.79 30.26 42840.96 47800.71 2014-08-18 20:09:58.000 230 21202.79 30.25 42840.95 47800.72 2014-08-18 20:09:59.000 230 21202.77 30.27 42840.98 47800.71 2014-08-18 20:10:00.000 230 21202.77 30.25 42840.97 47800.72 2014-08-18 20:10:01.000 230 21202.80 30.22 42841.01 47800.74 2014-08-18 20:10:02.000 230 21202.80 30.19 42841.03 47800.73 2014-08-18 20:10:03.000 230 21202.79 30.17 42841.03 47800.74 2014-08-18 20:10:04.000 230 21202.77 30.18 42841.04 47800.77 2014-08-18 20:10:05.000 230 21202.74 30.17 42841.05 47800.78 2014-08-18 20:10:06.000 230 21202.74 30.16 42841.09 47800.79 2014-08-18 20:10:07.000 230 21202.74 30.15 42841.09 47800.76 2014-08-18 20:10:08.000 230 21202.73 30.14 42841.10 47800.80 2014-08-18 20:10:09.000 230 21202.73 30.12 42841.11 47800.80 2014-08-18 20:10:10.000 230 21202.73 30.04 42841.18 47800.82 2014-08-18 20:10:11.000 230 21202.76 30.00 42841.21 47800.86 2014-08-18 20:10:12.000 230 21202.78 29.98 42841.19 47800.91 2014-08-18 20:10:13.000 230 21202.80 29.97 42841.24 47800.93 2014-08-18 20:10:14.000 230 21202.83 29.97 42841.27 47800.96 2014-08-18 20:10:15.000 230 21202.82 29.99 42841.29 47800.97 2014-08-18 20:10:16.000 230 21202.82 30.01 42841.31 47800.97 2014-08-18 20:10:17.000 230 21202.81 30.00 42841.28 47801.00 2014-08-18 20:10:18.000 230 21202.82 29.99 42841.28 47800.99 2014-08-18 20:10:19.000 230 21202.85 30.04 42841.30 47801.01 2014-08-18 20:10:20.000 230 21202.83 30.04 42841.31 47801.01 2014-08-18 20:10:21.000 230 21202.81 30.05 42841.27 47801.00 2014-08-18 20:10:22.000 230 21202.80 30.04 42841.27 47801.00 2014-08-18 20:10:23.000 230 21202.79 30.02 42841.27 47801.00 2014-08-18 20:10:24.000 230 21202.78 30.03 42841.29 47801.00 2014-08-18 20:10:25.000 230 21202.81 30.03 42841.34 47801.01 2014-08-18 20:10:26.000 230 21202.81 30.02 42841.32 47801.00 2014-08-18 20:10:27.000 230 21202.80 30.02 42841.30 47801.01 2014-08-18 20:10:28.000 230 21202.80 30.03 42841.31 47800.99 2014-08-18 20:10:29.000 230 21202.79 30.05 42841.29 47801.01 2014-08-18 20:10:30.000 230 21202.79 30.05 42841.30 47801.01 2014-08-18 20:10:31.000 230 21202.79 30.05 42841.29 47801.00 2014-08-18 20:10:32.000 230 21202.79 30.03 42841.30 47800.99 2014-08-18 20:10:33.000 230 21202.81 30.01 42841.29 47801.00 2014-08-18 20:10:34.000 230 21202.80 29.98 42841.29 47801.01 2014-08-18 20:10:35.000 230 21202.81 30.04 42841.31 47801.00 2014-08-18 20:10:36.000 230 21202.82 30.05 42841.30 47800.99 2014-08-18 20:10:37.000 230 21202.80 30.04 42841.26 47801.00 2014-08-18 20:10:38.000 230 21202.81 30.04 42841.28 47801.00 2014-08-18 20:10:39.000 230 21202.81 30.05 42841.27 47801.00 2014-08-18 20:10:40.000 230 21202.80 30.04 42841.27 47800.96 2014-08-18 20:10:41.000 230 21202.79 30.05 42841.27 47800.97 2014-08-18 20:10:42.000 230 21202.77 30.08 42841.28 47800.97 2014-08-18 20:10:43.000 230 21202.75 30.09 42841.26 47800.98 2014-08-18 20:10:44.000 230 21202.72 30.09 42841.24 47800.97 2014-08-18 20:10:45.000 230 21202.73 30.10 42841.26 47800.95 2014-08-18 20:10:46.000 230 21202.73 30.09 42841.28 47800.94 2014-08-18 20:10:47.000 230 21202.72 30.09 42841.24 47800.94 2014-08-18 20:10:48.000 230 21202.69 30.11 42841.24 47800.92 2014-08-18 20:10:49.000 230 21202.70 30.11 42841.24 47800.92 2014-08-18 20:10:50.000 230 21202.70 30.11 42841.21 47800.90 2014-08-18 20:10:51.000 230 21202.68 30.14 42841.21 47800.89 2014-08-18 20:10:52.000 230 21202.67 30.16 42841.21 47800.90 2014-08-18 20:10:53.000 230 21202.67 30.18 42841.19 47800.85 2014-08-18 20:10:54.000 230 21202.66 30.22 42841.18 47800.86 2014-08-18 20:10:55.000 230 21202.63 30.27 42841.15 47800.83 2014-08-18 20:10:56.000 230 21202.58 30.29 42841.13 47800.80 2014-08-18 20:10:57.000 230 21202.60 30.30 42841.10 47800.77 2014-08-18 20:10:58.000 230 21202.57 30.29 42841.08 47800.77 2014-08-18 20:10:59.000 230 21202.51 30.32 42841.12 47800.74 2014-08-18 20:11:00.000 230 21202.51 30.31 42841.10 47800.75 2014-08-18 20:11:01.000 230 21202.55 30.27 42841.06 47800.72 2014-08-18 20:11:02.000 230 21202.56 30.28 42841.09 47800.74 2014-08-18 20:11:03.000 230 21202.58 30.27 42841.09 47800.70 2014-08-18 20:11:04.000 230 21202.53 30.28 42841.09 47800.72 2014-08-18 20:11:05.000 230 21202.54 30.22 42841.10 47800.72 2014-08-18 20:11:06.000 230 21202.53 30.22 42841.11 47800.71 2014-08-18 20:11:07.000 230 21202.53 30.21 42841.12 47800.77 2014-08-18 20:11:08.000 230 21202.52 30.17 42841.14 47800.74 2014-08-18 20:11:09.000 230 21202.54 30.16 42841.13 47800.76 2014-08-18 20:11:10.000 230 21202.54 30.12 42841.12 47800.75 2014-08-18 20:11:11.000 230 21202.54 30.09 42841.16 47800.78 2014-08-18 20:11:12.000 230 21202.53 30.09 42841.13 47800.75 2014-08-18 20:11:13.000 230 21202.52 30.10 42841.14 47800.76 2014-08-18 20:11:14.000 230 21202.54 30.10 42841.14 47800.75 2014-08-18 20:11:15.000 230 21202.50 30.11 42841.13 47800.72 2014-08-18 20:11:16.000 230 21202.52 30.09 42841.16 47800.76 2014-08-18 20:11:17.000 230 21202.50 30.07 42841.14 47800.74 2014-08-18 20:11:18.000 230 21202.50 30.09 42841.14 47800.73 2014-08-18 20:11:19.000 230 21202.52 30.09 42841.17 47800.72 2014-08-18 20:11:20.000 230 21202.52 30.07 42841.16 47800.73 2014-08-18 20:11:21.000 230 21202.49 30.07 42841.14 47800.74 2014-08-18 20:11:22.000 230 21202.48 30.05 42841.16 47800.71 2014-08-18 20:11:23.000 230 21202.46 30.02 42841.14 47800.72 2014-08-18 20:11:24.000 230 21202.45 29.98 42841.10 47800.68 2014-08-18 20:11:25.000 230 21202.42 29.94 42841.11 47800.68 2014-08-18 20:11:26.000 230 21202.40 29.90 42841.08 47800.67 2014-08-18 20:11:27.000 230 21202.36 29.90 42841.07 47800.63 2014-08-18 20:11:28.000 230 21202.31 29.92 42841.10 47800.63 2014-08-18 20:11:29.000 230 21202.32 29.92 42841.08 47800.61 2014-08-18 20:11:30.000 230 21202.28 29.94 42841.03 47800.57 2014-08-18 20:11:31.000 230 21202.21 29.95 42841.01 47800.55 2014-08-18 20:11:32.000 230 21202.22 30.00 42840.98 47800.51 2014-08-18 20:11:33.000 230 21202.21 30.06 42840.96 47800.46 2014-08-18 20:11:34.000 230 21202.17 30.08 42840.90 47800.46 2014-08-18 20:11:35.000 230 21202.14 30.13 42840.86 47800.38 2014-08-18 20:11:36.000 230 21202.09 30.22 42840.82 47800.37 2014-08-18 20:11:37.000 230 21202.05 30.30 42840.79 47800.30 2014-08-18 20:11:38.000 230 21202.04 30.36 42840.72 47800.20 2014-08-18 20:11:39.000 230 21202.05 30.38 42840.61 47800.13 2014-08-18 20:11:40.000 230 21202.06 30.36 42840.65 47800.11 2014-08-18 20:11:41.000 230 21202.03 30.42 42840.63 47800.07 2014-08-18 20:11:42.000 230 21202.03 30.46 42840.56 47800.04 2014-08-18 20:11:43.000 230 21202.00 30.47 42840.52 47800.00 2014-08-18 20:11:44.000 230 21202.00 30.47 42840.51 47799.97 2014-08-18 20:11:45.000 230 21201.98 30.47 42840.49 47799.92 2014-08-18 20:11:46.000 230 21201.96 30.47 42840.46 47799.89 2014-08-18 20:11:47.000 230 21201.99 30.51 42840.44 47799.88 2014-08-18 20:11:48.000 230 21201.98 30.53 42840.43 47799.86 2014-08-18 20:11:49.000 230 21201.94 30.52 42840.39 47799.84 2014-08-18 20:11:50.000 230 21201.97 30.50 42840.35 47799.81 2014-08-18 20:11:51.000 230 21202.00 30.49 42840.38 47799.81 2014-08-18 20:11:52.000 230 21202.00 30.48 42840.39 47799.79 2014-08-18 20:11:53.000 230 21201.99 30.49 42840.39 47799.81 2014-08-18 20:11:54.000 230 21201.97 30.48 42840.40 47799.81 2014-08-18 20:11:55.000 230 21201.93 30.46 42840.40 47799.81 2014-08-18 20:11:56.000 230 21201.93 30.43 42840.43 47799.82 2014-08-18 20:11:57.000 230 21201.92 30.42 42840.42 47799.84 2014-08-18 20:11:58.000 230 21201.94 30.43 42840.41 47799.85 2014-08-18 20:11:59.000 230 21201.96 30.43 42840.47 47799.87 2014-08-18 20:12:00.000 230 21201.98 30.45 42840.49 47799.90 2014-08-18 20:12:01.000 230 21201.97 30.45 42840.46 47799.90 2014-08-18 20:12:02.000 230 21202.00 30.47 42840.49 47799.90 2014-08-18 20:12:03.000 230 21201.99 30.45 42840.50 47799.93 2014-08-18 20:12:04.000 230 21201.98 30.42 42840.53 47799.92 2014-08-18 20:12:05.000 230 21202.01 30.40 42840.56 47799.94 2014-08-18 20:12:06.000 230 21202.04 30.37 42840.57 47799.97 2014-08-18 20:12:07.000 230 21202.06 30.30 42840.59 47799.99 2014-08-18 20:12:08.000 230 21202.07 30.28 42840.63 47800.05 2014-08-18 20:12:09.000 230 21202.06 30.30 42840.66 47800.08 2014-08-18 20:12:10.000 230 21202.06 30.31 42840.69 47800.10 2014-08-18 20:12:11.000 230 21202.06 30.29 42840.68 47800.12 2014-08-18 20:12:12.000 230 21202.06 30.29 42840.67 47800.15 2014-08-18 20:12:13.000 230 21202.06 30.30 42840.66 47800.13 2014-08-18 20:12:14.000 230 21202.07 30.31 42840.68 47800.13 2014-08-18 20:12:15.000 230 21202.07 30.27 42840.70 47800.14 2014-08-18 20:12:16.000 230 21202.08 30.24 42840.72 47800.16 2014-08-18 20:12:17.000 230 21202.13 30.21 42840.77 47800.18 2014-08-18 20:12:18.000 230 21202.14 30.16 42840.78 47800.22 2014-08-18 20:12:19.000 230 21202.15 30.15 42840.81 47800.27 2014-08-18 20:12:20.000 230 21202.16 30.14 42840.89 47800.32 2014-08-18 20:12:21.000 230 21202.20 30.12 42840.89 47800.34 2014-08-18 20:12:22.000 230 21202.23 30.11 42840.89 47800.38 2014-08-18 20:12:23.000 230 21202.23 30.10 42840.92 47800.40 2014-08-18 20:12:24.000 230 21202.26 30.08 42840.95 47800.44 2014-08-18 20:12:25.000 230 21202.28 30.03 42840.96 47800.48 2014-08-18 20:12:26.000 230 21202.31 30.03 42840.99 47800.49 2014-08-18 20:12:27.000 230 21202.31 30.02 42841.00 47800.54 2014-08-18 20:12:28.000 230 21202.29 29.99 42841.05 47800.55 2014-08-18 20:12:29.000 230 21202.29 29.99 42841.06 47800.56 2014-08-18 20:12:30.000 230 21202.26 29.99 42841.09 47800.58 2014-08-18 20:12:31.000 230 21202.27 30.01 42841.10 47800.58 2014-08-18 20:12:32.000 230 21202.28 30.04 42841.10 47800.60 2014-08-18 20:12:33.000 230 21202.32 30.03 42841.08 47800.59 2014-08-18 20:12:34.000 230 21202.33 30.04 42841.07 47800.60 2014-08-18 20:12:35.000 230 21202.33 30.04 42841.06 47800.60 2014-08-18 20:12:36.000 230 21202.30 30.06 42841.07 47800.60 2014-08-18 20:12:37.000 230 21202.28 30.10 42841.10 47800.60 2014-08-18 20:12:38.000 230 21202.26 30.11 42841.09 47800.60 2014-08-18 20:12:39.000 230 21202.29 30.13 42841.07 47800.58 2014-08-18 20:12:40.000 230 21202.27 30.14 42841.07 47800.55 2014-08-18 20:12:41.000 230 21202.25 30.12 42841.05 47800.55 2014-08-18 20:12:42.000 230 21202.23 30.10 42841.09 47800.56 2014-08-18 20:12:43.000 230 21202.28 30.09 42841.05 47800.56 2014-08-18 20:12:44.000 230 21202.29 30.07 42841.06 47800.54 2014-08-18 20:12:45.000 230 21202.29 30.06 42841.07 47800.56 2014-08-18 20:12:46.000 230 21202.29 30.06 42841.06 47800.56 2014-08-18 20:12:47.000 230 21202.28 30.05 42841.11 47800.54 2014-08-18 20:12:48.000 230 21202.26 30.05 42841.08 47800.58 2014-08-18 20:12:49.000 230 21202.28 30.04 42841.06 47800.57 2014-08-18 20:12:50.000 230 21202.29 30.03 42841.09 47800.59 2014-08-18 20:12:51.000 230 21202.29 30.00 42841.09 47800.58 2014-08-18 20:12:52.000 230 21202.31 29.96 42841.07 47800.58 2014-08-18 20:12:53.000 230 21202.32 29.92 42841.10 47800.60 2014-08-18 20:12:54.000 230 21202.32 29.91 42841.12 47800.62 2014-08-18 20:12:55.000 230 21202.34 29.90 42841.17 47800.64 2014-08-18 20:12:56.000 230 21202.36 29.90 42841.16 47800.66 2014-08-18 20:12:57.000 230 21202.37 29.89 42841.18 47800.67 2014-08-18 20:12:58.000 230 21202.39 29.87 42841.20 47800.68 2014-08-18 20:12:59.000 230 21202.38 29.84 42841.23 47800.71 2014-08-18 20:13:00.000 230 21202.39 29.83 42841.24 47800.73 2014-08-18 20:13:01.000 230 21202.43 29.85 42841.23 47800.74 2014-08-18 20:13:02.000 230 21202.44 29.85 42841.22 47800.78 2014-08-18 20:13:03.000 230 21202.46 29.85 42841.30 47800.80 2014-08-18 20:13:04.000 230 21202.47 29.85 42841.28 47800.78 2014-08-18 20:13:05.000 230 21202.45 29.85 42841.27 47800.79 2014-08-18 20:13:06.000 230 21202.46 29.83 42841.28 47800.80 2014-08-18 20:13:07.000 230 21202.44 29.82 42841.29 47800.82 2014-08-18 20:13:08.000 230 21202.46 29.82 42841.31 47800.84 2014-08-18 20:13:09.000 230 21202.45 29.83 42841.32 47800.83 2014-08-18 20:13:10.000 230 21202.46 29.82 42841.32 47800.87 2014-08-18 20:13:11.000 230 21202.49 29.80 42841.32 47800.86 2014-08-18 20:13:12.000 230 21202.51 29.80 42841.38 47800.90 2014-08-18 20:13:13.000 230 21202.53 29.79 42841.39 47800.91 2014-08-18 20:13:14.000 230 21202.55 29.77 42841.37 47800.92 2014-08-18 20:13:15.000 230 21202.60 29.76 42841.34 47800.96 2014-08-18 20:13:16.000 230 21202.63 29.72 42841.38 47800.98 2014-08-18 20:13:17.000 230 21202.62 29.68 42841.42 47800.98 2014-08-18 20:13:18.000 230 21202.61 29.70 42841.43 47801.01 2014-08-18 20:13:19.000 230 21202.59 29.70 42841.41 47801.00 2014-08-18 20:13:20.000 230 21202.61 29.67 42841.43 47801.02 2014-08-18 20:13:21.000 230 21202.61 29.70 42841.43 47801.02 2014-08-18 20:13:22.000 230 21202.65 29.72 42841.43 47801.05 2014-08-18 20:13:23.000 230 21202.67 29.72 42841.45 47801.06 2014-08-18 20:13:24.000 230 21202.67 29.75 42841.44 47801.06 2014-08-18 20:13:25.000 230 21202.69 29.76 42841.46 47801.07 2014-08-18 20:13:26.000 230 21202.68 29.76 42841.46 47801.07 2014-08-18 20:13:27.000 230 21202.69 29.75 42841.46 47801.06 2014-08-18 20:13:28.000 230 21202.68 29.74 42841.46 47801.07 2014-08-18 20:13:29.000 230 21202.69 29.75 42841.46 47801.06 2014-08-18 20:13:30.000 230 21202.72 29.73 42841.44 47801.09 2014-08-18 20:13:31.000 230 21202.73 29.72 42841.46 47801.08 2014-08-18 20:13:32.000 230 21202.76 29.68 42841.48 47801.12 2014-08-18 20:13:33.000 230 21202.79 29.64 42841.54 47801.14 2014-08-18 20:13:34.000 230 21202.78 29.64 42841.54 47801.17 2014-08-18 20:13:35.000 230 21202.79 29.61 42841.51 47801.18 2014-08-18 20:13:36.000 230 21202.78 29.61 42841.55 47801.19 2014-08-18 20:13:37.000 230 21202.80 29.61 42841.60 47801.23 2014-08-18 20:13:38.000 230 21202.84 29.63 42841.60 47801.22 2014-08-18 20:13:39.000 230 21202.87 29.60 42841.61 47801.24 2014-08-18 20:13:40.000 230 21202.86 29.58 42841.61 47801.27 2014-08-18 20:13:41.000 230 21202.83 29.57 42841.65 47801.29 2014-08-18 20:13:42.000 230 21202.87 29.56 42841.64 47801.30 2014-08-18 20:13:43.000 230 21202.86 29.54 42841.66 47801.33 2014-08-18 20:13:44.000 230 21202.87 29.56 42841.70 47801.34 2014-08-18 20:13:45.000 230 21202.90 29.58 42841.70 47801.37 2014-08-18 20:13:46.000 230 21202.90 29.58 42841.68 47801.38 2014-08-18 20:13:47.000 230 21202.91 29.59 42841.70 47801.39 2014-08-18 20:13:48.000 230 21202.95 29.58 42841.70 47801.38 2014-08-18 20:13:49.000 230 21202.99 29.59 42841.70 47801.41 2014-08-18 20:13:50.000 230 21202.99 29.60 42841.70 47801.38 2014-08-18 20:13:51.000 230 21202.98 29.57 42841.66 47801.42 2014-08-18 20:13:52.000 230 21202.99 29.55 42841.67 47801.42 2014-08-18 20:13:53.000 230 21203.00 29.58 42841.71 47801.44 2014-08-18 20:13:54.000 230 21202.99 29.60 42841.70 47801.44 2014-08-18 20:13:55.000 230 21202.96 29.61 42841.71 47801.44 2014-08-18 20:13:56.000 230 21202.97 29.60 42841.69 47801.43 2014-08-18 20:13:57.000 230 21202.95 29.63 42841.66 47801.42 2014-08-18 20:13:58.000 230 21202.94 29.67 42841.60 47801.37 2014-08-18 20:13:59.000 230 21202.93 29.67 42841.56 47801.36 2014-08-18 20:14:00.000 230 21202.92 29.68 42841.58 47801.30 2014-08-18 20:14:01.000 230 21202.91 29.68 42841.57 47801.29 2014-08-18 20:14:02.000 230 21202.93 29.67 42841.55 47801.27 2014-08-18 20:14:03.000 230 21202.92 29.67 42841.54 47801.26 2014-08-18 20:14:04.000 230 21202.93 29.68 42841.51 47801.26 2014-08-18 20:14:05.000 230 21202.98 29.67 42841.52 47801.28 2014-08-18 20:14:06.000 230 21202.98 29.68 42841.53 47801.29 2014-08-18 20:14:07.000 230 21203.00 29.72 42841.48 47801.27 2014-08-18 20:14:08.000 230 21203.03 29.74 42841.47 47801.27 2014-08-18 20:14:09.000 230 21203.04 29.77 42841.47 47801.28 2014-08-18 20:14:10.000 230 21203.05 29.76 42841.44 47801.25 2014-08-18 20:14:11.000 230 21203.03 29.72 42841.46 47801.25 2014-08-18 20:14:12.000 230 21203.00 29.70 42841.49 47801.27 2014-08-18 20:14:13.000 230 21203.00 29.69 42841.51 47801.29 2014-08-18 20:14:14.000 230 21203.01 29.69 42841.50 47801.29 2014-08-18 20:14:15.000 230 21203.01 29.71 42841.53 47801.31 2014-08-18 20:14:16.000 230 21203.02 29.74 42841.54 47801.30 2014-08-18 20:14:17.000 230 21203.00 29.75 42841.56 47801.32 2014-08-18 20:14:18.000 230 21203.00 29.75 42841.55 47801.32 2014-08-18 20:14:19.000 230 21203.02 29.75 42841.53 47801.32 2014-08-18 20:14:20.000 230 21203.00 29.71 42841.53 47801.32 2014-08-18 20:14:21.000 230 21203.02 29.71 42841.55 47801.34 2014-08-18 20:14:22.000 230 21203.01 29.73 42841.56 47801.32 2014-08-18 20:14:23.000 230 21203.01 29.69 42841.56 47801.35 2014-08-18 20:14:24.000 230 21203.00 29.69 42841.59 47801.37 2014-08-18 20:14:25.000 230 21203.03 29.66 42841.63 47801.38 2014-08-18 20:14:26.000 230 21203.01 29.66 42841.64 47801.37 2014-08-18 20:14:27.000 230 21203.02 29.64 42841.67 47801.42 2014-08-18 20:14:28.000 230 21203.03 29.64 42841.68 47801.44 2014-08-18 20:14:29.000 230 21203.03 29.63 42841.71 47801.43 2014-08-18 20:14:30.000 230 21203.01 29.65 42841.68 47801.45 2014-08-18 20:14:31.000 230 21202.98 29.68 42841.67 47801.43 2014-08-18 20:14:32.000 230 21202.96 29.67 42841.65 47801.43 2014-08-18 20:14:33.000 230 21202.96 29.64 42841.66 47801.40 2014-08-18 20:14:34.000 230 21202.96 29.64 42841.66 47801.41 2014-08-18 20:14:35.000 230 21202.96 29.65 42841.69 47801.38 2014-08-18 20:14:36.000 230 21202.95 29.62 42841.71 47801.43 2014-08-18 20:14:37.000 230 21202.96 29.62 42841.72 47801.42 2014-08-18 20:14:38.000 230 21202.94 29.65 42841.72 47801.44 2014-08-18 20:14:39.000 230 21202.92 29.66 42841.68 47801.41 2014-08-18 20:14:40.000 230 21202.90 29.67 42841.63 47801.41 2014-08-18 20:14:41.000 230 21202.88 29.67 42841.64 47801.40 2014-08-18 20:14:42.000 230 21202.89 29.67 42841.65 47801.41 2014-08-18 20:14:43.000 230 21202.89 29.69 42841.68 47801.40 2014-08-18 20:14:44.000 230 21202.90 29.71 42841.69 47801.37 2014-08-18 20:14:45.000 230 21202.85 29.75 42841.64 47801.36 2014-08-18 20:14:46.000 230 21202.82 29.76 42841.64 47801.36 2014-08-18 20:14:47.000 230 21202.83 29.79 42841.64 47801.35 2014-08-18 20:14:48.000 230 21202.83 29.81 42841.65 47801.33 2014-08-18 20:14:49.000 230 21202.83 29.82 42841.60 47801.31 2014-08-18 20:14:50.000 230 21202.83 29.81 42841.60 47801.31 2014-08-18 20:14:51.000 230 21202.84 29.78 42841.61 47801.30 2014-08-18 20:14:52.000 230 21202.83 29.75 42841.62 47801.31 2014-08-18 20:14:53.000 230 21202.88 29.75 42841.65 47801.33 2014-08-18 20:14:54.000 230 21202.88 29.75 42841.64 47801.33 2014-08-18 20:14:55.000 230 21202.86 29.76 42841.64 47801.33 2014-08-18 20:14:56.000 230 21202.83 29.73 42841.63 47801.33 2014-08-18 20:14:57.000 230 21202.86 29.71 42841.67 47801.32 2014-08-18 20:14:58.000 230 21202.88 29.71 42841.71 47801.33 2014-08-18 20:14:59.000 230 21202.87 29.71 42841.69 47801.33 2014-08-18 20:15:00.000 230 21202.85 29.71 42841.72 47801.35 2014-08-18 20:15:01.000 230 21202.83 29.67 42841.74 47801.36 2014-08-18 20:15:02.000 230 21202.81 29.69 42841.75 47801.38 2014-08-18 20:15:03.000 230 21202.84 29.72 42841.77 47801.37 2014-08-18 20:15:04.000 230 21202.86 29.75 42841.73 47801.34 2014-08-18 20:15:05.000 230 21202.87 29.76 42841.69 47801.33 2014-08-18 20:15:06.000 230 21202.84 29.75 42841.67 47801.33 2014-08-18 20:15:07.000 230 21202.83 29.76 42841.66 47801.33 2014-08-18 20:15:08.000 230 21202.84 29.77 42841.64 47801.32 2014-08-18 20:15:09.000 230 21202.82 29.80 42841.67 47801.28 2014-08-18 20:15:10.000 230 21202.81 29.85 42841.61 47801.29 2014-08-18 20:15:11.000 230 21202.83 29.87 42841.59 47801.25 2014-08-18 20:15:12.000 230 21202.83 29.88 42841.59 47801.23 2014-08-18 20:15:13.000 230 21202.83 29.88 42841.60 47801.22 2014-08-18 20:15:14.000 230 21202.84 29.90 42841.55 47801.21 2014-08-18 20:15:15.000 230 21202.85 29.89 42841.53 47801.21 2014-08-18 20:15:16.000 230 21202.84 29.92 42841.53 47801.21 2014-08-18 20:15:17.000 230 21202.84 29.93 42841.48 47801.18 2014-08-18 20:15:18.000 230 21202.83 29.97 42841.46 47801.18 2014-08-18 20:15:19.000 230 21202.82 29.99 42841.46 47801.15 2014-08-18 20:15:20.000 230 21202.84 29.99 42841.48 47801.14 2014-08-18 20:15:21.000 230 21202.86 30.00 42841.45 47801.11 2014-08-18 20:15:22.000 230 21202.89 30.00 42841.43 47801.12 2014-08-18 20:15:23.000 230 21202.91 29.98 42841.42 47801.12 2014-08-18 20:15:24.000 230 21202.95 29.97 42841.45 47801.13 2014-08-18 20:15:25.000 230 21202.94 29.95 42841.45 47801.11 2014-08-18 20:15:26.000 230 21202.90 29.92 42841.46 47801.13 2014-08-18 20:15:27.000 230 21202.90 29.92 42841.47 47801.15 2014-08-18 20:15:28.000 230 21202.93 29.92 42841.45 47801.15 2014-08-18 20:15:29.000 230 21202.96 29.91 42841.47 47801.16 2014-08-18 20:15:30.000 230 21202.96 29.90 42841.48 47801.15 2014-08-18 20:15:31.000 230 21202.96 29.89 42841.50 47801.16 2014-08-18 20:15:32.000 230 21202.97 29.87 42841.49 47801.18 2014-08-18 20:15:33.000 230 21202.93 29.86 42841.48 47801.16 2014-08-18 20:15:34.000 230 21202.97 29.85 42841.47 47801.17 2014-08-18 20:15:35.000 230 21202.98 29.85 42841.50 47801.19 2014-08-18 20:15:36.000 230 21203.02 29.80 42841.52 47801.22 2014-08-18 20:15:37.000 230 21203.01 29.79 42841.52 47801.21 2014-08-18 20:15:38.000 230 21203.03 29.80 42841.54 47801.24 2014-08-18 20:15:39.000 230 21203.03 29.81 42841.53 47801.24 2014-08-18 20:15:40.000 230 21203.01 29.81 42841.54 47801.26 2014-08-18 20:15:41.000 230 21203.02 29.80 42841.56 47801.26 2014-08-18 20:15:42.000 230 21202.99 29.78 42841.56 47801.29 2014-08-18 20:15:43.000 230 21203.00 29.72 42841.62 47801.29 2014-08-18 20:15:44.000 230 21202.97 29.71 42841.66 47801.32 2014-08-18 20:15:45.000 230 21202.92 29.72 42841.68 47801.32 2014-08-18 20:15:46.000 230 21202.91 29.71 42841.68 47801.33 2014-08-18 20:15:47.000 230 21202.92 29.75 42841.73 47801.34 2014-08-18 20:15:48.000 230 21202.95 29.83 42841.67 47801.37 2014-08-18 20:15:49.000 230 21202.97 29.86 42841.63 47801.35 2014-08-18 20:15:50.000 230 21202.99 29.87 42841.58 47801.34 2014-08-18 20:15:51.000 230 21203.00 29.86 42841.56 47801.31 2014-08-18 20:15:52.000 230 21203.01 29.86 42841.52 47801.32 2014-08-18 20:15:53.000 230 21203.04 29.87 42841.52 47801.28 2014-08-18 20:15:54.000 230 21203.04 29.87 42841.50 47801.30 2014-08-18 20:15:55.000 230 21203.05 29.86 42841.49 47801.28 2014-08-18 20:15:56.000 230 21203.06 29.85 42841.50 47801.27 2014-08-18 20:15:57.000 230 21203.05 29.86 42841.50 47801.26 2014-08-18 20:15:58.000 230 21203.04 29.89 42841.49 47801.26 2014-08-18 20:15:59.000 230 21203.00 29.84 42841.50 47801.26 2014-08-18 20:16:00.000 230 21202.97 29.79 42841.52 47801.23 2014-08-18 20:16:01.000 230 21202.98 29.80 42841.52 47801.23 2014-08-18 20:16:02.000 230 21202.94 29.80 42841.52 47801.23 2014-08-18 20:16:03.000 230 21202.91 29.83 42841.54 47801.22 2014-08-18 20:16:04.000 230 21202.88 29.83 42841.56 47801.24 2014-08-18 20:16:05.000 230 21202.87 29.82 42841.51 47801.20 2014-08-18 20:16:06.000 230 21202.92 29.84 42841.50 47801.21 2014-08-18 20:16:07.000 230 21202.93 29.87 42841.48 47801.19 2014-08-18 20:16:08.000 230 21202.93 29.87 42841.46 47801.19 2014-08-18 20:16:09.000 230 21202.95 29.88 42841.45 47801.17 2014-08-18 20:16:10.000 230 21202.98 29.86 42841.46 47801.18 2014-08-18 20:16:11.000 230 21202.97 29.84 42841.49 47801.17 2014-08-18 20:16:12.000 230 21202.97 29.86 42841.47 47801.19 2014-08-18 20:16:13.000 230 21202.96 29.91 42841.47 47801.16 2014-08-18 20:16:14.000 230 21202.94 29.96 42841.44 47801.14 2014-08-18 20:16:15.000 230 21202.89 29.97 42841.41 47801.12 2014-08-18 20:16:16.000 230 21202.90 29.95 42841.39 47801.09 2014-08-18 20:16:17.000 230 21202.94 29.94 42841.38 47801.08 2014-08-18 20:16:18.000 230 21202.96 29.90 42841.40 47801.09 2014-08-18 20:16:19.000 230 21202.97 29.89 42841.37 47801.11 2014-08-18 20:16:20.000 230 21202.97 29.90 42841.37 47801.10 2014-08-18 20:16:21.000 230 21203.00 29.89 42841.38 47801.09 2014-08-18 20:16:22.000 230 21202.99 29.89 42841.39 47801.12 2014-08-18 20:16:23.000 230 21202.99 29.89 42841.40 47801.11 2014-08-18 20:16:24.000 230 21202.99 29.89 42841.40 47801.08 2014-08-18 20:16:25.000 230 21202.97 29.92 42841.41 47801.11 2014-08-18 20:16:26.000 230 21202.97 29.93 42841.40 47801.11 2014-08-18 20:16:27.000 230 21202.96 29.93 42841.41 47801.10 2014-08-18 20:16:28.000 230 21202.97 29.95 42841.38 47801.12 2014-08-18 20:16:29.000 230 21203.00 29.95 42841.36 47801.11 2014-08-18 20:16:30.000 230 21202.99 29.94 42841.39 47801.10 2014-08-18 20:16:31.000 230 21203.01 29.96 42841.37 47801.11 2014-08-18 20:16:32.000 230 21203.02 29.96 42841.41 47801.11 2014-08-18 20:16:33.000 230 21203.00 29.97 42841.39 47801.14 2014-08-18 20:16:34.000 230 21203.03 29.97 42841.40 47801.11 2014-08-18 20:16:35.000 230 21203.04 29.98 42841.39 47801.12 2014-08-18 20:16:36.000 230 21203.05 30.00 42841.40 47801.13 2014-08-18 20:16:37.000 230 21203.06 29.99 42841.39 47801.14 2014-08-18 20:16:38.000 230 21203.09 30.00 42841.41 47801.12 2014-08-18 20:16:39.000 230 21203.07 29.98 42841.42 47801.13 2014-08-18 20:16:40.000 230 21203.06 30.00 42841.40 47801.14 2014-08-18 20:16:41.000 230 21203.04 30.00 42841.39 47801.13 2014-08-18 20:16:42.000 230 21203.00 30.00 42841.36 47801.12 2014-08-18 20:16:43.000 230 21202.99 30.01 42841.36 47801.10 2014-08-18 20:16:44.000 230 21203.04 30.02 42841.35 47801.08 2014-08-18 20:16:45.000 230 21203.03 30.04 42841.32 47801.06 2014-08-18 20:16:46.000 230 21203.05 30.04 42841.31 47801.06 2014-08-18 20:16:47.000 230 21203.04 30.04 42841.31 47801.05 2014-08-18 20:16:48.000 230 21203.04 30.06 42841.31 47801.04 2014-08-18 20:16:49.000 230 21203.05 30.04 42841.32 47801.05 2014-08-18 20:16:50.000 230 21203.10 30.04 42841.29 47801.05 2014-08-18 20:16:51.000 230 21203.10 30.02 42841.30 47801.09 2014-08-18 20:16:52.000 230 21203.13 29.98 42841.33 47801.07 2014-08-18 20:16:53.000 230 21203.15 29.98 42841.33 47801.10 2014-08-18 20:16:54.000 230 21203.12 29.97 42841.33 47801.10 2014-08-18 20:16:55.000 230 21203.11 29.93 42841.34 47801.11 2014-08-18 20:16:56.000 230 21203.13 29.90 42841.41 47801.13 2014-08-18 20:16:57.000 230 21203.15 29.92 42841.44 47801.17 2014-08-18 20:16:58.000 230 21203.17 29.98 42841.41 47801.20 2014-08-18 20:16:59.000 230 21203.19 30.01 42841.40 47801.21 2014-08-18 20:17:00.000 230 21203.19 30.03 42841.36 47801.18 2014-08-18 20:17:01.000 230 21203.24 30.04 42841.33 47801.18 2014-08-18 20:17:02.000 230 21203.23 30.06 42841.33 47801.19 2014-08-18 20:17:03.000 230 21203.26 30.03 42841.33 47801.16 2014-08-18 20:17:04.000 230 21203.29 30.05 42841.33 47801.18 2014-08-18 20:17:05.000 230 21203.27 30.08 42841.35 47801.19 2014-08-18 20:17:06.000 230 21203.26 30.09 42841.35 47801.17 2014-08-18 20:17:07.000 230 21203.28 30.09 42841.32 47801.16 2014-08-18 20:17:08.000 230 21203.27 30.10 42841.26 47801.15 2014-08-18 20:17:09.000 230 21203.25 30.12 42841.23 47801.14 2014-08-18 20:17:10.000 230 21203.26 30.10 42841.23 47801.13 2014-08-18 20:17:11.000 230 21203.26 30.14 42841.26 47801.11 2014-08-18 20:17:12.000 230 21203.27 30.16 42841.26 47801.12 2014-08-18 20:17:13.000 230 21203.29 30.18 42841.26 47801.10 2014-08-18 20:17:14.000 230 21203.31 30.14 42841.24 47801.11 2014-08-18 20:17:15.000 230 21203.31 30.12 42841.26 47801.11 2014-08-18 20:17:16.000 230 21203.35 30.13 42841.25 47801.14 2014-08-18 20:17:17.000 230 21203.36 30.10 42841.26 47801.16 2014-08-18 20:17:18.000 230 21203.36 30.10 42841.28 47801.17 2014-08-18 20:17:19.000 230 21203.35 30.13 42841.28 47801.18 2014-08-18 20:17:20.000 230 21203.33 30.12 42841.28 47801.19 2014-08-18 20:17:21.000 230 21203.33 30.10 42841.32 47801.19 2014-08-18 20:17:22.000 230 21203.33 30.11 42841.30 47801.19 2014-08-18 20:17:23.000 230 21203.35 30.11 42841.30 47801.20 2014-08-18 20:17:24.000 230 21203.35 30.12 42841.30 47801.19 2014-08-18 20:17:25.000 230 21203.38 30.13 42841.29 47801.21 2014-08-18 20:17:26.000 230 21203.38 30.11 42841.31 47801.23 2014-08-18 20:17:27.000 230 21203.38 30.10 42841.33 47801.21 2014-08-18 20:17:28.000 230 21203.37 30.13 42841.35 47801.25 2014-08-18 20:17:29.000 230 21203.40 30.13 42841.36 47801.27 2014-08-18 20:17:30.000 230 21203.44 30.08 42841.36 47801.28 2014-08-18 20:17:31.000 230 21203.43 30.13 42841.41 47801.28 2014-08-18 20:17:32.000 230 21203.45 30.12 42841.39 47801.30 2014-08-18 20:17:33.000 230 21203.48 30.10 42841.39 47801.33 2014-08-18 20:17:34.000 230 21203.48 30.10 42841.41 47801.32 2014-08-18 20:17:35.000 230 21203.47 30.12 42841.41 47801.33 2014-08-18 20:17:36.000 230 21203.47 30.11 42841.38 47801.34 2014-08-18 20:17:37.000 230 21203.44 30.10 42841.43 47801.34 2014-08-18 20:17:38.000 230 21203.44 30.08 42841.46 47801.34 2014-08-18 20:17:39.000 230 21203.45 30.06 42841.46 47801.36 2014-08-18 20:17:40.000 230 21203.45 30.07 42841.44 47801.36 2014-08-18 20:17:41.000 230 21203.44 30.07 42841.45 47801.35 2014-08-18 20:17:42.000 230 21203.45 30.07 42841.46 47801.38 2014-08-18 20:17:43.000 230 21203.46 30.08 42841.46 47801.37 2014-08-18 20:17:44.000 230 21203.45 30.06 42841.46 47801.40 2014-08-18 20:17:45.000 230 21203.45 30.06 42841.45 47801.37 2014-08-18 20:17:46.000 230 21203.46 30.07 42841.44 47801.39 2014-08-18 20:17:47.000 230 21203.45 30.08 42841.43 47801.39 2014-08-18 20:17:48.000 230 21203.42 30.12 42841.46 47801.39 2014-08-18 20:17:49.000 230 21203.39 30.15 42841.45 47801.35 2014-08-18 20:17:50.000 230 21203.41 30.14 42841.44 47801.36 2014-08-18 20:17:51.000 230 21203.40 30.12 42841.40 47801.32 2014-08-18 20:17:52.000 230 21203.40 30.11 42841.41 47801.35 2014-08-18 20:17:53.000 230 21203.42 30.12 42841.43 47801.33 2014-08-18 20:17:54.000 230 21203.43 30.10 42841.45 47801.33 2014-08-18 20:17:55.000 230 21203.41 30.12 42841.44 47801.33 2014-08-18 20:17:56.000 230 21203.42 30.10 42841.45 47801.36 2014-08-18 20:17:57.000 230 21203.44 30.08 42841.45 47801.37 2014-08-18 20:17:58.000 230 21203.40 30.08 42841.43 47801.37 2014-08-18 20:17:59.000 230 21203.39 30.09 42841.45 47801.36 2014-08-18 20:18:00.000 230 21203.38 30.08 42841.46 47801.35 2014-08-18 20:18:01.000 230 21203.35 30.12 42841.48 47801.37 2014-08-18 20:18:02.000 230 21203.36 30.13 42841.49 47801.36 2014-08-18 20:18:03.000 230 21203.37 30.16 42841.48 47801.36 2014-08-18 20:18:04.000 230 21203.37 30.16 42841.45 47801.34 2014-08-18 20:18:05.000 230 21203.40 30.19 42841.46 47801.35 2014-08-18 20:18:06.000 230 21203.41 30.19 42841.46 47801.33 2014-08-18 20:18:07.000 230 21203.41 30.22 42841.49 47801.32 2014-08-18 20:18:08.000 230 21203.41 30.21 42841.47 47801.35 2014-08-18 20:18:09.000 230 21203.44 30.21 42841.47 47801.36 2014-08-18 20:18:10.000 230 21203.45 30.22 42841.46 47801.33 2014-08-18 20:18:11.000 230 21203.46 30.20 42841.44 47801.35 2014-08-18 20:18:12.000 230 21203.47 30.16 42841.47 47801.37 2014-08-18 20:18:13.000 230 21203.46 30.14 42841.49 47801.35 2014-08-18 20:18:14.000 230 21203.47 30.13 42841.49 47801.35 2014-08-18 20:18:15.000 230 21203.49 30.12 42841.53 47801.39 2014-08-18 20:18:16.000 230 21203.49 30.12 42841.49 47801.38 2014-08-18 20:18:17.000 230 21203.50 30.13 42841.49 47801.42 2014-08-18 20:18:18.000 230 21203.51 30.15 42841.52 47801.42 2014-08-18 20:18:19.000 230 21203.50 30.14 42841.53 47801.44 2014-08-18 20:18:20.000 230 21203.51 30.15 42841.51 47801.42 2014-08-18 20:18:21.000 230 21203.47 30.16 42841.51 47801.43 2014-08-18 20:18:22.000 230 21203.46 30.17 42841.52 47801.44 2014-08-18 20:18:23.000 230 21203.47 30.17 42841.52 47801.42 2014-08-18 20:18:24.000 230 21203.47 30.17 42841.50 47801.41 2014-08-18 20:18:25.000 230 21203.47 30.17 42841.49 47801.40 2014-08-18 20:18:26.000 230 21203.46 30.17 42841.48 47801.42 2014-08-18 20:18:27.000 230 21203.47 30.17 42841.47 47801.44 2014-08-18 20:18:28.000 230 21203.46 30.17 42841.50 47801.39 2014-08-18 20:18:29.000 230 21203.48 30.18 42841.46 47801.40 2014-08-18 20:18:30.000 230 21203.49 30.20 42841.44 47801.39 2014-08-18 20:18:31.000 230 21203.48 30.24 42841.42 47801.40 2014-08-18 20:18:32.000 230 21203.44 30.27 42841.43 47801.37 2014-08-18 20:18:33.000 230 21203.43 30.31 42841.40 47801.35 2014-08-18 20:18:34.000 230 21203.43 30.29 42841.37 47801.31 2014-08-18 20:18:35.000 230 21203.44 30.27 42841.37 47801.29 2014-08-18 20:18:36.000 230 21203.44 30.28 42841.38 47801.26 2014-08-18 20:18:37.000 230 21203.42 30.31 42841.37 47801.27 2014-08-18 20:18:38.000 230 21203.46 30.32 42841.34 47801.27 2014-08-18 20:18:39.000 230 21203.43 30.34 42841.35 47801.24 2014-08-18 20:18:40.000 230 21203.43 30.37 42841.33 47801.21 2014-08-18 20:18:41.000 230 21203.43 30.37 42841.29 47801.22 2014-08-18 20:18:42.000 230 21203.42 30.38 42841.25 47801.19 2014-08-18 20:18:43.000 230 21203.39 30.40 42841.21 47801.18 2014-08-18 20:18:44.000 230 21203.41 30.42 42841.20 47801.17 2014-08-18 20:18:45.000 230 21203.41 30.42 42841.24 47801.15 2014-08-18 20:18:46.000 230 21203.44 30.43 42841.20 47801.15 2014-08-18 20:18:47.000 230 21203.48 30.42 42841.19 47801.13 2014-08-18 20:18:48.000 230 21203.41 30.46 42841.18 47801.13 2014-08-18 20:18:49.000 230 21203.42 30.49 42841.15 47801.10 2014-08-18 20:18:50.000 230 21203.42 30.49 42841.16 47801.09 2014-08-18 20:18:51.000 230 21203.42 30.51 42841.13 47801.08 2014-08-18 20:18:52.000 230 21203.38 30.51 42841.14 47801.03 2014-08-18 20:18:53.000 230 21203.36 30.49 42841.13 47801.04 2014-08-18 20:18:54.000 230 21203.38 30.43 42841.13 47801.05 2014-08-18 20:18:55.000 230 21203.40 30.42 42841.19 47801.06 2014-08-18 20:18:56.000 230 21203.40 30.40 42841.19 47801.08 2014-08-18 20:18:57.000 230 21203.40 30.40 42841.22 47801.10 2014-08-18 20:18:58.000 230 21203.41 30.40 42841.22 47801.12 2014-08-18 20:18:59.000 230 21203.42 30.43 42841.22 47801.12 2014-08-18 20:19:00.000 230 21203.46 30.43 42841.22 47801.13 2014-08-18 20:19:01.000 230 21203.45 30.44 42841.21 47801.13 2014-08-18 20:19:02.000 230 21203.47 30.45 42841.19 47801.13 2014-08-18 20:19:03.000 230 21203.47 30.45 42841.19 47801.11 2014-08-18 20:19:04.000 230 21203.44 30.44 42841.20 47801.11 2014-08-18 20:19:05.000 230 21203.42 30.42 42841.20 47801.10 2014-08-18 20:19:06.000 230 21203.42 30.41 42841.17 47801.11 2014-08-18 20:19:07.000 230 21203.39 30.42 42841.15 47801.09 2014-08-18 20:19:08.000 230 21203.38 30.41 42841.16 47801.11 2014-08-18 20:19:09.000 230 21203.39 30.40 42841.17 47801.10 2014-08-18 20:19:10.000 230 21203.39 30.37 42841.20 47801.10 2014-08-18 20:19:11.000 230 21203.42 30.35 42841.22 47801.12 2014-08-18 20:19:12.000 230 21203.45 30.33 42841.22 47801.13 2014-08-18 20:19:13.000 230 21203.44 30.31 42841.18 47801.15 2014-08-18 20:19:14.000 230 21203.46 30.28 42841.26 47801.17 2014-08-18 20:19:15.000 230 21203.46 30.28 42841.31 47801.18 2014-08-18 20:19:16.000 230 21203.45 30.27 42841.27 47801.22 2014-08-18 20:19:17.000 230 21203.46 30.27 42841.28 47801.25 2014-08-18 20:19:18.000 230 21203.50 30.27 42841.32 47801.26 2014-08-18 20:19:19.000 230 21203.51 30.27 42841.31 47801.28 2014-08-18 20:19:20.000 230 21203.55 30.26 42841.32 47801.27 2014-08-18 20:19:21.000 230 21203.57 30.25 42841.36 47801.29 2014-08-18 20:19:22.000 230 21203.58 30.24 42841.34 47801.31 2014-08-18 20:19:23.000 230 21203.59 30.26 42841.36 47801.33 2014-08-18 20:19:24.000 230 21203.59 30.28 42841.36 47801.32 2014-08-18 20:19:25.000 230 21203.60 30.26 42841.36 47801.34 2014-08-18 20:19:26.000 230 21203.56 30.27 42841.36 47801.35 2014-08-18 20:19:27.000 230 21203.58 30.33 42841.34 47801.32 2014-08-18 20:19:28.000 230 21203.58 30.33 42841.35 47801.31 2014-08-18 20:19:29.000 230 21203.58 30.30 42841.35 47801.32 2014-08-18 20:19:30.000 230 21203.59 30.28 42841.32 47801.31 2014-08-18 20:19:31.000 230 21203.59 30.27 42841.32 47801.30 2014-08-18 20:19:32.000 230 21203.59 30.27 42841.29 47801.30 2014-08-18 20:19:33.000 230 21203.57 30.27 42841.29 47801.30 2014-08-18 20:19:34.000 230 21203.55 30.26 42841.31 47801.30 2014-08-18 20:19:35.000 230 21203.58 30.26 42841.29 47801.27 2014-08-18 20:19:36.000 230 21203.56 30.25 42841.31 47801.28 2014-08-18 20:19:37.000 230 21203.54 30.25 42841.31 47801.27 2014-08-18 20:19:38.000 230 21203.57 30.24 42841.29 47801.27 2014-08-18 20:19:39.000 230 21203.58 30.24 42841.29 47801.26 2014-08-18 20:19:40.000 230 21203.57 30.22 42841.30 47801.27 2014-08-18 20:19:41.000 230 21203.58 30.21 42841.31 47801.27 2014-08-18 20:19:42.000 230 21203.59 30.21 42841.28 47801.27 2014-08-18 20:19:43.000 230 21203.60 30.20 42841.29 47801.28 2014-08-18 20:19:44.000 230 21203.60 30.21 42841.25 47801.26 2014-08-18 20:19:45.000 230 21203.56 30.27 42841.25 47801.27 2014-08-18 20:19:46.000 230 21203.54 30.28 42841.25 47801.25 2014-08-18 20:19:47.000 230 21203.52 30.25 42841.20 47801.22 2014-08-18 20:19:48.000 230 21203.54 30.21 42841.18 47801.20 2014-08-18 20:19:49.000 230 21203.55 30.21 42841.20 47801.18 2014-08-18 20:19:50.000 230 21203.54 30.19 42841.18 47801.21 2014-08-18 20:19:51.000 230 21203.52 30.22 42841.19 47801.17 2014-08-18 20:19:52.000 230 21203.53 30.28 42841.16 47801.17 2014-08-18 20:19:53.000 230 21203.56 30.24 42841.15 47801.21 2014-08-18 20:19:54.000 230 21203.56 30.24 42841.17 47801.15 2014-08-18 20:19:55.000 230 21203.56 30.24 42841.18 47801.16 2014-08-18 20:19:56.000 230 21203.54 30.23 42841.17 47801.17 2014-08-18 20:19:57.000 230 21203.51 30.22 42841.23 47801.20 2014-08-18 20:19:58.000 230 21203.54 30.21 42841.21 47801.19 2014-08-18 20:19:59.000 230 21203.56 30.19 42841.21 47801.20 2014-08-18 20:20:00.000 230 21203.57 30.18 42841.27 47801.21 2014-08-18 20:20:01.000 230 21203.59 30.20 42841.26 47801.25 2014-08-18 20:20:02.000 230 21203.60 30.17 42841.27 47801.25 2014-08-18 20:20:03.000 230 21203.60 30.17 42841.30 47801.23 2014-08-18 20:20:04.000 230 21203.59 30.17 42841.30 47801.25 2014-08-18 20:20:05.000 230 21203.62 30.19 42841.27 47801.27 2014-08-18 20:20:06.000 230 21203.63 30.19 42841.26 47801.26 2014-08-18 20:20:07.000 230 21203.63 30.17 42841.28 47801.26 2014-08-18 20:20:08.000 230 21203.63 30.19 42841.26 47801.26 2014-08-18 20:20:09.000 230 21203.61 30.20 42841.24 47801.26 2014-08-18 20:20:10.000 230 21203.60 30.19 42841.26 47801.27 2014-08-18 20:20:11.000 230 21203.58 30.20 42841.30 47801.25 2014-08-18 20:20:12.000 230 21203.61 30.20 42841.28 47801.26 2014-08-18 20:20:13.000 230 21203.64 30.17 42841.27 47801.25 2014-08-18 20:20:14.000 230 21203.64 30.15 42841.35 47801.29 2014-08-18 20:20:15.000 230 21203.62 30.14 42841.32 47801.28 2014-08-18 20:20:16.000 230 21203.61 30.15 42841.30 47801.30 2014-08-18 20:20:17.000 230 21203.62 30.17 42841.34 47801.31 2014-08-18 20:20:18.000 230 21203.62 30.17 42841.34 47801.28 2014-08-18 20:20:19.000 230 21203.60 30.20 42841.32 47801.29 2014-08-18 20:20:20.000 230 21203.60 30.20 42841.31 47801.29 2014-08-18 20:20:21.000 230 21203.60 30.19 42841.31 47801.28 2014-08-18 20:20:22.000 230 21203.61 30.16 42841.29 47801.27 2014-08-18 20:20:23.000 230 21203.61 30.16 42841.31 47801.31 2014-08-18 20:20:24.000 230 21203.61 30.16 42841.32 47801.31 2014-08-18 20:20:25.000 230 21203.60 30.15 42841.32 47801.30 2014-08-18 20:20:26.000 230 21203.62 30.09 42841.30 47801.32 2014-08-18 20:20:27.000 230 21203.59 30.07 42841.29 47801.32 2014-08-18 20:20:28.000 230 21203.59 30.06 42841.30 47801.30 2014-08-18 20:20:29.000 230 21203.59 30.03 42841.34 47801.33 2014-08-18 20:20:30.000 230 21203.58 29.98 42841.33 47801.31 2014-08-18 20:20:31.000 230 21203.54 29.95 42841.33 47801.28 2014-08-18 20:20:32.000 230 21203.57 29.96 42841.33 47801.30 2014-08-18 20:20:33.000 230 21203.56 30.00 42841.36 47801.33 2014-08-18 20:20:34.000 230 21203.59 29.98 42841.34 47801.32 2014-08-18 20:20:35.000 230 21203.59 29.95 42841.34 47801.33 2014-08-18 20:20:36.000 230 21203.58 29.95 42841.34 47801.35 2014-08-18 20:20:37.000 230 21203.57 29.95 42841.28 47801.33 2014-08-18 20:20:38.000 230 21203.58 29.95 42841.33 47801.34 2014-08-18 20:20:39.000 230 21203.56 29.95 42841.30 47801.34 2014-08-18 20:20:40.000 230 21203.57 29.95 42841.28 47801.34 2014-08-18 20:20:41.000 230 21203.59 29.94 42841.30 47801.33 2014-08-18 20:20:42.000 230 21203.59 29.96 42841.30 47801.37 2014-08-18 20:20:43.000 230 21203.58 29.95 42841.32 47801.36 2014-08-18 20:20:44.000 230 21203.58 29.94 42841.32 47801.37 2014-08-18 20:20:45.000 230 21203.56 29.91 42841.36 47801.37 2014-08-18 20:20:46.000 230 21203.60 29.93 42841.36 47801.39 2014-08-18 20:20:47.000 230 21203.60 29.94 42841.41 47801.41 2014-08-18 20:20:48.000 230 21203.57 29.92 42841.39 47801.40 2014-08-18 20:20:49.000 230 21203.58 29.92 42841.37 47801.40 2014-08-18 20:20:50.000 230 21203.57 29.88 42841.35 47801.42 2014-08-18 20:20:51.000 230 21203.56 29.88 42841.39 47801.42 2014-08-18 20:20:52.000 230 21203.59 29.87 42841.41 47801.43 2014-08-18 20:20:53.000 230 21203.57 29.88 42841.38 47801.43 2014-08-18 20:20:54.000 230 21203.57 29.85 42841.37 47801.43 2014-08-18 20:20:55.000 230 21203.58 29.85 42841.38 47801.45 2014-08-18 20:20:56.000 230 21203.57 29.84 42841.39 47801.42 2014-08-18 20:20:57.000 230 21203.55 29.83 42841.41 47801.44 2014-08-18 20:20:58.000 230 21203.52 29.81 42841.44 47801.44 2014-08-18 20:20:59.000 230 21203.51 29.81 42841.44 47801.43 2014-08-18 20:21:00.000 230 21203.50 29.79 42841.44 47801.43 2014-08-18 20:21:01.000 230 21203.49 29.78 42841.40 47801.43 2014-08-18 20:21:02.000 230 21203.50 29.73 42841.42 47801.41 2014-08-18 20:21:03.000 230 21203.48 29.68 42841.41 47801.43 2014-08-18 20:21:04.000 230 21203.43 29.66 42841.44 47801.41 2014-08-18 20:21:05.000 230 21203.43 29.61 42841.43 47801.43 2014-08-18 20:21:06.000 230 21203.44 29.60 42841.48 47801.43 2014-08-18 20:21:07.000 230 21203.45 29.55 42841.52 47801.46 2014-08-18 20:21:08.000 230 21203.48 29.53 42841.48 47801.47 2014-08-18 20:21:09.000 230 21203.53 29.50 42841.51 47801.51 2014-08-18 20:21:10.000 230 21203.54 29.51 42841.53 47801.51 2014-08-18 20:21:11.000 230 21203.54 29.51 42841.53 47801.54 2014-08-18 20:21:12.000 230 21203.54 29.51 42841.56 47801.53 2014-08-18 20:21:13.000 230 21203.52 29.52 42841.56 47801.58 2014-08-18 20:21:14.000 230 21203.54 29.48 42841.58 47801.58 2014-08-18 20:21:15.000 230 21203.56 29.51 42841.56 47801.58 2014-08-18 20:21:16.000 230 21203.57 29.52 42841.55 47801.59 2014-08-18 20:21:17.000 230 21203.55 29.54 42841.55 47801.61 2014-08-18 20:21:18.000 230 21203.53 29.57 42841.52 47801.60 2014-08-18 20:21:19.000 230 21203.53 29.57 42841.54 47801.59 2014-08-18 20:21:20.000 230 21203.55 29.58 42841.55 47801.56 2014-08-18 20:21:21.000 230 21203.55 29.58 42841.54 47801.58 2014-08-18 20:21:22.000 230 21203.53 29.59 42841.54 47801.55 2014-08-18 20:21:23.000 230 21203.51 29.60 42841.53 47801.54 2014-08-18 20:21:24.000 230 21203.50 29.60 42841.53 47801.56 2014-08-18 20:21:25.000 230 21203.50 29.54 42841.55 47801.52 2014-08-18 20:21:26.000 230 21203.49 29.52 42841.55 47801.51 2014-08-18 20:21:27.000 230 21203.47 29.53 42841.52 47801.51 2014-08-18 20:21:28.000 230 21203.44 29.52 42841.54 47801.50 2014-08-18 20:21:29.000 230 21203.44 29.49 42841.55 47801.51 2014-08-18 20:21:30.000 230 21203.44 29.48 42841.53 47801.49 2014-08-18 20:21:31.000 230 21203.42 29.49 42841.55 47801.51 2014-08-18 20:21:32.000 230 21203.40 29.46 42841.55 47801.49 2014-08-18 20:21:33.000 230 21203.39 29.46 42841.57 47801.51 2014-08-18 20:21:34.000 230 21203.45 29.45 42841.55 47801.48 2014-08-18 20:21:35.000 230 21203.43 29.47 42841.53 47801.47 2014-08-18 20:21:36.000 230 21203.42 29.47 42841.56 47801.50 2014-08-18 20:21:37.000 230 21203.41 29.46 42841.53 47801.49 2014-08-18 20:21:38.000 230 21203.42 29.45 42841.53 47801.47 2014-08-18 20:21:39.000 230 21203.39 29.45 42841.53 47801.50 2014-08-18 20:21:40.000 230 21203.37 29.47 42841.55 47801.47 2014-08-18 20:21:41.000 230 21203.34 29.49 42841.56 47801.48 2014-08-18 20:21:42.000 230 21203.30 29.54 42841.53 47801.47 2014-08-18 20:21:43.000 230 21203.24 29.58 42841.49 47801.41 2014-08-18 20:21:44.000 230 21203.22 29.61 42841.42 47801.37 2014-08-18 20:21:45.000 230 21203.21 29.60 42841.40 47801.30 2014-08-18 20:21:46.000 230 21203.20 29.59 42841.37 47801.26 2014-08-18 20:21:47.000 230 21203.21 29.59 42841.39 47801.26 2014-08-18 20:21:48.000 230 21203.18 29.66 42841.34 47801.25 2014-08-18 20:21:49.000 230 21203.18 29.72 42841.28 47801.21 2014-08-18 20:21:50.000 230 21203.18 29.73 42841.26 47801.17 2014-08-18 20:21:51.000 230 21203.19 29.72 42841.27 47801.14 2014-08-18 20:21:52.000 230 21203.21 29.72 42841.25 47801.12 2014-08-18 20:21:53.000 230 21203.22 29.73 42841.20 47801.14 2014-08-18 20:21:54.000 230 21203.21 29.75 42841.20 47801.13 2014-08-18 20:21:55.000 230 21203.14 29.85 42841.21 47801.10 2014-08-18 20:21:56.000 230 21203.10 29.95 42841.13 47801.07 2014-08-18 20:21:57.000 230 21203.08 30.00 42841.03 47800.98 2014-08-18 20:21:58.000 230 21203.07 30.01 42840.99 47800.92 2014-08-18 20:21:59.000 230 21203.09 30.00 42840.95 47800.88 2014-08-18 20:22:00.000 230 21203.11 30.00 42840.95 47800.82 2014-08-18 20:22:01.000 230 21203.11 29.96 42840.92 47800.80 2014-08-18 20:22:02.000 230 21203.09 29.97 42840.94 47800.82 2014-08-18 20:22:03.000 230 21203.10 29.96 42840.92 47800.80 2014-08-18 20:22:04.000 230 21203.07 29.93 42840.94 47800.80 2014-08-18 20:22:05.000 230 21203.08 29.91 42840.95 47800.82 2014-08-18 20:22:06.000 230 21203.09 29.89 42840.94 47800.82 2014-08-18 20:22:07.000 230 21203.09 29.90 42840.97 47800.84 2014-08-18 20:22:08.000 230 21203.09 29.89 42840.99 47800.83 2014-08-18 20:22:09.000 230 21203.12 29.91 42840.97 47800.85 2014-08-18 20:22:10.000 230 21203.07 29.90 42840.93 47800.82 2014-08-18 20:22:11.000 230 21203.07 29.91 42840.93 47800.82 2014-08-18 20:22:12.000 230 21203.07 29.86 42840.95 47800.82 2014-08-18 20:22:13.000 230 21203.06 29.86 42840.97 47800.80 2014-08-18 20:22:14.000 230 21203.07 29.86 42840.99 47800.83 2014-08-18 20:22:15.000 230 21203.09 29.84 42840.97 47800.81 2014-08-18 20:22:16.000 230 21203.07 29.82 42840.95 47800.83 2014-08-18 20:22:17.000 230 21203.08 29.82 42840.96 47800.83 2014-08-18 20:22:18.000 230 21203.08 29.79 42840.99 47800.85 2014-08-18 20:22:19.000 230 21203.11 29.73 42841.01 47800.85 2014-08-18 20:22:20.000 230 21203.10 29.66 42841.06 47800.86 2014-08-18 20:22:21.000 230 21203.10 29.62 42841.06 47800.89 2014-08-18 20:22:22.000 230 21203.11 29.59 42841.10 47800.92 2014-08-18 20:22:23.000 230 21203.10 29.59 42841.13 47800.96 2014-08-18 20:22:24.000 230 21203.12 29.57 42841.15 47800.97 2014-08-18 20:22:25.000 230 21203.13 29.57 42841.17 47800.98 2014-08-18 20:22:26.000 230 21203.10 29.56 42841.20 47801.01 2014-08-18 20:22:27.000 230 21203.09 29.59 42841.20 47801.00 2014-08-18 20:22:28.000 230 21203.10 29.58 42841.20 47801.02 2014-08-18 20:22:29.000 230 21203.08 29.59 42841.19 47801.00 2014-08-18 20:22:30.000 230 21203.05 29.60 42841.20 47800.98 2014-08-18 20:22:31.000 230 21203.07 29.63 42841.19 47800.97 2014-08-18 20:22:32.000 230 21203.05 29.65 42841.16 47800.99 2014-08-18 20:22:33.000 230 21203.02 29.64 42841.19 47800.97 2014-08-18 20:22:34.000 230 21203.02 29.66 42841.17 47800.94 2014-08-18 20:22:35.000 230 21203.02 29.67 42841.14 47800.98 2014-08-18 20:22:36.000 230 21203.01 29.66 42841.17 47800.95 2014-08-18 20:22:37.000 230 21203.04 29.64 42841.15 47800.93 2014-08-18 20:22:38.000 230 21203.03 29.65 42841.14 47800.96 2014-08-18 20:22:39.000 230 21203.05 29.63 42841.12 47800.96 2014-08-18 20:22:40.000 230 21203.04 29.61 42841.13 47800.95 2014-08-18 20:22:41.000 230 21203.03 29.60 42841.19 47800.95 2014-08-18 20:22:42.000 230 21203.02 29.61 42841.17 47800.97 2014-08-18 20:22:43.000 230 21202.99 29.62 42841.15 47800.97 2014-08-18 20:22:44.000 230 21202.99 29.61 42841.20 47800.94 2014-08-18 20:22:45.000 230 21202.97 29.61 42841.19 47800.95 2014-08-18 20:22:46.000 230 21202.98 29.59 42841.20 47800.96 2014-08-18 20:22:47.000 230 21203.01 29.55 42841.16 47800.97 2014-08-18 20:22:48.000 230 21203.00 29.54 42841.16 47800.95 2014-08-18 20:22:49.000 230 21203.03 29.51 42841.21 47800.98 2014-08-18 20:22:50.000 230 21203.06 29.46 42841.26 47801.02 2014-08-18 20:22:51.000 230 21203.07 29.45 42841.28 47801.03 2014-08-18 20:22:52.000 230 21203.07 29.41 42841.26 47801.07 2014-08-18 20:22:53.000 230 21203.09 29.38 42841.29 47801.11 2014-08-18 20:22:54.000 230 21203.07 29.39 42841.32 47801.11 2014-08-18 20:22:55.000 230 21203.12 29.39 42841.36 47801.16 2014-08-18 20:22:56.000 230 21203.11 29.40 42841.37 47801.13 2014-08-18 20:22:57.000 230 21203.07 29.39 42841.35 47801.15 2014-08-18 20:22:58.000 230 21203.11 29.39 42841.35 47801.16 2014-08-18 20:22:59.000 230 21203.12 29.39 42841.38 47801.15 2014-08-18 20:23:00.000 230 21203.09 29.39 42841.36 47801.15 2014-08-18 20:23:01.000 230 21203.11 29.39 42841.36 47801.15 2014-08-18 20:23:02.000 230 21203.08 29.42 42841.35 47801.16 2014-08-18 20:23:03.000 230 21203.05 29.43 42841.37 47801.13 2014-08-18 20:23:04.000 230 21203.05 29.42 42841.38 47801.17 2014-08-18 20:23:05.000 230 21203.03 29.41 42841.37 47801.16 2014-08-18 20:23:06.000 230 21203.02 29.39 42841.42 47801.16 2014-08-18 20:23:07.000 230 21203.02 29.42 42841.42 47801.15 2014-08-18 20:23:08.000 230 21203.04 29.42 42841.39 47801.17 2014-08-18 20:23:09.000 230 21203.05 29.43 42841.39 47801.16 2014-08-18 20:23:10.000 230 21203.04 29.43 42841.37 47801.14 2014-08-18 20:23:11.000 230 21203.05 29.44 42841.39 47801.18 2014-08-18 20:23:12.000 230 21203.08 29.44 42841.37 47801.15 2014-08-18 20:23:13.000 230 21203.08 29.43 42841.37 47801.17 2014-08-18 20:23:14.000 230 21203.11 29.43 42841.39 47801.16 2014-08-18 20:23:15.000 230 21203.13 29.44 42841.42 47801.21 2014-08-18 20:23:16.000 230 21203.12 29.41 42841.46 47801.21 2014-08-18 20:23:17.000 230 21203.15 29.40 42841.45 47801.22 2014-08-18 20:23:18.000 230 21203.15 29.41 42841.46 47801.24 2014-08-18 20:23:19.000 230 21203.14 29.40 42841.47 47801.24 2014-08-18 20:23:20.000 230 21203.12 29.42 42841.49 47801.24 2014-08-18 20:23:21.000 230 21203.08 29.42 42841.49 47801.25 2014-08-18 20:23:22.000 230 21203.06 29.42 42841.48 47801.26 2014-08-18 20:23:23.000 230 21203.06 29.42 42841.48 47801.22 2014-08-18 20:23:24.000 230 21203.02 29.41 42841.49 47801.24 2014-08-18 20:23:25.000 230 21203.01 29.40 42841.46 47801.25 2014-08-18 20:23:26.000 230 21202.98 29.43 42841.44 47801.23 2014-08-18 20:23:27.000 230 21202.97 29.43 42841.47 47801.21 2014-08-18 20:23:28.000 230 21202.98 29.41 42841.47 47801.20 2014-08-18 20:23:29.000 230 21202.95 29.39 42841.48 47801.22 2014-08-18 20:23:30.000 230 21202.93 29.39 42841.49 47801.20 2014-08-18 20:23:31.000 230 21202.93 29.39 42841.49 47801.21 2014-08-18 20:23:32.000 230 21202.93 29.36 42841.50 47801.21 2014-08-18 20:23:33.000 230 21202.93 29.35 42841.52 47801.22 2014-08-18 20:23:34.000 230 21202.91 29.35 42841.51 47801.20 2014-08-18 20:23:35.000 230 21202.91 29.35 42841.51 47801.21 2014-08-18 20:23:36.000 230 21202.95 29.33 42841.53 47801.21 2014-08-18 20:23:37.000 230 21202.92 29.35 42841.56 47801.22 2014-08-18 20:23:38.000 230 21202.92 29.33 42841.56 47801.22 2014-08-18 20:23:39.000 230 21202.93 29.32 42841.53 47801.21 2014-08-18 20:23:40.000 230 21202.93 29.33 42841.52 47801.23 2014-08-18 20:23:41.000 230 21202.88 29.37 42841.50 47801.19 2014-08-18 20:23:42.000 230 21202.89 29.37 42841.46 47801.19 2014-08-18 20:23:43.000 230 21202.88 29.36 42841.47 47801.16 2014-08-18 20:23:44.000 230 21202.87 29.40 42841.49 47801.14 2014-08-18 20:23:45.000 230 21202.87 29.43 42841.45 47801.15 2014-08-18 20:23:46.000 230 21202.87 29.43 42841.46 47801.12 2014-08-18 20:23:47.000 230 21202.88 29.42 42841.44 47801.14 2014-08-18 20:23:48.000 230 21202.85 29.39 42841.45 47801.14 2014-08-18 20:23:49.000 230 21202.85 29.36 42841.45 47801.12 2014-08-18 20:23:50.000 230 21202.86 29.37 42841.44 47801.13 2014-08-18 20:23:51.000 230 21202.85 29.37 42841.47 47801.15 2014-08-18 20:23:52.000 230 21202.84 29.41 42841.47 47801.13 2014-08-18 20:23:53.000 230 21202.84 29.41 42841.46 47801.15 2014-08-18 20:23:54.000 230 21202.85 29.39 42841.44 47801.13 2014-08-18 20:23:55.000 230 21202.84 29.42 42841.43 47801.13 2014-08-18 20:23:56.000 230 21202.85 29.43 42841.44 47801.14 2014-08-18 20:23:57.000 230 21202.82 29.46 42841.43 47801.12 2014-08-18 20:23:58.000 230 21202.82 29.47 42841.39 47801.10 2014-08-18 20:23:59.000 230 21202.83 29.46 42841.42 47801.11 2014-08-18 20:24:00.000 230 21202.83 29.45 42841.44 47801.11 2014-08-18 20:24:01.000 230 21202.88 29.44 42841.44 47801.12 2014-08-18 20:24:02.000 230 21202.94 29.41 42841.45 47801.13 2014-08-18 20:24:03.000 230 21202.94 29.39 42841.46 47801.17 2014-08-18 20:24:04.000 230 21202.97 29.36 42841.48 47801.19 2014-08-18 20:24:05.000 230 21202.98 29.33 42841.48 47801.19 2014-08-18 20:24:06.000 230 21203.01 29.32 42841.49 47801.21 2014-08-18 20:24:07.000 230 21203.04 29.31 42841.53 47801.24 2014-08-18 20:24:08.000 230 21203.08 29.31 42841.49 47801.29 2014-08-18 20:24:09.000 230 21203.06 29.28 42841.54 47801.28 2014-08-18 20:24:10.000 230 21203.03 29.24 42841.50 47801.30 2014-08-18 20:24:11.000 230 21203.00 29.25 42841.52 47801.26 2014-08-18 20:24:12.000 230 21202.97 29.30 42841.54 47801.28 2014-08-18 20:24:13.000 230 21202.96 29.34 42841.49 47801.26 2014-08-18 20:24:14.000 230 21202.94 29.34 42841.47 47801.23 2014-08-18 20:24:15.000 230 21202.93 29.31 42841.47 47801.23 2014-08-18 20:24:16.000 230 21202.91 29.28 42841.49 47801.19 2014-08-18 20:24:17.000 230 21202.92 29.27 42841.49 47801.21 2014-08-18 20:24:18.000 230 21202.93 29.23 42841.50 47801.21 2014-08-18 20:24:19.000 230 21202.94 29.17 42841.52 47801.21 2014-08-18 20:24:20.000 230 21202.93 29.11 42841.55 47801.24 2014-08-18 20:24:21.000 230 21202.91 29.09 42841.62 47801.28 2014-08-18 20:24:22.000 230 21202.94 29.08 42841.65 47801.33 2014-08-18 20:24:23.000 230 21202.95 29.08 42841.68 47801.34 2014-08-18 20:24:24.000 230 21202.94 29.04 42841.67 47801.36 2014-08-18 20:24:25.000 230 21202.94 29.01 42841.67 47801.37 2014-08-18 20:24:26.000 230 21202.96 28.97 42841.71 47801.41 2014-08-18 20:24:27.000 230 21202.99 28.92 42841.73 47801.43 2014-08-18 20:24:28.000 230 21203.00 28.91 42841.76 47801.47 2014-08-18 20:24:29.000 230 21203.01 28.90 42841.79 47801.53 2014-08-18 20:24:30.000 230 21203.01 28.91 42841.81 47801.54 2014-08-18 20:24:31.000 230 21203.01 28.91 42841.80 47801.55 2014-08-18 20:24:32.000 230 21203.00 28.89 42841.82 47801.56 2014-08-18 20:24:33.000 230 21203.01 28.90 42841.80 47801.57 2014-08-18 20:24:34.000 230 21203.01 28.91 42841.82 47801.59 2014-08-18 20:24:35.000 230 21203.01 28.88 42841.84 47801.59 2014-08-18 20:24:36.000 230 21203.02 28.87 42841.85 47801.59 2014-08-18 20:24:37.000 230 21203.05 28.89 42841.85 47801.62 2014-08-18 20:24:38.000 230 21203.06 28.85 42841.90 47801.64 2014-08-18 20:24:39.000 230 21203.07 28.81 42841.92 47801.65 2014-08-18 20:24:40.000 230 21203.09 28.78 42841.93 47801.69 2014-08-18 20:24:41.000 230 21203.07 28.79 42842.00 47801.71 2014-08-18 20:24:42.000 230 21203.08 28.84 42841.97 47801.72 2014-08-18 20:24:43.000 230 21203.08 28.89 42841.97 47801.73 2014-08-18 20:24:44.000 230 21203.07 28.91 42841.94 47801.74 2014-08-18 20:24:45.000 230 21203.07 28.93 42841.94 47801.71 2014-08-18 20:24:46.000 230 21203.04 28.97 42841.92 47801.68 2014-08-18 20:24:47.000 230 21203.01 28.97 42841.92 47801.67 2014-08-18 20:24:48.000 230 21203.00 28.98 42841.91 47801.66 2014-08-18 20:24:49.000 230 21203.02 28.98 42841.90 47801.63 2014-08-18 20:24:50.000 230 21202.99 29.00 42841.87 47801.61 2014-08-18 20:24:51.000 230 21202.97 29.04 42841.84 47801.60 2014-08-18 20:24:52.000 230 21202.91 29.10 42841.80 47801.54 2014-08-18 20:24:53.000 230 21202.87 29.14 42841.77 47801.50 2014-08-18 20:24:54.000 230 21202.81 29.17 42841.74 47801.46 2014-08-18 20:24:55.000 230 21202.80 29.17 42841.69 47801.38 2014-08-18 20:24:56.000 230 21202.84 29.16 42841.65 47801.36 2014-08-18 20:24:57.000 230 21202.81 29.18 42841.66 47801.36 2014-08-18 20:24:58.000 230 21202.84 29.13 42841.68 47801.33 2014-08-18 20:24:59.000 230 21202.89 29.05 42841.67 47801.35 2014-08-18 20:25:00.000 230 21202.92 28.99 42841.72 47801.39 2014-08-18 20:25:01.000 230 21202.98 28.98 42841.71 47801.44 2014-08-18 20:25:02.000 230 21202.92 28.96 42841.77 47801.47 2014-08-18 20:25:03.000 230 21202.89 28.96 42841.79 47801.46 2014-08-18 20:25:04.000 230 21202.85 29.01 42841.79 47801.47 2014-08-18 20:25:05.000 230 21202.81 29.04 42841.76 47801.48 2014-08-18 20:25:06.000 230 21202.81 29.05 42841.72 47801.43 2014-08-18 20:25:07.000 230 21202.81 29.04 42841.72 47801.43 2014-08-18 20:25:08.000 230 21202.82 29.03 42841.76 47801.37 2014-08-18 20:25:09.000 230 21202.84 29.02 42841.73 47801.37 2014-08-18 20:25:10.000 230 21202.83 29.02 42841.71 47801.42 2014-08-18 20:25:11.000 230 21202.84 29.03 42841.69 47801.40 2014-08-18 20:25:12.000 230 21202.82 29.05 42841.70 47801.36 2014-08-18 20:25:13.000 230 21202.82 29.07 42841.72 47801.38 2014-08-18 20:25:14.000 230 21202.82 29.07 42841.69 47801.38 2014-08-18 20:25:15.000 230 21202.80 29.07 42841.72 47801.37 2014-08-18 20:25:16.000 230 21202.82 29.05 42841.73 47801.38 2014-08-18 20:25:17.000 230 21202.79 29.04 42841.71 47801.38 2014-08-18 20:25:18.000 230 21202.81 29.01 42841.72 47801.38 2014-08-18 20:25:19.000 230 21202.79 29.02 42841.73 47801.37 2014-08-18 20:25:20.000 230 21202.81 29.03 42841.73 47801.37 2014-08-18 20:25:21.000 230 21202.80 29.01 42841.73 47801.39 2014-08-18 20:25:22.000 230 21202.77 29.00 42841.74 47801.38 2014-08-18 20:25:23.000 230 21202.75 28.99 42841.74 47801.37 2014-08-18 20:25:24.000 230 21202.77 28.99 42841.72 47801.37 2014-08-18 20:25:25.000 230 21202.80 29.00 42841.72 47801.38 2014-08-18 20:25:26.000 230 21202.81 28.98 42841.71 47801.38 2014-08-18 20:25:27.000 230 21202.76 29.02 42841.70 47801.34 2014-08-18 20:25:28.000 230 21202.73 29.06 42841.70 47801.34 2014-08-18 20:25:29.000 230 21202.73 29.09 42841.68 47801.28 2014-08-18 20:25:30.000 230 21202.72 29.07 42841.63 47801.26 2014-08-18 20:25:31.000 230 21202.73 29.03 42841.62 47801.25 2014-08-18 20:25:32.000 230 21202.72 28.98 42841.63 47801.25 2014-08-18 20:25:33.000 230 21202.75 28.99 42841.63 47801.26 2014-08-18 20:25:34.000 230 21202.75 29.01 42841.62 47801.25 2014-08-18 20:25:35.000 230 21202.74 29.02 42841.63 47801.24 2014-08-18 20:25:36.000 230 21202.74 29.04 42841.58 47801.25 2014-08-18 20:25:37.000 230 21202.71 29.12 42841.57 47801.22 2014-08-18 20:25:38.000 230 21202.63 29.20 42841.56 47801.19 2014-08-18 20:25:39.000 230 21202.60 29.29 42841.49 47801.13 2014-08-18 20:25:40.000 230 21202.57 29.34 42841.43 47801.06 2014-08-18 20:25:41.000 230 21202.54 29.37 42841.39 47800.98 2014-08-18 20:25:42.000 230 21202.54 29.39 42841.34 47800.93 2014-08-18 20:25:43.000 230 21202.52 29.38 42841.34 47800.92 2014-08-18 20:25:44.000 230 21202.50 29.38 42841.31 47800.90 2014-08-18 20:25:45.000 230 21202.46 29.36 42841.29 47800.87 2014-08-18 20:25:46.000 230 21202.49 29.36 42841.27 47800.87 2014-08-18 20:25:47.000 230 21202.50 29.31 42841.28 47800.85 2014-08-18 20:25:48.000 230 21202.51 29.28 42841.32 47800.84 2014-08-18 20:25:49.000 230 21202.51 29.25 42841.33 47800.84 2014-08-18 20:25:50.000 230 21202.52 29.21 42841.35 47800.87 2014-08-18 20:25:51.000 230 21202.53 29.21 42841.35 47800.91 2014-08-18 20:25:52.000 230 21202.52 29.19 42841.36 47800.92 2014-08-18 20:25:53.000 230 21202.53 29.22 42841.39 47800.91 2014-08-18 20:25:54.000 230 21202.51 29.21 42841.39 47800.93 2014-08-18 20:25:55.000 230 21202.50 29.18 42841.41 47800.94 2014-08-18 20:25:56.000 230 21202.52 29.17 42841.41 47800.94 2014-08-18 20:25:57.000 230 21202.54 29.17 42841.38 47800.95 2014-08-18 20:25:58.000 230 21202.55 29.14 42841.39 47800.93 2014-08-18 20:25:59.000 230 21202.57 29.11 42841.41 47800.97 2014-08-18 20:26:00.000 230 21202.57 29.09 42841.47 47800.99 2014-08-18 20:26:01.000 230 21202.62 29.06 42841.47 47801.04 2014-08-18 20:26:02.000 230 21202.60 29.06 42841.49 47801.05 2014-08-18 20:26:03.000 230 21202.60 29.12 42841.50 47801.08 2014-08-18 20:26:04.000 230 21202.61 29.15 42841.46 47801.07 2014-08-18 20:26:05.000 230 21202.59 29.14 42841.44 47801.07 2014-08-18 20:26:06.000 230 21202.60 29.14 42841.46 47801.06 2014-08-18 20:26:07.000 230 21202.61 29.14 42841.48 47801.07 2014-08-18 20:26:08.000 230 21202.63 29.13 42841.48 47801.04 2014-08-18 20:26:09.000 230 21202.62 29.15 42841.47 47801.07 2014-08-18 20:26:10.000 230 21202.62 29.13 42841.51 47801.06 2014-08-18 20:26:11.000 230 21202.63 29.13 42841.51 47801.06 2014-08-18 20:26:12.000 230 21202.64 29.17 42841.51 47801.09 2014-08-18 20:26:13.000 230 21202.61 29.16 42841.51 47801.06 2014-08-18 20:26:14.000 230 21202.59 29.15 42841.48 47801.06 2014-08-18 20:26:15.000 230 21202.58 29.16 42841.50 47801.05 2014-08-18 20:26:16.000 230 21202.59 29.16 42841.48 47801.07 2014-08-18 20:26:17.000 230 21202.59 29.18 42841.47 47801.07 2014-08-18 20:26:18.000 230 21202.58 29.21 42841.47 47801.05 2014-08-18 20:26:19.000 230 21202.55 29.25 42841.47 47801.03 2014-08-18 20:26:20.000 230 21202.57 29.26 42841.47 47801.05 2014-08-18 20:26:21.000 230 21202.57 29.27 42841.46 47800.99 2014-08-18 20:26:22.000 230 21202.55 29.28 42841.41 47800.98 2014-08-18 20:26:23.000 230 21202.53 29.31 42841.39 47800.96 2014-08-18 20:26:24.000 230 21202.52 29.32 42841.38 47800.94 2014-08-18 20:26:25.000 230 21202.52 29.31 42841.40 47800.95 2014-08-18 20:26:26.000 230 21202.53 29.32 42841.36 47800.93 2014-08-18 20:26:27.000 230 21202.54 29.37 42841.36 47800.92 2014-08-18 20:26:28.000 230 21202.52 29.37 42841.33 47800.90 2014-08-18 20:26:29.000 230 21202.50 29.36 42841.34 47800.90 2014-08-18 20:26:30.000 230 21202.52 29.38 42841.29 47800.89 2014-08-18 20:26:31.000 230 21202.51 29.36 42841.31 47800.88 2014-08-18 20:26:32.000 230 21202.47 29.39 42841.35 47800.88 2014-08-18 20:26:33.000 230 21202.42 29.42 42841.32 47800.84 2014-08-18 20:26:34.000 230 21202.40 29.45 42841.27 47800.83 2014-08-18 20:26:35.000 230 21202.38 29.49 42841.20 47800.75 2014-08-18 20:26:36.000 230 21202.35 29.52 42841.17 47800.75 2014-08-18 20:26:37.000 230 21202.34 29.51 42841.14 47800.70 2014-08-18 20:26:38.000 230 21202.34 29.48 42841.12 47800.67 2014-08-18 20:26:39.000 230 21202.36 29.47 42841.13 47800.66 2014-08-18 20:26:40.000 230 21202.37 29.44 42841.15 47800.66 2014-08-18 20:26:41.000 230 21202.34 29.46 42841.14 47800.65 2014-08-18 20:26:42.000 230 21202.39 29.45 42841.13 47800.67 2014-08-18 20:26:43.000 230 21202.39 29.44 42841.18 47800.67 2014-08-18 20:26:44.000 230 21202.40 29.41 42841.21 47800.69 2014-08-18 20:26:45.000 230 21202.39 29.40 42841.21 47800.69 2014-08-18 20:26:46.000 230 21202.38 29.44 42841.22 47800.73 2014-08-18 20:26:47.000 230 21202.39 29.44 42841.19 47800.73 2014-08-18 20:26:48.000 230 21202.41 29.47 42841.20 47800.72 2014-08-18 20:26:49.000 230 21202.41 29.49 42841.18 47800.69 2014-08-18 20:26:50.000 230 21202.41 29.48 42841.19 47800.72 2014-08-18 20:26:51.000 230 21202.42 29.47 42841.20 47800.69 2014-08-18 20:26:52.000 230 21202.45 29.48 42841.23 47800.74 2014-08-18 20:26:53.000 230 21202.45 29.49 42841.24 47800.76 2014-08-18 20:26:54.000 230 21202.43 29.49 42841.22 47800.76 2014-08-18 20:26:55.000 230 21202.40 29.48 42841.22 47800.75 2014-08-18 20:26:56.000 230 21202.43 29.48 42841.20 47800.75 2014-08-18 20:26:57.000 230 21202.42 29.47 42841.20 47800.77 2014-08-18 20:26:58.000 230 21202.41 29.50 42841.20 47800.76 2014-08-18 20:26:59.000 230 21202.41 29.49 42841.21 47800.75 2014-08-18 20:27:00.000 230 21202.41 29.49 42841.22 47800.76 2014-08-18 20:27:01.000 230 21202.41 29.48 42841.25 47800.75 2014-08-18 20:27:02.000 230 21202.42 29.48 42841.23 47800.75 2014-08-18 20:27:03.000 230 21202.43 29.47 42841.23 47800.77 2014-08-18 20:27:04.000 230 21202.41 29.42 42841.26 47800.79 2014-08-18 20:27:05.000 230 21202.43 29.37 42841.26 47800.78 2014-08-18 20:27:06.000 230 21202.45 29.33 42841.27 47800.81 2014-08-18 20:27:07.000 230 21202.44 29.29 42841.29 47800.82 2014-08-18 20:27:08.000 230 21202.42 29.23 42841.34 47800.90 2014-08-18 20:27:09.000 230 21202.43 29.20 42841.39 47800.88 2014-08-18 20:27:10.000 230 21202.42 29.19 42841.39 47800.91 2014-08-18 20:27:11.000 230 21202.44 29.19 42841.43 47800.92 2014-08-18 20:27:12.000 230 21202.47 29.18 42841.46 47800.95 2014-08-18 20:27:13.000 230 21202.49 29.19 42841.45 47800.98 2014-08-18 20:27:14.000 230 21202.51 29.18 42841.48 47801.01 2014-08-18 20:27:15.000 230 21202.53 29.18 42841.47 47801.02 2014-08-18 20:27:16.000 230 21202.53 29.19 42841.48 47801.04 2014-08-18 20:27:17.000 230 21202.54 29.19 42841.47 47801.04 2014-08-18 20:27:18.000 230 21202.53 29.20 42841.46 47801.05 2014-08-18 20:27:19.000 230 21202.53 29.21 42841.48 47801.05 2014-08-18 20:27:20.000 230 21202.59 29.22 42841.49 47801.07 2014-08-18 20:27:21.000 230 21202.60 29.22 42841.50 47801.07 2014-08-18 20:27:22.000 230 21202.58 29.21 42841.50 47801.08 2014-08-18 20:27:23.000 230 21202.57 29.25 42841.51 47801.05 2014-08-18 20:27:24.000 230 21202.54 29.26 42841.48 47801.05 2014-08-18 20:27:25.000 230 21202.53 29.29 42841.48 47801.06 2014-08-18 20:27:26.000 230 21202.55 29.29 42841.49 47801.04 2014-08-18 20:27:27.000 230 21202.55 29.30 42841.47 47801.05 2014-08-18 20:27:28.000 230 21202.57 29.32 42841.46 47801.03 2014-08-18 20:27:29.000 230 21202.61 29.34 42841.45 47801.01 2014-08-18 20:27:30.000 230 21202.61 29.35 42841.43 47801.01 2014-08-18 20:27:31.000 230 21202.60 29.39 42841.43 47800.98 2014-08-18 20:27:32.000 230 21202.59 29.37 42841.40 47801.01 2014-08-18 20:27:33.000 230 21202.61 29.37 42841.39 47800.94 2014-08-18 20:27:34.000 230 21202.60 29.36 42841.36 47800.95 2014-08-18 20:27:35.000 230 21202.60 29.33 42841.33 47800.92 2014-08-18 20:27:36.000 230 21202.60 29.31 42841.33 47800.93 2014-08-18 20:27:37.000 230 21202.59 29.31 42841.32 47800.93 2014-08-18 20:27:38.000 230 21202.59 29.31 42841.34 47800.94 2014-08-18 20:27:39.000 230 21202.61 29.35 42841.34 47800.93 2014-08-18 20:27:40.000 230 21202.59 29.33 42841.30 47800.92 2014-08-18 20:27:41.000 230 21202.57 29.35 42841.31 47800.92 2014-08-18 20:27:42.000 230 21202.59 29.33 42841.31 47800.90 2014-08-18 20:27:43.000 230 21202.57 29.35 42841.32 47800.89 2014-08-18 20:27:44.000 230 21202.54 29.39 42841.30 47800.90 2014-08-18 20:27:45.000 230 21202.52 29.42 42841.28 47800.87 2014-08-18 20:27:46.000 230 21202.52 29.48 42841.24 47800.83 2014-08-18 20:27:47.000 230 21202.45 29.52 42841.23 47800.85 2014-08-18 20:27:48.000 230 21202.44 29.54 42841.21 47800.80 2014-08-18 20:27:49.000 230 21202.42 29.57 42841.20 47800.78 2014-08-18 20:27:50.000 230 21202.39 29.64 42841.15 47800.72 2014-08-18 20:27:51.000 230 21202.39 29.66 42841.11 47800.68 2014-08-18 20:27:52.000 230 21202.40 29.62 42841.08 47800.64 2014-08-18 20:27:53.000 230 21202.40 29.60 42841.09 47800.63 2014-08-18 20:27:54.000 230 21202.40 29.60 42841.07 47800.62 2014-08-18 20:27:55.000 230 21202.39 29.61 42841.09 47800.63 2014-08-18 20:27:56.000 230 21202.41 29.61 42841.06 47800.62 2014-08-18 20:27:57.000 230 21202.41 29.63 42841.04 47800.61 2014-08-18 20:27:58.000 230 21202.36 29.66 42841.04 47800.57 2014-08-18 20:27:59.000 230 21202.32 29.69 42841.06 47800.57 2014-08-18 20:28:00.000 230 21202.32 29.70 42841.07 47800.58 2014-08-18 20:28:01.000 230 21202.32 29.71 42841.04 47800.55 2014-08-18 20:28:02.000 230 21202.31 29.68 42841.00 47800.55 2014-08-18 20:28:03.000 230 21202.31 29.69 42840.99 47800.54 2014-08-18 20:28:04.000 230 21202.32 29.69 42841.03 47800.56 2014-08-18 20:28:05.000 230 21202.32 29.67 42841.02 47800.54 2014-08-18 20:28:06.000 230 21202.33 29.65 42841.03 47800.56 2014-08-18 20:28:07.000 230 21202.32 29.65 42841.03 47800.56 2014-08-18 20:28:08.000 230 21202.32 29.65 42841.03 47800.55 2014-08-18 20:28:09.000 230 21202.32 29.66 42841.02 47800.56 2014-08-18 20:28:10.000 230 21202.33 29.66 42841.01 47800.54 2014-08-18 20:28:11.000 230 21202.39 29.63 42841.00 47800.55 2014-08-18 20:28:12.000 230 21202.40 29.60 42841.00 47800.58 2014-08-18 20:28:13.000 230 21202.43 29.58 42841.02 47800.60 2014-08-18 20:28:14.000 230 21202.41 29.55 42841.05 47800.60 2014-08-18 20:28:15.000 230 21202.39 29.51 42841.04 47800.61 2014-08-18 20:28:16.000 230 21202.39 29.52 42841.08 47800.63 2014-08-18 20:28:17.000 230 21202.43 29.51 42841.07 47800.65 2014-08-18 20:28:18.000 230 21202.45 29.51 42841.07 47800.65 2014-08-18 20:28:19.000 230 21202.46 29.47 42841.09 47800.69 2014-08-18 20:28:20.000 230 21202.45 29.45 42841.09 47800.68 2014-08-18 20:28:21.000 230 21202.46 29.48 42841.11 47800.68 2014-08-18 20:28:22.000 230 21202.43 29.48 42841.11 47800.70 2014-08-18 20:28:23.000 230 21202.44 29.46 42841.14 47800.71 2014-08-18 20:28:24.000 230 21202.48 29.47 42841.14 47800.71 2014-08-18 20:28:25.000 230 21202.46 29.45 42841.17 47800.74 2014-08-18 20:28:26.000 230 21202.44 29.47 42841.16 47800.70 2014-08-18 20:28:27.000 230 21202.42 29.49 42841.13 47800.72 2014-08-18 20:28:28.000 230 21202.41 29.51 42841.09 47800.69 2014-08-18 20:28:29.000 230 21202.42 29.53 42841.07 47800.65 2014-08-18 20:28:30.000 230 21202.42 29.50 42841.04 47800.67 2014-08-18 20:28:31.000 230 21202.40 29.48 42841.08 47800.67 2014-08-18 20:28:32.000 230 21202.41 29.48 42841.10 47800.65 2014-08-18 20:28:33.000 230 21202.42 29.48 42841.10 47800.67 2014-08-18 20:28:34.000 230 21202.45 29.47 42841.12 47800.69 2014-08-18 20:28:35.000 230 21202.42 29.46 42841.16 47800.72 2014-08-18 20:28:36.000 230 21202.45 29.43 42841.18 47800.72 2014-08-18 20:28:37.000 230 21202.47 29.43 42841.18 47800.75 2014-08-18 20:28:38.000 230 21202.51 29.43 42841.16 47800.78 2014-08-18 20:28:39.000 230 21202.51 29.44 42841.17 47800.80 2014-08-18 20:28:40.000 230 21202.52 29.42 42841.20 47800.82 2014-08-18 20:28:41.000 230 21202.54 29.40 42841.23 47800.84 2014-08-18 20:28:42.000 230 21202.53 29.42 42841.20 47800.84 2014-08-18 20:28:43.000 230 21202.51 29.44 42841.21 47800.82 2014-08-18 20:28:44.000 230 21202.54 29.41 42841.21 47800.81 2014-08-18 20:28:45.000 230 21202.53 29.39 42841.22 47800.82 2014-08-18 20:28:46.000 230 21202.52 29.38 42841.24 47800.86 2014-08-18 20:28:47.000 230 21202.54 29.36 42841.24 47800.85 2014-08-18 20:28:48.000 230 21202.53 29.36 42841.25 47800.86 2014-08-18 20:28:49.000 230 21202.52 29.35 42841.26 47800.88 2014-08-18 20:28:50.000 230 21202.56 29.31 42841.25 47800.89 2014-08-18 20:28:51.000 230 21202.55 29.32 42841.27 47800.92 2014-08-18 20:28:52.000 230 21202.57 29.32 42841.26 47800.89 2014-08-18 20:28:53.000 230 21202.56 29.33 42841.27 47800.89 2014-08-18 20:28:54.000 230 21202.57 29.32 42841.30 47800.91 2014-08-18 20:28:55.000 230 21202.57 29.31 42841.31 47800.90 2014-08-18 20:28:56.000 230 21202.57 29.33 42841.31 47800.93 2014-08-18 20:28:57.000 230 21202.59 29.30 42841.30 47800.92 2014-08-18 20:28:58.000 230 21202.58 29.28 42841.31 47800.94 2014-08-18 20:28:59.000 230 21202.59 29.27 42841.35 47800.95 2014-08-18 20:29:00.000 230 21202.60 29.24 42841.34 47800.97 2014-08-18 20:29:01.000 230 21202.61 29.19 42841.37 47800.97 2014-08-18 20:29:02.000 230 21202.63 29.17 42841.36 47800.99 2014-08-18 20:29:03.000 230 21202.65 29.17 42841.36 47801.03 2014-08-18 20:29:04.000 230 21202.65 29.18 42841.39 47801.04 2014-08-18 20:29:05.000 230 21202.64 29.16 42841.38 47801.03 2014-08-18 20:29:06.000 230 21202.62 29.19 42841.41 47801.04 2014-08-18 20:29:07.000 230 21202.63 29.17 42841.42 47801.06 2014-08-18 20:29:08.000 230 21202.63 29.16 42841.43 47801.07 2014-08-18 20:29:09.000 230 21202.60 29.15 42841.42 47801.03 2014-08-18 20:29:10.000 230 21202.56 29.19 42841.41 47801.07 2014-08-18 20:29:11.000 230 21202.54 29.21 42841.42 47801.04 2014-08-18 20:29:12.000 230 21202.54 29.19 42841.41 47801.00 2014-08-18 20:29:13.000 230 21202.53 29.18 42841.43 47800.98 2014-08-18 20:29:14.000 230 21202.50 29.17 42841.44 47800.99 2014-08-18 20:29:15.000 230 21202.50 29.15 42841.45 47800.99 2014-08-18 20:29:16.000 230 21202.50 29.14 42841.45 47800.98 2014-08-18 20:29:17.000 230 21202.52 29.16 42841.44 47800.98 2014-08-18 20:29:18.000 230 21202.50 29.14 42841.42 47800.99 2014-08-18 20:29:19.000 230 21202.49 29.10 42841.43 47801.02 2014-08-18 20:29:20.000 230 21202.45 29.11 42841.45 47801.01 2014-08-18 20:29:21.000 230 21202.48 29.11 42841.43 47800.99 2014-08-18 20:29:22.000 230 21202.49 29.07 42841.46 47801.01 2014-08-18 20:29:23.000 230 21202.50 29.07 42841.49 47801.05 2014-08-18 20:29:24.000 230 21202.53 29.06 42841.51 47801.06 2014-08-18 20:29:25.000 230 21202.53 29.08 42841.52 47801.07 2014-08-18 20:29:26.000 230 21202.53 29.08 42841.51 47801.07 2014-08-18 20:29:27.000 230 21202.51 29.11 42841.51 47801.08 2014-08-18 20:29:28.000 230 21202.52 29.11 42841.52 47801.09 2014-08-18 20:29:29.000 230 21202.53 29.12 42841.53 47801.09 2014-08-18 20:29:30.000 230 21202.50 29.13 42841.50 47801.07 2014-08-18 20:29:31.000 230 21202.46 29.18 42841.45 47801.05 2014-08-18 20:29:32.000 230 21202.44 29.22 42841.43 47801.05 2014-08-18 20:29:33.000 230 21202.46 29.23 42841.44 47801.01 2014-08-18 20:29:34.000 230 21202.46 29.23 42841.41 47800.99 2014-08-18 20:29:35.000 230 21202.45 29.20 42841.38 47801.00 2014-08-18 20:29:36.000 230 21202.45 29.20 42841.39 47800.98 2014-08-18 20:29:37.000 230 21202.43 29.19 42841.41 47800.94 2014-08-18 20:29:38.000 230 21202.43 29.20 42841.36 47800.95 2014-08-18 20:29:39.000 230 21202.44 29.19 42841.39 47800.96 2014-08-18 20:29:40.000 230 21202.44 29.18 42841.43 47800.96 2014-08-18 20:29:41.000 230 21202.45 29.17 42841.41 47800.95 2014-08-18 20:29:42.000 230 21202.43 29.15 42841.41 47800.93 2014-08-18 20:29:43.000 230 21202.41 29.15 42841.38 47800.94 2014-08-18 20:29:44.000 230 21202.41 29.16 42841.36 47800.94 2014-08-18 20:29:45.000 230 21202.38 29.16 42841.41 47800.89 2014-08-18 20:29:46.000 230 21202.35 29.16 42841.39 47800.89 2014-08-18 20:29:47.000 230 21202.31 29.21 42841.34 47800.87 2014-08-18 20:29:48.000 230 21202.30 29.21 42841.31 47800.83 2014-08-18 20:29:49.000 230 21202.26 29.22 42841.31 47800.80 2014-08-18 20:29:50.000 230 21202.26 29.24 42841.27 47800.76 2014-08-18 20:29:51.000 230 21202.24 29.27 42841.26 47800.73 2014-08-18 20:29:52.000 230 21202.23 29.25 42841.24 47800.72 2014-08-18 20:29:53.000 230 21202.22 29.23 42841.24 47800.69 2014-08-18 20:29:54.000 230 21202.18 29.27 42841.24 47800.64 2014-08-18 20:29:55.000 230 21202.20 29.27 42841.21 47800.66 2014-08-18 20:29:56.000 230 21202.21 29.26 42841.21 47800.64 2014-08-18 20:29:57.000 230 21202.19 29.27 42841.22 47800.66 2014-08-18 20:29:58.000 230 21202.18 29.24 42841.23 47800.63 2014-08-18 20:29:59.000 230 21202.21 29.23 42841.22 47800.65 2014-08-18 20:30:00.000 230 21202.20 29.21 42841.25 47800.68 2014-08-18 20:30:01.000 230 21202.16 29.22 42841.25 47800.66 2014-08-18 20:30:02.000 230 21202.19 29.22 42841.22 47800.67 2014-08-18 20:30:03.000 230 21202.19 29.19 42841.21 47800.67 2014-08-18 20:30:04.000 230 21202.19 29.21 42841.21 47800.67 2014-08-18 20:30:05.000 230 21202.17 29.22 42841.24 47800.67 2014-08-18 20:30:06.000 230 21202.16 29.23 42841.22 47800.66 2014-08-18 20:30:07.000 230 21202.17 29.21 42841.20 47800.66 2014-08-18 20:30:08.000 230 21202.20 29.21 42841.19 47800.63 2014-08-18 20:30:09.000 230 21202.20 29.23 42841.22 47800.64 2014-08-18 20:30:10.000 230 21202.18 29.23 42841.23 47800.67 2014-08-18 20:30:11.000 230 21202.20 29.20 42841.20 47800.65 2014-08-18 20:30:12.000 230 21202.18 29.19 42841.22 47800.65 2014-08-18 20:30:13.000 230 21202.18 29.18 42841.24 47800.64 2014-08-18 20:30:14.000 230 21202.17 29.16 42841.24 47800.65 2014-08-18 20:30:15.000 230 21202.17 29.13 42841.24 47800.65 2014-08-18 20:30:16.000 230 21202.22 29.12 42841.25 47800.67 2014-08-18 20:30:17.000 230 21202.23 29.12 42841.26 47800.69 2014-08-18 20:30:18.000 230 21202.25 29.11 42841.30 47800.73 2014-08-18 20:30:19.000 230 21202.26 29.11 42841.34 47800.74 2014-08-18 20:30:20.000 230 21202.28 29.07 42841.33 47800.76 2014-08-18 20:30:21.000 230 21202.28 29.09 42841.35 47800.78 2014-08-18 20:30:22.000 230 21202.29 29.08 42841.35 47800.77 2014-08-18 20:30:23.000 230 21202.30 29.07 42841.33 47800.81 2014-08-18 20:30:24.000 230 21202.29 29.09 42841.31 47800.81 2014-08-18 20:30:25.000 230 21202.32 29.07 42841.33 47800.80 2014-08-18 20:30:26.000 230 21202.29 29.07 42841.34 47800.82 2014-08-18 20:30:27.000 230 21202.31 29.06 42841.33 47800.80 2014-08-18 20:30:28.000 230 21202.31 29.08 42841.34 47800.80 2014-08-18 20:30:29.000 230 21202.30 29.10 42841.28 47800.81 2014-08-18 20:30:30.000 230 21202.26 29.10 42841.27 47800.79 2014-08-18 20:30:31.000 230 21202.24 29.13 42841.26 47800.78 2014-08-18 20:30:32.000 230 21202.21 29.17 42841.25 47800.74 2014-08-18 20:30:33.000 230 21202.19 29.18 42841.21 47800.71 2014-08-18 20:30:34.000 230 21202.17 29.17 42841.20 47800.70 2014-08-18 20:30:35.000 230 21202.18 29.16 42841.21 47800.67 2014-08-18 20:30:36.000 230 21202.19 29.14 42841.21 47800.66 2014-08-18 20:30:37.000 230 21202.21 29.10 42841.23 47800.71 2014-08-18 20:30:38.000 230 21202.24 29.07 42841.25 47800.71 2014-08-18 20:30:39.000 230 21202.26 29.10 42841.27 47800.72 2014-08-18 20:30:40.000 230 21202.23 29.12 42841.25 47800.71 2014-08-18 20:30:41.000 230 21202.21 29.14 42841.24 47800.73 2014-08-18 20:30:42.000 230 21202.22 29.16 42841.20 47800.71 2014-08-18 20:30:43.000 230 21202.23 29.17 42841.21 47800.69 2014-08-18 20:30:44.000 230 21202.21 29.18 42841.22 47800.67 2014-08-18 20:30:45.000 230 21202.20 29.16 42841.21 47800.69 2014-08-18 20:30:46.000 230 21202.21 29.17 42841.23 47800.69 2014-08-18 20:30:47.000 230 21202.21 29.17 42841.21 47800.68 2014-08-18 20:30:48.000 230 21202.23 29.16 42841.19 47800.69 2014-08-18 20:30:49.000 230 21202.21 29.15 42841.23 47800.69 2014-08-18 20:30:50.000 230 21202.20 29.16 42841.22 47800.67 2014-08-18 20:30:51.000 230 21202.18 29.13 42841.20 47800.68 2014-08-18 20:30:52.000 230 21202.18 29.13 42841.23 47800.67 2014-08-18 20:30:53.000 230 21202.20 29.15 42841.22 47800.68 2014-08-18 20:30:54.000 230 21202.20 29.17 42841.22 47800.68 2014-08-18 20:30:55.000 230 21202.22 29.17 42841.23 47800.66 2014-08-18 20:30:56.000 230 21202.20 29.19 42841.20 47800.66 2014-08-18 20:30:57.000 230 21202.20 29.18 42841.23 47800.68 2014-08-18 20:30:58.000 230 21202.20 29.17 42841.23 47800.67 2014-08-18 20:30:59.000 230 21202.21 29.19 42841.21 47800.64 2014-08-18 20:31:00.000 230 21202.23 29.19 42841.22 47800.67 2014-08-18 20:31:01.000 230 21202.22 29.19 42841.19 47800.65 2014-08-18 20:31:02.000 230 21202.22 29.23 42841.19 47800.67 2014-08-18 20:31:03.000 230 21202.24 29.24 42841.19 47800.68 2014-08-18 20:31:04.000 230 21202.25 29.24 42841.20 47800.67 2014-08-18 20:31:05.000 230 21202.23 29.27 42841.16 47800.66 2014-08-18 20:31:06.000 230 21202.24 29.29 42841.16 47800.67 2014-08-18 20:31:07.000 230 21202.24 29.34 42841.17 47800.67 2014-08-18 20:31:08.000 230 21202.21 29.38 42841.14 47800.64 2014-08-18 20:31:09.000 230 21202.18 29.42 42841.10 47800.63 2014-08-18 20:31:10.000 230 21202.16 29.44 42841.07 47800.58 2014-08-18 20:31:11.000 230 21202.18 29.45 42841.05 47800.55 2014-08-18 20:31:12.000 230 21202.21 29.42 42841.04 47800.54 2014-08-18 20:31:13.000 230 21202.19 29.43 42841.03 47800.54 2014-08-18 20:31:14.000 230 21202.18 29.43 42840.99 47800.54 2014-08-18 20:31:15.000 230 21202.21 29.44 42841.02 47800.51 2014-08-18 20:31:16.000 230 21202.22 29.42 42841.01 47800.52 2014-08-18 20:31:17.000 230 21202.21 29.43 42841.04 47800.51 2014-08-18 20:31:18.000 230 21202.21 29.43 42841.05 47800.56 2014-08-18 20:31:19.000 230 21202.23 29.45 42841.09 47800.54 2014-08-18 20:31:20.000 230 21202.23 29.42 42841.06 47800.54 2014-08-18 20:31:21.000 230 21202.22 29.41 42841.05 47800.56 2014-08-18 20:31:22.000 230 21202.22 29.39 42841.08 47800.55 2014-08-18 20:31:23.000 230 21202.20 29.38 42841.09 47800.59 2014-08-18 20:31:24.000 230 21202.22 29.38 42841.09 47800.58 2014-08-18 20:31:25.000 230 21202.22 29.39 42841.11 47800.58 2014-08-18 20:31:26.000 230 21202.25 29.39 42841.14 47800.60 2014-08-18 20:31:27.000 230 21202.26 29.40 42841.11 47800.59 2014-08-18 20:31:28.000 230 21202.31 29.39 42841.14 47800.64 2014-08-18 20:31:29.000 230 21202.30 29.38 42841.15 47800.65 2014-08-18 20:31:30.000 230 21202.32 29.37 42841.18 47800.67 2014-08-18 20:31:31.000 230 21202.34 29.41 42841.17 47800.68 2014-08-18 20:31:32.000 230 21202.34 29.39 42841.19 47800.73 2014-08-18 20:31:33.000 230 21202.38 29.40 42841.20 47800.72 2014-08-18 20:31:34.000 230 21202.38 29.41 42841.21 47800.73 2014-08-18 20:31:35.000 230 21202.42 29.40 42841.22 47800.78 2014-08-18 20:31:36.000 230 21202.43 29.38 42841.22 47800.78 2014-08-18 20:31:37.000 230 21202.45 29.37 42841.26 47800.81 2014-08-18 20:31:38.000 230 21202.49 29.35 42841.28 47800.84 2014-08-18 20:31:39.000 230 21202.51 29.34 42841.29 47800.86 2014-08-18 20:31:40.000 230 21202.55 29.32 42841.30 47800.90 2014-08-18 20:31:41.000 230 21202.52 29.33 42841.34 47800.94 2014-08-18 20:31:42.000 230 21202.56 29.35 42841.36 47800.95 2014-08-18 20:31:43.000 230 21202.58 29.35 42841.40 47801.00 2014-08-18 20:31:44.000 230 21202.59 29.35 42841.41 47800.99 2014-08-18 20:31:45.000 230 21202.57 29.35 42841.40 47800.98 2014-08-18 20:31:46.000 230 21202.55 29.36 42841.39 47801.01 2014-08-18 20:31:47.000 230 21202.54 29.36 42841.40 47800.98 2014-08-18 20:31:48.000 230 21202.50 29.36 42841.39 47800.95 2014-08-18 20:31:49.000 230 21202.49 29.36 42841.34 47800.93 2014-08-18 20:31:50.000 230 21202.48 29.36 42841.34 47800.92 2014-08-18 20:31:51.000 230 21202.50 29.36 42841.37 47800.94 2014-08-18 20:31:52.000 230 21202.48 29.37 42841.34 47800.91 2014-08-18 20:31:53.000 230 21202.48 29.37 42841.34 47800.92 2014-08-18 20:31:54.000 230 21202.48 29.40 42841.30 47800.90 2014-08-18 20:31:55.000 230 21202.48 29.41 42841.31 47800.89 2014-08-18 20:31:56.000 230 21202.44 29.43 42841.31 47800.89 2014-08-18 20:31:57.000 230 21202.43 29.43 42841.31 47800.88 2014-08-18 20:31:58.000 230 21202.45 29.43 42841.33 47800.89 2014-08-18 20:31:59.000 230 21202.44 29.45 42841.30 47800.88 2014-08-18 20:32:00.000 230 21202.44 29.46 42841.31 47800.87 2014-08-18 20:32:01.000 230 21202.43 29.49 42841.27 47800.87 2014-08-18 20:32:02.000 230 21202.45 29.52 42841.26 47800.86 2014-08-18 20:32:03.000 230 21202.44 29.51 42841.28 47800.84 2014-08-18 20:32:04.000 230 21202.43 29.52 42841.29 47800.87 2014-08-18 20:32:05.000 230 21202.46 29.52 42841.28 47800.83 2014-08-18 20:32:06.000 230 21202.45 29.50 42841.26 47800.86 2014-08-18 20:32:07.000 230 21202.48 29.49 42841.28 47800.85 2014-08-18 20:32:08.000 230 21202.45 29.47 42841.29 47800.84 2014-08-18 20:32:09.000 230 21202.44 29.46 42841.31 47800.86 2014-08-18 20:32:10.000 230 21202.42 29.44 42841.28 47800.86 2014-08-18 20:32:11.000 230 21202.43 29.44 42841.29 47800.86 2014-08-18 20:32:12.000 230 21202.42 29.45 42841.31 47800.85 2014-08-18 20:32:13.000 230 21202.42 29.43 42841.32 47800.88 2014-08-18 20:32:14.000 230 21202.41 29.43 42841.32 47800.85 2014-08-18 20:32:15.000 230 21202.41 29.47 42841.29 47800.87 2014-08-18 20:32:16.000 230 21202.39 29.49 42841.26 47800.84 2014-08-18 20:32:17.000 230 21202.38 29.48 42841.28 47800.86 2014-08-18 20:32:18.000 230 21202.42 29.47 42841.28 47800.83 2014-08-18 20:32:19.000 230 21202.38 29.47 42841.30 47800.84 2014-08-18 20:32:20.000 230 21202.40 29.46 42841.31 47800.83 2014-08-18 20:32:21.000 230 21202.40 29.46 42841.29 47800.83 2014-08-18 20:32:22.000 230 21202.40 29.45 42841.31 47800.87 2014-08-18 20:32:23.000 230 21202.42 29.45 42841.32 47800.84 2014-08-18 20:32:24.000 230 21202.43 29.44 42841.30 47800.85 2014-08-18 20:32:25.000 230 21202.45 29.44 42841.30 47800.87 2014-08-18 20:32:26.000 230 21202.47 29.42 42841.31 47800.90 2014-08-18 20:32:27.000 230 21202.49 29.42 42841.31 47800.92 2014-08-18 20:32:28.000 230 21202.54 29.43 42841.31 47800.91 2014-08-18 20:32:29.000 230 21202.51 29.42 42841.31 47800.92 2014-08-18 20:32:30.000 230 21202.53 29.42 42841.36 47800.93 2014-08-18 20:32:31.000 230 21202.53 29.42 42841.36 47800.95 2014-08-18 20:32:32.000 230 21202.48 29.42 42841.37 47800.93 2014-08-18 20:32:33.000 230 21202.49 29.42 42841.37 47800.94 2014-08-18 20:32:34.000 230 21202.49 29.42 42841.37 47800.97 2014-08-18 20:32:35.000 230 21202.50 29.41 42841.40 47800.97 2014-08-18 20:32:36.000 230 21202.50 29.38 42841.44 47800.99 2014-08-18 20:32:37.000 230 21202.53 29.33 42841.41 47800.99 2014-08-18 20:32:38.000 230 21202.53 29.31 42841.44 47801.01 2014-08-18 20:32:39.000 230 21202.54 29.28 42841.45 47801.02 2014-08-18 20:32:40.000 230 21202.54 29.30 42841.50 47801.05 2014-08-18 20:32:41.000 230 21202.53 29.31 42841.51 47801.06 2014-08-18 20:32:42.000 230 21202.54 29.33 42841.49 47801.07 2014-08-18 20:32:43.000 230 21202.53 29.31 42841.46 47801.06 2014-08-18 20:32:44.000 230 21202.50 29.31 42841.47 47801.04 2014-08-18 20:32:45.000 230 21202.42 29.38 42841.46 47801.05 2014-08-18 20:32:46.000 230 21202.38 29.41 42841.40 47800.98 2014-08-18 20:32:47.000 230 21202.36 29.41 42841.39 47800.94 2014-08-18 20:32:48.000 230 21202.31 29.38 42841.32 47800.89 2014-08-18 20:32:49.000 230 21202.32 29.39 42841.32 47800.82 2014-08-18 20:32:50.000 230 21202.27 29.35 42841.24 47800.81 2014-08-18 20:32:51.000 230 21202.22 29.35 42841.21 47800.74 2014-08-18 20:32:52.000 230 21202.20 29.37 42841.20 47800.72 2014-08-18 20:32:53.000 230 21202.22 29.36 42841.20 47800.69 2014-08-18 20:32:54.000 230 21202.22 29.36 42841.20 47800.70 2014-08-18 20:32:55.000 230 21202.23 29.35 42841.21 47800.68 2014-08-18 20:32:56.000 230 21202.25 29.33 42841.19 47800.68 2014-08-18 20:32:57.000 230 21202.21 29.35 42841.18 47800.68 2014-08-18 20:32:58.000 230 21202.22 29.33 42841.20 47800.65 2014-08-18 20:32:59.000 230 21202.22 29.34 42841.18 47800.68 2014-08-18 20:33:00.000 230 21202.22 29.36 42841.20 47800.67 2014-08-18 20:33:01.000 230 21202.18 29.34 42841.21 47800.68 2014-08-18 20:33:02.000 230 21202.19 29.35 42841.22 47800.67 2014-08-18 20:33:03.000 230 21202.18 29.33 42841.21 47800.67 2014-08-18 20:33:04.000 230 21202.16 29.35 42841.21 47800.68 2014-08-18 20:33:05.000 230 21202.13 29.36 42841.22 47800.65 2014-08-18 20:33:06.000 230 21202.14 29.37 42841.16 47800.67 2014-08-18 20:33:07.000 230 21202.12 29.40 42841.18 47800.65 2014-08-18 20:33:08.000 230 21202.11 29.38 42841.20 47800.66 2014-08-18 20:33:09.000 230 21202.10 29.36 42841.20 47800.65 2014-08-18 20:33:10.000 230 21202.12 29.34 42841.19 47800.62 2014-08-18 20:33:11.000 230 21202.13 29.32 42841.19 47800.61 2014-08-18 20:33:12.000 230 21202.12 29.32 42841.17 47800.62 2014-08-18 20:33:13.000 230 21202.11 29.30 42841.20 47800.64 2014-08-18 20:33:14.000 230 21202.11 29.31 42841.20 47800.62 2014-08-18 20:33:15.000 230 21202.12 29.31 42841.20 47800.64 2014-08-18 20:33:16.000 230 21202.08 29.34 42841.22 47800.63 2014-08-18 20:33:17.000 230 21202.06 29.34 42841.21 47800.63 2014-08-18 20:33:18.000 230 21202.03 29.33 42841.19 47800.62 2014-08-18 20:33:19.000 230 21202.03 29.34 42841.22 47800.62 2014-08-18 20:33:20.000 230 21202.03 29.33 42841.21 47800.61 2014-08-18 20:33:21.000 230 21202.01 29.33 42841.26 47800.61 2014-08-18 20:33:22.000 230 21202.01 29.35 42841.21 47800.61 2014-08-18 20:33:23.000 230 21202.01 29.34 42841.22 47800.60 2014-08-18 20:33:24.000 230 21202.00 29.35 42841.24 47800.60 2014-08-18 20:33:25.000 230 21201.99 29.37 42841.25 47800.60 2014-08-18 20:33:26.000 230 21201.99 29.34 42841.26 47800.57 2014-08-18 20:33:27.000 230 21201.99 29.34 42841.22 47800.58 2014-08-18 20:33:28.000 230 21201.99 29.35 42841.20 47800.59 2014-08-18 20:33:29.000 230 21201.99 29.38 42841.23 47800.59 2014-08-18 20:33:30.000 230 21201.99 29.43 42841.20 47800.60 2014-08-18 20:33:31.000 230 21201.96 29.47 42841.20 47800.60 2014-08-18 20:33:32.000 230 21201.92 29.51 42841.21 47800.56 2014-08-18 20:33:33.000 230 21201.90 29.54 42841.15 47800.53 2014-08-18 20:33:34.000 230 21201.94 29.54 42841.16 47800.53 2014-08-18 20:33:35.000 230 21201.95 29.55 42841.15 47800.51 2014-08-18 20:33:36.000 230 21201.94 29.55 42841.15 47800.52 2014-08-18 20:33:37.000 230 21201.96 29.52 42841.16 47800.52 2014-08-18 20:33:38.000 230 21201.96 29.47 42841.20 47800.53 2014-08-18 20:33:39.000 230 21201.96 29.44 42841.23 47800.55 2014-08-18 20:33:40.000 230 21201.95 29.45 42841.26 47800.56 2014-08-18 20:33:41.000 230 21201.96 29.47 42841.26 47800.59 2014-08-18 20:33:42.000 230 21201.97 29.47 42841.26 47800.60 2014-08-18 20:33:43.000 230 21201.97 29.48 42841.28 47800.60 2014-08-18 20:33:44.000 230 21201.97 29.49 42841.28 47800.61 2014-08-18 20:33:45.000 230 21201.95 29.50 42841.27 47800.62 2014-08-18 20:33:46.000 230 21201.96 29.53 42841.28 47800.60 2014-08-18 20:33:47.000 230 21202.00 29.49 42841.29 47800.62 2014-08-18 20:33:48.000 230 21201.95 29.51 42841.29 47800.64 2014-08-18 20:33:49.000 230 21201.95 29.51 42841.30 47800.63 2014-08-18 20:33:50.000 230 21201.93 29.54 42841.31 47800.67 2014-08-18 20:33:51.000 230 21201.90 29.56 42841.28 47800.62 2014-08-18 20:33:52.000 230 21201.91 29.56 42841.28 47800.58 2014-08-18 20:33:53.000 230 21201.88 29.58 42841.27 47800.59 2014-08-18 20:33:54.000 230 21201.91 29.56 42841.27 47800.58 2014-08-18 20:33:55.000 230 21201.92 29.57 42841.28 47800.58 2014-08-18 20:33:56.000 230 21201.93 29.56 42841.28 47800.61 2014-08-18 20:33:57.000 230 21201.92 29.57 42841.26 47800.61 2014-08-18 20:33:58.000 230 21201.92 29.56 42841.28 47800.61 2014-08-18 20:33:59.000 230 21201.94 29.58 42841.25 47800.61 2014-08-18 20:34:00.000 230 21201.93 29.62 42841.25 47800.60 2014-08-18 20:34:01.000 230 21201.90 29.62 42841.24 47800.59 2014-08-18 20:34:02.000 230 21201.91 29.63 42841.24 47800.57 2014-08-18 20:34:03.000 230 21201.93 29.62 42841.24 47800.57 2014-08-18 20:34:04.000 230 21201.97 29.59 42841.25 47800.58 2014-08-18 20:34:05.000 230 21201.96 29.58 42841.26 47800.61 2014-08-18 20:34:06.000 230 21201.95 29.59 42841.26 47800.62 2014-08-18 20:34:07.000 230 21201.95 29.57 42841.24 47800.63 2014-08-18 20:34:08.000 230 21201.93 29.57 42841.28 47800.61 2014-08-18 20:34:09.000 230 21201.91 29.61 42841.27 47800.61 2014-08-18 20:34:10.000 230 21201.95 29.61 42841.27 47800.61 2014-08-18 20:34:11.000 230 21201.93 29.59 42841.32 47800.60 2014-08-18 20:34:12.000 230 21201.94 29.59 42841.30 47800.62 2014-08-18 20:34:13.000 230 21201.95 29.58 42841.33 47800.63 2014-08-18 20:34:14.000 230 21201.97 29.55 42841.32 47800.64 2014-08-18 20:34:15.000 230 21201.98 29.55 42841.34 47800.68 2014-08-18 20:34:16.000 230 21201.96 29.52 42841.35 47800.65 2014-08-18 20:34:17.000 230 21201.98 29.52 42841.38 47800.68 2014-08-18 20:34:18.000 230 21201.98 29.52 42841.38 47800.70 2014-08-18 20:34:19.000 230 21201.95 29.51 42841.36 47800.71 2014-08-18 20:34:20.000 230 21201.96 29.51 42841.37 47800.70 2014-08-18 20:34:21.000 230 21201.93 29.50 42841.37 47800.71 2014-08-18 20:34:22.000 230 21201.91 29.51 42841.36 47800.70 2014-08-18 20:34:23.000 230 21201.92 29.52 42841.35 47800.71 2014-08-18 20:34:24.000 230 21201.91 29.53 42841.35 47800.70 2014-08-18 20:34:25.000 230 21201.91 29.55 42841.36 47800.71 2014-08-18 20:34:26.000 230 21201.90 29.54 42841.37 47800.70 2014-08-18 20:34:27.000 230 21201.93 29.55 42841.35 47800.68 2014-08-18 20:34:28.000 230 21201.92 29.58 42841.36 47800.68 2014-08-18 20:34:29.000 230 21201.91 29.61 42841.34 47800.68 2014-08-18 20:34:30.000 230 21201.91 29.62 42841.30 47800.67 2014-08-18 20:34:31.000 230 21201.93 29.63 42841.30 47800.68 2014-08-18 20:34:32.000 230 21201.90 29.63 42841.34 47800.66 2014-08-18 20:34:33.000 230 21201.92 29.62 42841.35 47800.68 2014-08-18 20:34:34.000 230 21201.95 29.64 42841.38 47800.70 2014-08-18 20:34:35.000 230 21201.96 29.66 42841.42 47800.68 2014-08-18 20:34:36.000 230 21201.98 29.68 42841.38 47800.70 2014-08-18 20:34:37.000 230 21202.00 29.67 42841.37 47800.71 2014-08-18 20:34:38.000 230 21202.00 29.66 42841.37 47800.72 2014-08-18 20:34:39.000 230 21201.99 29.66 42841.38 47800.72 2014-08-18 20:34:40.000 230 21202.01 29.64 42841.43 47800.72 2014-08-18 20:34:41.000 230 21202.00 29.65 42841.41 47800.75 2014-08-18 20:34:42.000 230 21202.03 29.68 42841.39 47800.73 2014-08-18 20:34:43.000 230 21202.07 29.70 42841.37 47800.73 2014-08-18 20:34:44.000 230 21202.05 29.69 42841.38 47800.75 2014-08-18 20:34:45.000 230 21202.07 29.67 42841.37 47800.73 2014-08-18 20:34:46.000 230 21202.06 29.67 42841.39 47800.74 2014-08-18 20:34:47.000 230 21202.03 29.67 42841.42 47800.76 2014-08-18 20:34:48.000 230 21202.06 29.71 42841.37 47800.75 2014-08-18 20:34:49.000 230 21202.09 29.73 42841.35 47800.74 2014-08-18 20:34:50.000 230 21202.08 29.74 42841.34 47800.75 2014-08-18 20:34:51.000 230 21202.08 29.77 42841.35 47800.74 2014-08-18 20:34:52.000 230 21202.11 29.76 42841.35 47800.72 2014-08-18 20:34:53.000 230 21202.14 29.79 42841.34 47800.70 2014-08-18 20:34:54.000 230 21202.10 29.82 42841.33 47800.70 2014-08-18 20:34:55.000 230 21202.06 29.83 42841.31 47800.70 2014-08-18 20:34:56.000 230 21202.08 29.84 42841.31 47800.65 2014-08-18 20:34:57.000 230 21202.09 29.84 42841.29 47800.71 2014-08-18 20:34:58.000 230 21202.06 29.83 42841.31 47800.66 2014-08-18 20:34:59.000 230 21202.05 29.82 42841.31 47800.68 2014-08-18 20:35:00.000 230 21202.07 29.81 42841.31 47800.66 2014-08-18 20:35:01.000 230 21202.05 29.82 42841.31 47800.67 2014-08-18 20:35:02.000 230 21202.06 29.82 42841.31 47800.67 2014-08-18 20:35:03.000 230 21202.05 29.84 42841.30 47800.65 2014-08-18 20:35:04.000 230 21202.06 29.83 42841.30 47800.66 2014-08-18 20:35:05.000 230 21202.06 29.82 42841.29 47800.64 2014-08-18 20:35:06.000 230 21202.06 29.80 42841.28 47800.67 2014-08-18 20:35:07.000 230 21202.05 29.77 42841.28 47800.68 2014-08-18 20:35:08.000 230 21202.05 29.77 42841.29 47800.67 2014-08-18 20:35:09.000 230 21202.02 29.80 42841.32 47800.69 2014-08-18 20:35:10.000 230 21202.03 29.80 42841.32 47800.67 2014-08-18 20:35:11.000 230 21202.06 29.78 42841.31 47800.67 2014-08-18 20:35:12.000 230 21202.05 29.79 42841.30 47800.68 2014-08-18 20:35:13.000 230 21202.08 29.78 42841.32 47800.71 2014-08-18 20:35:14.000 230 21202.05 29.77 42841.33 47800.70 2014-08-18 20:35:15.000 230 21202.07 29.77 42841.34 47800.71 2014-08-18 20:35:16.000 230 21202.08 29.79 42841.37 47800.74 2014-08-18 20:35:17.000 230 21202.06 29.78 42841.37 47800.75 2014-08-18 20:35:18.000 230 21202.07 29.76 42841.38 47800.76 2014-08-18 20:35:19.000 230 21202.05 29.77 42841.40 47800.77 2014-08-18 20:35:20.000 230 21202.05 29.76 42841.41 47800.79 2014-08-18 20:35:21.000 230 21202.09 29.76 42841.41 47800.78 2014-08-18 20:35:22.000 230 21202.09 29.78 42841.43 47800.80 2014-08-18 20:35:23.000 230 21202.09 29.76 42841.46 47800.80 2014-08-18 20:35:24.000 230 21202.08 29.76 42841.41 47800.82 2014-08-18 20:35:25.000 230 21202.09 29.75 42841.41 47800.82 2014-08-18 20:35:26.000 230 21202.09 29.76 42841.43 47800.80 2014-08-18 20:35:27.000 230 21202.11 29.76 42841.40 47800.82 2014-08-18 20:35:28.000 230 21202.11 29.74 42841.43 47800.82 2014-08-18 20:35:29.000 230 21202.12 29.71 42841.46 47800.81 2014-08-18 20:35:30.000 230 21202.14 29.70 42841.46 47800.83 2014-08-18 20:35:31.000 230 21202.13 29.69 42841.42 47800.83 2014-08-18 20:35:32.000 230 21202.17 29.67 42841.46 47800.85 2014-08-18 20:35:33.000 230 21202.21 29.66 42841.50 47800.88 2014-08-18 20:35:34.000 230 21202.20 29.68 42841.50 47800.88 2014-08-18 20:35:35.000 230 21202.18 29.66 42841.51 47800.92 2014-08-18 20:35:36.000 230 21202.20 29.64 42841.52 47800.93 2014-08-18 20:35:37.000 230 21202.19 29.65 42841.53 47800.93 2014-08-18 20:35:38.000 230 21202.17 29.67 42841.53 47800.90 2014-08-18 20:35:39.000 230 21202.16 29.66 42841.48 47800.92 2014-08-18 20:35:40.000 230 21202.19 29.64 42841.51 47800.94 2014-08-18 20:35:41.000 230 21202.21 29.68 42841.53 47800.95 2014-08-18 20:35:42.000 230 21202.20 29.66 42841.51 47800.93 2014-08-18 20:35:43.000 230 21202.18 29.68 42841.49 47800.92 2014-08-18 20:35:44.000 230 21202.18 29.68 42841.52 47800.93 2014-08-18 20:35:45.000 230 21202.21 29.69 42841.54 47800.90 2014-08-18 20:35:46.000 230 21202.21 29.66 42841.55 47800.93 2014-08-18 20:35:47.000 230 21202.19 29.69 42841.53 47800.93 2014-08-18 20:35:48.000 230 21202.21 29.74 42841.49 47800.90 2014-08-18 20:35:49.000 230 21202.22 29.75 42841.43 47800.89 2014-08-18 20:35:50.000 230 21202.21 29.78 42841.42 47800.85 2014-08-18 20:35:51.000 230 21202.20 29.78 42841.37 47800.83 2014-08-18 20:35:52.000 230 21202.19 29.77 42841.38 47800.82 2014-08-18 20:35:53.000 230 21202.18 29.77 42841.39 47800.80 2014-08-18 20:35:54.000 230 21202.19 29.77 42841.38 47800.81 2014-08-18 20:35:55.000 230 21202.21 29.74 42841.38 47800.83 2014-08-18 20:35:56.000 230 21202.23 29.75 42841.36 47800.81 2014-08-18 20:35:57.000 230 21202.23 29.76 42841.36 47800.84 2014-08-18 20:35:58.000 230 21202.20 29.77 42841.37 47800.81 2014-08-18 20:35:59.000 230 21202.22 29.77 42841.41 47800.81 2014-08-18 20:36:00.000 230 21202.22 29.74 42841.38 47800.83 2014-08-18 20:36:01.000 230 21202.23 29.73 42841.38 47800.82 2014-08-18 20:36:02.000 230 21202.24 29.73 42841.37 47800.85 2014-08-18 20:36:03.000 230 21202.24 29.76 42841.35 47800.85 2014-08-18 20:36:04.000 230 21202.29 29.75 42841.40 47800.84 2014-08-18 20:36:05.000 230 21202.30 29.75 42841.37 47800.85 2014-08-18 20:36:06.000 230 21202.28 29.76 42841.35 47800.81 2014-08-18 20:36:07.000 230 21202.26 29.77 42841.36 47800.85 2014-08-18 20:36:08.000 230 21202.30 29.78 42841.36 47800.82 2014-08-18 20:36:09.000 230 21202.31 29.79 42841.32 47800.85 2014-08-18 20:36:10.000 230 21202.31 29.78 42841.36 47800.85 2014-08-18 20:36:11.000 230 21202.30 29.77 42841.38 47800.86 2014-08-18 20:36:12.000 230 21202.29 29.76 42841.39 47800.84 2014-08-18 20:36:13.000 230 21202.29 29.77 42841.34 47800.85 2014-08-18 20:36:14.000 230 21202.31 29.77 42841.34 47800.86 2014-08-18 20:36:15.000 230 21202.33 29.77 42841.34 47800.83 2014-08-18 20:36:16.000 230 21202.35 29.78 42841.34 47800.83 2014-08-18 20:36:17.000 230 21202.37 29.79 42841.34 47800.83 2014-08-18 20:36:18.000 230 21202.36 29.80 42841.34 47800.86 2014-08-18 20:36:19.000 230 21202.38 29.79 42841.34 47800.84 2014-08-18 20:36:20.000 230 21202.40 29.79 42841.35 47800.85 2014-08-18 20:36:21.000 230 21202.40 29.77 42841.34 47800.88 2014-08-18 20:36:22.000 230 21202.42 29.81 42841.35 47800.86 2014-08-18 20:36:23.000 230 21202.43 29.79 42841.32 47800.89 2014-08-18 20:36:24.000 230 21202.43 29.80 42841.35 47800.87 2014-08-18 20:36:25.000 230 21202.43 29.82 42841.32 47800.87 2014-08-18 20:36:26.000 230 21202.45 29.83 42841.31 47800.88 2014-08-18 20:36:27.000 230 21202.42 29.83 42841.30 47800.89 2014-08-18 20:36:28.000 230 21202.44 29.85 42841.34 47800.85 2014-08-18 20:36:29.000 230 21202.43 29.86 42841.35 47800.85 2014-08-18 20:36:30.000 230 21202.39 29.85 42841.36 47800.85 2014-08-18 20:36:31.000 230 21202.40 29.85 42841.32 47800.87 2014-08-18 20:36:32.000 230 21202.39 29.86 42841.32 47800.84 2014-08-18 20:36:33.000 230 21202.40 29.85 42841.35 47800.84 2014-08-18 20:36:34.000 230 21202.37 29.84 42841.35 47800.84 2014-08-18 20:36:35.000 230 21202.36 29.85 42841.34 47800.84 2014-08-18 20:36:36.000 230 21202.37 29.84 42841.34 47800.85 2014-08-18 20:36:37.000 230 21202.40 29.82 42841.35 47800.84 2014-08-18 20:36:38.000 230 21202.39 29.79 42841.34 47800.88 2014-08-18 20:36:39.000 230 21202.41 29.80 42841.37 47800.88 2014-08-18 20:36:40.000 230 21202.39 29.80 42841.39 47800.88 2014-08-18 20:36:41.000 230 21202.40 29.80 42841.36 47800.92 2014-08-18 20:36:42.000 230 21202.38 29.78 42841.38 47800.89 2014-08-18 20:36:43.000 230 21202.42 29.78 42841.39 47800.91 2014-08-18 20:36:44.000 230 21202.40 29.76 42841.39 47800.89 2014-08-18 20:36:45.000 230 21202.41 29.76 42841.42 47800.93 2014-08-18 20:36:46.000 230 21202.41 29.76 42841.42 47800.92 2014-08-18 20:36:47.000 230 21202.40 29.77 42841.39 47800.92 2014-08-18 20:36:48.000 230 21202.43 29.78 42841.41 47800.93 2014-08-18 20:36:49.000 230 21202.44 29.78 42841.42 47800.94 2014-08-18 20:36:50.000 230 21202.46 29.77 42841.40 47800.95 2014-08-18 20:36:51.000 230 21202.43 29.72 42841.41 47800.95 2014-08-18 20:36:52.000 230 21202.46 29.73 42841.46 47800.97 2014-08-18 20:36:53.000 230 21202.46 29.76 42841.49 47800.98 2014-08-18 20:36:54.000 230 21202.45 29.77 42841.46 47801.00 2014-08-18 20:36:55.000 230 21202.45 29.78 42841.41 47800.98 2014-08-18 20:36:56.000 230 21202.48 29.80 42841.42 47800.96 2014-08-18 20:36:57.000 230 21202.48 29.83 42841.41 47800.95 2014-08-18 20:36:58.000 230 21202.47 29.85 42841.39 47800.94 2014-08-18 20:36:59.000 230 21202.48 29.80 42841.35 47800.93 2014-08-18 20:37:00.000 230 21202.49 29.73 42841.33 47800.91 2014-08-18 20:37:01.000 230 21202.48 29.69 42841.31 47800.89 2014-08-18 20:37:02.000 230 21202.42 29.68 42841.30 47800.85 2014-08-18 20:37:03.000 230 21202.43 29.65 42841.30 47800.84 2014-08-18 20:37:04.000 230 21202.41 29.67 42841.30 47800.83 2014-08-18 20:37:05.000 230 21202.42 29.68 42841.28 47800.87 2014-08-18 20:37:06.000 230 21202.39 29.71 42841.26 47800.85 2014-08-18 20:37:07.000 230 21202.40 29.71 42841.27 47800.82 2014-08-18 20:37:08.000 230 21202.43 29.71 42841.27 47800.84 2014-08-18 20:37:09.000 230 21202.42 29.72 42841.27 47800.81 2014-08-18 20:37:10.000 230 21202.37 29.75 42841.27 47800.83 2014-08-18 20:37:11.000 230 21202.36 29.83 42841.24 47800.81 2014-08-18 20:37:12.000 230 21202.38 29.84 42841.25 47800.79 2014-08-18 20:37:13.000 230 21202.39 29.83 42841.22 47800.81 2014-08-18 20:37:14.000 230 21202.41 29.80 42841.23 47800.76 2014-08-18 20:37:15.000 230 21202.46 29.80 42841.24 47800.79 2014-08-18 20:37:16.000 230 21202.51 29.78 42841.27 47800.84 2014-08-18 20:37:17.000 230 21202.51 29.77 42841.31 47800.86 2014-08-18 20:37:18.000 230 21202.53 29.75 42841.28 47800.87 2014-08-18 20:37:19.000 230 21202.55 29.74 42841.27 47800.89 2014-08-18 20:37:20.000 230 21202.54 29.71 42841.29 47800.88 2014-08-18 20:37:21.000 230 21202.54 29.73 42841.31 47800.90 2014-08-18 20:37:22.000 230 21202.55 29.73 42841.30 47800.90 2014-08-18 20:37:23.000 230 21202.56 29.71 42841.34 47800.93 2014-08-18 20:37:24.000 230 21202.52 29.76 42841.34 47800.94 2014-08-18 20:37:25.000 230 21202.52 29.77 42841.34 47800.91 2014-08-18 20:37:26.000 230 21202.52 29.77 42841.30 47800.89 2014-08-18 20:37:27.000 230 21202.53 29.79 42841.31 47800.90 2014-08-18 20:37:28.000 230 21202.56 29.76 42841.28 47800.89 2014-08-18 20:37:29.000 230 21202.54 29.75 42841.29 47800.88 2014-08-18 20:37:30.000 230 21202.52 29.77 42841.26 47800.90 2014-08-18 20:37:31.000 230 21202.51 29.78 42841.28 47800.88 2014-08-18 20:37:32.000 230 21202.49 29.78 42841.28 47800.87 2014-08-18 20:37:33.000 230 21202.53 29.81 42841.30 47800.86 2014-08-18 20:37:34.000 230 21202.51 29.85 42841.24 47800.86 2014-08-18 20:37:35.000 230 21202.51 29.86 42841.23 47800.87 2014-08-18 20:37:36.000 230 21202.52 29.88 42841.26 47800.84 2014-08-18 20:37:37.000 230 21202.51 29.87 42841.24 47800.86 2014-08-18 20:37:38.000 230 21202.49 29.92 42841.25 47800.86 2014-08-18 20:37:39.000 230 21202.50 29.91 42841.26 47800.86 2014-08-18 20:37:40.000 230 21202.49 29.94 42841.26 47800.84 2014-08-18 20:37:41.000 230 21202.47 29.98 42841.23 47800.84 2014-08-18 20:37:42.000 230 21202.47 29.99 42841.21 47800.82 2014-08-18 20:37:43.000 230 21202.49 29.99 42841.21 47800.79 2014-08-18 20:37:44.000 230 21202.48 29.99 42841.19 47800.80 2014-08-18 20:37:45.000 230 21202.46 29.97 42841.20 47800.75 2014-08-18 20:37:46.000 230 21202.47 29.93 42841.17 47800.76 2014-08-18 20:37:47.000 230 21202.42 29.94 42841.18 47800.73 2014-08-18 20:37:48.000 230 21202.40 29.94 42841.23 47800.74 2014-08-18 20:37:49.000 230 21202.44 29.92 42841.22 47800.78 2014-08-18 20:37:50.000 230 21202.44 29.89 42841.21 47800.75 2014-08-18 20:37:51.000 230 21202.43 29.90 42841.19 47800.77 2014-08-18 20:37:52.000 230 21202.46 29.88 42841.22 47800.79 2014-08-18 20:37:53.000 230 21202.46 29.90 42841.24 47800.80 2014-08-18 20:37:54.000 230 21202.43 29.93 42841.21 47800.81 2014-08-18 20:37:55.000 230 21202.44 29.94 42841.19 47800.77 2014-08-18 20:37:56.000 230 21202.42 29.94 42841.17 47800.76 2014-08-18 20:37:57.000 230 21202.41 29.95 42841.16 47800.74 2014-08-18 20:37:58.000 230 21202.42 29.96 42841.17 47800.72 2014-08-18 20:37:59.000 230 21202.42 29.96 42841.14 47800.73 2014-08-18 20:38:00.000 230 21202.44 29.93 42841.15 47800.71 2014-08-18 20:38:01.000 230 21202.42 29.91 42841.18 47800.71 2014-08-18 20:38:02.000 230 21202.42 29.93 42841.18 47800.73 2014-08-18 20:38:03.000 230 21202.42 29.92 42841.15 47800.73 2014-08-18 20:38:04.000 230 21202.42 29.92 42841.17 47800.74 2014-08-18 20:38:05.000 230 21202.42 29.95 42841.15 47800.75 2014-08-18 20:38:06.000 230 21202.46 29.96 42841.17 47800.75 2014-08-18 20:38:07.000 230 21202.46 29.96 42841.17 47800.73 2014-08-18 20:38:08.000 230 21202.46 29.98 42841.19 47800.75 2014-08-18 20:38:09.000 230 21202.43 29.98 42841.16 47800.74 2014-08-18 20:38:10.000 230 21202.42 29.99 42841.15 47800.73 2014-08-18 20:38:11.000 230 21202.43 29.99 42841.18 47800.73 2014-08-18 20:38:12.000 230 21202.43 30.00 42841.17 47800.73 2014-08-18 20:38:13.000 230 21202.41 30.01 42841.11 47800.70 2014-08-18 20:38:14.000 230 21202.41 30.03 42841.12 47800.72 2014-08-18 20:38:15.000 230 21202.40 30.05 42841.12 47800.70 2014-08-18 20:38:16.000 230 21202.42 30.06 42841.14 47800.70 2014-08-18 20:38:17.000 230 21202.45 30.08 42841.13 47800.72 2014-08-18 20:38:18.000 230 21202.47 30.08 42841.10 47800.70 2014-08-18 20:38:19.000 230 21202.48 30.07 42841.12 47800.68 2014-08-18 20:38:20.000 230 21202.46 30.10 42841.13 47800.70 2014-08-18 20:38:21.000 230 21202.49 30.08 42841.09 47800.68 2014-08-18 20:38:22.000 230 21202.48 30.05 42841.11 47800.69 2014-08-18 20:38:23.000 230 21202.47 30.05 42841.14 47800.71 2014-08-18 20:38:24.000 230 21202.49 30.04 42841.16 47800.73 2014-08-18 20:38:25.000 230 21202.49 30.03 42841.17 47800.75 2014-08-18 20:38:26.000 230 21202.49 30.03 42841.18 47800.76 2014-08-18 20:38:27.000 230 21202.52 30.05 42841.21 47800.78 2014-08-18 20:38:28.000 230 21202.53 30.06 42841.21 47800.80 2014-08-18 20:38:29.000 230 21202.56 30.11 42841.21 47800.83 2014-08-18 20:38:30.000 230 21202.59 30.13 42841.19 47800.82 2014-08-18 20:38:31.000 230 21202.59 30.16 42841.19 47800.82 2014-08-18 20:38:32.000 230 21202.58 30.17 42841.20 47800.83 2014-08-18 20:38:33.000 230 21202.58 30.16 42841.17 47800.81 2014-08-18 20:38:34.000 230 21202.60 30.15 42841.14 47800.80 2014-08-18 20:38:35.000 230 21202.57 30.14 42841.16 47800.79 2014-08-18 20:38:36.000 230 21202.58 30.16 42841.15 47800.80 2014-08-18 20:38:37.000 230 21202.58 30.17 42841.15 47800.80 2014-08-18 20:38:38.000 230 21202.58 30.17 42841.18 47800.82 2014-08-18 20:38:39.000 230 21202.58 30.17 42841.18 47800.80 2014-08-18 20:38:40.000 230 21202.56 30.16 42841.20 47800.83 2014-08-18 20:38:41.000 230 21202.57 30.14 42841.21 47800.82 2014-08-18 20:38:42.000 230 21202.58 30.14 42841.19 47800.85 2014-08-18 20:38:43.000 230 21202.59 30.14 42841.19 47800.81 2014-08-18 20:38:44.000 230 21202.60 30.11 42841.25 47800.85 2014-08-18 20:38:45.000 230 21202.61 30.10 42841.25 47800.86 2014-08-18 20:38:46.000 230 21202.59 30.11 42841.21 47800.88 2014-08-18 20:38:47.000 230 21202.55 30.13 42841.23 47800.90 2014-08-18 20:38:48.000 230 21202.57 30.15 42841.23 47800.88 2014-08-18 20:38:49.000 230 21202.56 30.17 42841.25 47800.88 2014-08-18 20:38:50.000 230 21202.59 30.19 42841.24 47800.89 2014-08-18 20:38:51.000 230 21202.58 30.23 42841.19 47800.86 2014-08-18 20:38:52.000 230 21202.60 30.23 42841.19 47800.85 2014-08-18 20:38:53.000 230 21202.58 30.27 42841.17 47800.86 2014-08-18 20:38:54.000 230 21202.58 30.27 42841.17 47800.85 2014-08-18 20:38:55.000 230 21202.60 30.29 42841.19 47800.84 2014-08-18 20:38:56.000 230 21202.59 30.33 42841.16 47800.83 2014-08-18 20:38:57.000 230 21202.57 30.37 42841.17 47800.82 2014-08-18 20:38:58.000 230 21202.57 30.39 42841.13 47800.79 2014-08-18 20:38:59.000 230 21202.56 30.41 42841.12 47800.80 2014-08-18 20:39:00.000 230 21202.56 30.41 42841.12 47800.74 2014-08-18 20:39:01.000 230 21202.57 30.40 42841.11 47800.77 2014-08-18 20:39:02.000 230 21202.57 30.39 42841.09 47800.75 2014-08-18 20:39:03.000 230 21202.56 30.40 42841.11 47800.75 2014-08-18 20:39:04.000 230 21202.58 30.42 42841.15 47800.77 2014-08-18 20:39:05.000 230 21202.57 30.44 42841.13 47800.78 2014-08-18 20:39:06.000 230 21202.56 30.45 42841.13 47800.75 2014-08-18 20:39:07.000 230 21202.59 30.45 42841.11 47800.76 2014-08-18 20:39:08.000 230 21202.54 30.53 42841.09 47800.72 2014-08-18 20:39:09.000 230 21202.50 30.62 42841.04 47800.72 2014-08-18 20:39:10.000 230 21202.48 30.66 42841.04 47800.67 2014-08-18 20:39:11.000 230 21202.46 30.69 42840.98 47800.61 2014-08-18 20:39:12.000 230 21202.46 30.72 42840.92 47800.59 2014-08-18 20:39:13.000 230 21202.46 30.75 42840.89 47800.56 2014-08-18 20:39:14.000 230 21202.51 30.73 42840.86 47800.53 2014-08-18 20:39:15.000 230 21202.51 30.73 42840.84 47800.48 2014-08-18 20:39:16.000 230 21202.54 30.72 42840.84 47800.50 2014-08-18 20:39:17.000 230 21202.60 30.69 42840.81 47800.47 2014-08-18 20:39:18.000 230 21202.60 30.65 42840.82 47800.50 2014-08-18 20:39:19.000 230 21202.64 30.58 42840.84 47800.49 2014-08-18 20:39:20.000 230 21202.67 30.50 42840.86 47800.54 2014-08-18 20:39:21.000 230 21202.67 30.50 42840.88 47800.59 2014-08-18 20:39:22.000 230 21202.66 30.47 42840.94 47800.60 2014-08-18 20:39:23.000 230 21202.68 30.44 42840.93 47800.64 2014-08-18 20:39:24.000 230 21202.69 30.41 42840.96 47800.69 2014-08-18 20:39:25.000 230 21202.67 30.43 42840.99 47800.70 2014-08-18 20:39:26.000 230 21202.65 30.45 42841.02 47800.73 2014-08-18 20:39:27.000 230 21202.65 30.43 42841.04 47800.74 2014-08-18 20:39:28.000 230 21202.66 30.41 42841.04 47800.75 2014-08-18 20:39:29.000 230 21202.67 30.41 42841.03 47800.76 2014-08-18 20:39:30.000 230 21202.68 30.41 42841.09 47800.76 2014-08-18 20:39:31.000 230 21202.70 30.39 42841.09 47800.78 2014-08-18 20:39:32.000 230 21202.71 30.41 42841.10 47800.80 2014-08-18 20:39:33.000 230 21202.71 30.40 42841.09 47800.79 2014-08-18 20:39:34.000 230 21202.71 30.40 42841.08 47800.81 2014-08-18 20:39:35.000 230 21202.69 30.40 42841.08 47800.79 2014-08-18 20:39:36.000 230 21202.68 30.40 42841.09 47800.81 2014-08-18 20:39:37.000 230 21202.65 30.41 42841.08 47800.80 2014-08-18 20:39:38.000 230 21202.68 30.42 42841.07 47800.77 2014-08-18 20:39:39.000 230 21202.67 30.46 42841.08 47800.80 2014-08-18 20:39:40.000 230 21202.66 30.52 42841.07 47800.77 2014-08-18 20:39:41.000 230 21202.59 30.53 42841.04 47800.71 2014-08-18 20:39:42.000 230 21202.54 30.53 42841.04 47800.67 2014-08-18 20:39:43.000 230 21202.53 30.54 42841.02 47800.64 2014-08-18 20:39:44.000 230 21202.54 30.54 42840.98 47800.62 2014-08-18 20:39:45.000 230 21202.49 30.56 42840.96 47800.59 2014-08-18 20:39:46.000 230 21202.48 30.55 42840.93 47800.57 2014-08-18 20:39:47.000 230 21202.51 30.59 42840.91 47800.58 2014-08-18 20:39:48.000 230 21202.50 30.61 42840.92 47800.55 2014-08-18 20:39:49.000 230 21202.50 30.61 42840.92 47800.54 2014-08-18 20:39:50.000 230 21202.51 30.62 42840.93 47800.52 2014-08-18 20:39:51.000 230 21202.50 30.61 42840.87 47800.49 2014-08-18 20:39:52.000 230 21202.47 30.61 42840.89 47800.50 2014-08-18 20:39:53.000 230 21202.44 30.62 42840.88 47800.52 2014-08-18 20:39:54.000 230 21202.43 30.60 42840.90 47800.51 2014-08-18 20:39:55.000 230 21202.42 30.58 42840.90 47800.50 2014-08-18 20:39:56.000 230 21202.42 30.64 42840.90 47800.50 2014-08-18 20:39:57.000 230 21202.42 30.70 42840.87 47800.48 2014-08-18 20:39:58.000 230 21202.39 30.69 42840.83 47800.44 2014-08-18 20:39:59.000 230 21202.38 30.68 42840.83 47800.42 2014-08-18 20:40:00.000 230 21202.36 30.67 42840.81 47800.39 2014-08-18 20:40:01.000 230 21202.34 30.66 42840.81 47800.38 2014-08-18 20:40:02.000 230 21202.34 30.67 42840.80 47800.38 2014-08-18 20:40:03.000 230 21202.38 30.62 42840.82 47800.36 2014-08-18 20:40:04.000 230 21202.41 30.59 42840.81 47800.37 2014-08-18 20:40:05.000 230 21202.40 30.57 42840.81 47800.40 2014-08-18 20:40:06.000 230 21202.41 30.55 42840.85 47800.41 2014-08-18 20:40:07.000 230 21202.45 30.52 42840.81 47800.40 2014-08-18 20:40:08.000 230 21202.43 30.51 42840.83 47800.43 2014-08-18 20:40:09.000 230 21202.46 30.48 42840.87 47800.46 2014-08-18 20:40:10.000 230 21202.49 30.46 42840.89 47800.48 2014-08-18 20:40:11.000 230 21202.52 30.48 42840.89 47800.49 2014-08-18 20:40:12.000 230 21202.50 30.45 42840.92 47800.50 2014-08-18 20:40:13.000 230 21202.47 30.43 42840.91 47800.50 2014-08-18 20:40:14.000 230 21202.42 30.46 42840.96 47800.53 2014-08-18 20:40:15.000 230 21202.43 30.44 42840.96 47800.50 2014-08-18 20:40:16.000 230 21202.42 30.46 42840.96 47800.51 2014-08-18 20:40:17.000 230 21202.42 30.44 42840.97 47800.50 2014-08-18 20:40:18.000 230 21202.42 30.45 42840.94 47800.52 2014-08-18 20:40:19.000 230 21202.43 30.47 42840.96 47800.51 2014-08-18 20:40:20.000 230 21202.42 30.47 42840.95 47800.52 2014-08-18 20:40:21.000 230 21202.39 30.45 42840.97 47800.53 2014-08-18 20:40:22.000 230 21202.38 30.48 42841.02 47800.55 2014-08-18 20:40:23.000 230 21202.40 30.52 42841.00 47800.54 2014-08-18 20:40:24.000 230 21202.40 30.52 42840.99 47800.56 2014-08-18 20:40:25.000 230 21202.39 30.56 42841.00 47800.55 2014-08-18 20:40:26.000 230 21202.43 30.59 42840.99 47800.59 2014-08-18 20:40:27.000 230 21202.40 30.62 42840.98 47800.56 2014-08-18 20:40:28.000 230 21202.41 30.62 42840.98 47800.56 2014-08-18 20:40:29.000 230 21202.40 30.64 42841.01 47800.58 2014-08-18 20:40:30.000 230 21202.39 30.65 42841.03 47800.57 2014-08-18 20:40:31.000 230 21202.39 30.64 42841.03 47800.58 2014-08-18 20:40:32.000 230 21202.39 30.62 42841.01 47800.58 2014-08-18 20:40:33.000 230 21202.41 30.63 42841.00 47800.61 2014-08-18 20:40:34.000 230 21202.44 30.60 42841.02 47800.60 2014-08-18 20:40:35.000 230 21202.45 30.59 42841.03 47800.58 2014-08-18 20:40:36.000 230 21202.44 30.56 42841.00 47800.60 2014-08-18 20:40:37.000 230 21202.42 30.54 42841.02 47800.60 2014-08-18 20:40:38.000 230 21202.43 30.55 42841.03 47800.61 2014-08-18 20:40:39.000 230 21202.41 30.58 42841.02 47800.58 2014-08-18 20:40:40.000 230 21202.41 30.58 42841.02 47800.61 2014-08-18 20:40:41.000 230 21202.42 30.56 42841.03 47800.61 2014-08-18 20:40:42.000 230 21202.41 30.54 42841.01 47800.57 2014-08-18 20:40:43.000 230 21202.39 30.54 42841.03 47800.57 2014-08-18 20:40:44.000 230 21202.41 30.51 42841.01 47800.58 2014-08-18 20:40:45.000 230 21202.41 30.49 42841.04 47800.59 2014-08-18 20:40:46.000 230 21202.38 30.48 42841.06 47800.57 2014-08-18 20:40:47.000 230 21202.42 30.47 42841.05 47800.59 2014-08-18 20:40:48.000 230 21202.39 30.45 42841.05 47800.60 2014-08-18 20:40:49.000 230 21202.43 30.44 42841.05 47800.61 2014-08-18 20:40:50.000 230 21202.43 30.46 42841.06 47800.63 2014-08-18 20:40:51.000 230 21202.43 30.44 42841.09 47800.64 2014-08-18 20:40:52.000 230 21202.42 30.45 42841.09 47800.64 2014-08-18 20:40:53.000 230 21202.41 30.48 42841.09 47800.64 2014-08-18 20:40:54.000 230 21202.41 30.48 42841.04 47800.62 2014-08-18 20:40:55.000 230 21202.40 30.50 42841.05 47800.66 2014-08-18 20:40:56.000 230 21202.39 30.48 42841.04 47800.63 2014-08-18 20:40:57.000 230 21202.41 30.48 42841.02 47800.64 2014-08-18 20:40:58.000 230 21202.41 30.47 42841.05 47800.64 2014-08-18 20:40:59.000 230 21202.37 30.41 42841.07 47800.63 2014-08-18 20:41:00.000 230 21202.38 30.40 42841.08 47800.64 2014-08-18 20:41:01.000 230 21202.38 30.40 42841.10 47800.63 2014-08-18 20:41:02.000 230 21202.42 30.40 42841.11 47800.65 2014-08-18 20:41:03.000 230 21202.39 30.41 42841.07 47800.64 2014-08-18 20:41:04.000 230 21202.38 30.41 42841.10 47800.66 2014-08-18 20:41:05.000 230 21202.36 30.40 42841.13 47800.65 2014-08-18 20:41:06.000 230 21202.34 30.39 42841.11 47800.65 2014-08-18 20:41:07.000 230 21202.37 30.42 42841.11 47800.66 2014-08-18 20:41:08.000 230 21202.38 30.43 42841.09 47800.67 2014-08-18 20:41:09.000 230 21202.40 30.44 42841.08 47800.65 2014-08-18 20:41:10.000 230 21202.41 30.44 42841.07 47800.64 2014-08-18 20:41:11.000 230 21202.38 30.46 42841.06 47800.62 2014-08-18 20:41:12.000 230 21202.40 30.46 42841.05 47800.64 2014-08-18 20:41:13.000 230 21202.37 30.45 42841.05 47800.60 2014-08-18 20:41:14.000 230 21202.30 30.42 42841.08 47800.58 2014-08-18 20:41:15.000 230 21202.34 30.43 42841.07 47800.61 2014-08-18 20:41:16.000 230 21202.30 30.44 42841.05 47800.58 2014-08-18 20:41:17.000 230 21202.31 30.39 42841.07 47800.60 2014-08-18 20:41:18.000 230 21202.27 30.38 42841.07 47800.60 2014-08-18 20:41:19.000 230 21202.27 30.39 42841.06 47800.58 2014-08-18 20:41:20.000 230 21202.28 30.42 42841.05 47800.60 2014-08-18 20:41:21.000 230 21202.25 30.41 42841.08 47800.58 2014-08-18 20:41:22.000 230 21202.25 30.40 42841.07 47800.59 2014-08-18 20:41:23.000 230 21202.22 30.41 42841.02 47800.56 2014-08-18 20:41:24.000 230 21202.24 30.42 42841.02 47800.54 2014-08-18 20:41:25.000 230 21202.22 30.42 42841.01 47800.55 2014-08-18 20:41:26.000 230 21202.18 30.40 42841.02 47800.54 2014-08-18 20:41:27.000 230 21202.18 30.39 42841.02 47800.53 2014-08-18 20:41:28.000 230 21202.20 30.37 42841.07 47800.52 2014-08-18 20:41:29.000 230 21202.21 30.35 42841.11 47800.56 2014-08-18 20:41:30.000 230 21202.20 30.35 42841.10 47800.55 2014-08-18 20:41:31.000 230 21202.19 30.36 42841.07 47800.57 2014-08-18 20:41:32.000 230 21202.18 30.35 42841.09 47800.59 2014-08-18 20:41:33.000 230 21202.19 30.36 42841.08 47800.57 2014-08-18 20:41:34.000 230 21202.16 30.40 42841.04 47800.55 2014-08-18 20:41:35.000 230 21202.14 30.38 42841.09 47800.54 2014-08-18 20:41:36.000 230 21202.12 30.37 42841.08 47800.53 2014-08-18 20:41:37.000 230 21202.11 30.35 42841.06 47800.51 2014-08-18 20:41:38.000 230 21202.15 30.37 42841.05 47800.51 2014-08-18 20:41:39.000 230 21202.12 30.38 42841.05 47800.49 2014-08-18 20:41:40.000 230 21202.11 30.40 42841.06 47800.51 2014-08-18 20:41:41.000 230 21202.12 30.40 42841.03 47800.48 2014-08-18 20:41:42.000 230 21202.12 30.39 42841.03 47800.49 2014-08-18 20:41:43.000 230 21202.10 30.38 42841.02 47800.50 2014-08-18 20:41:44.000 230 21202.10 30.38 42841.02 47800.49 2014-08-18 20:41:45.000 230 21202.10 30.38 42841.02 47800.48 2014-08-18 20:41:46.000 230 21202.12 30.38 42841.02 47800.50 2014-08-18 20:41:47.000 230 21202.14 30.39 42841.03 47800.50 2014-08-18 20:41:48.000 230 21202.14 30.41 42841.04 47800.48 2014-08-18 20:41:49.000 230 21202.17 30.41 42841.05 47800.49 2014-08-18 20:41:50.000 230 21202.20 30.42 42840.99 47800.48 2014-08-18 20:41:51.000 230 21202.17 30.41 42840.98 47800.47 2014-08-18 20:41:52.000 230 21202.19 30.40 42840.99 47800.48 2014-08-18 20:41:53.000 230 21202.13 30.40 42841.04 47800.46 2014-08-18 20:41:54.000 230 21202.10 30.40 42841.00 47800.46 2014-08-18 20:41:55.000 230 21202.13 30.38 42841.02 47800.47 2014-08-18 20:41:56.000 230 21202.12 30.35 42841.02 47800.44 2014-08-18 20:41:57.000 230 21202.11 30.32 42841.02 47800.44 2014-08-18 20:41:58.000 230 21202.11 30.32 42841.06 47800.47 2014-08-18 20:41:59.000 230 21202.12 30.33 42841.04 47800.47 2014-08-18 20:42:00.000 230 21202.14 30.33 42841.04 47800.50 2014-08-18 20:42:01.000 230 21202.15 30.32 42841.05 47800.49 2014-08-18 20:42:02.000 230 21202.14 30.33 42841.04 47800.50 2014-08-18 20:42:03.000 230 21202.14 30.31 42841.08 47800.51 2014-08-18 20:42:04.000 230 21202.16 30.29 42841.09 47800.51 2014-08-18 20:42:05.000 230 21202.17 30.29 42841.08 47800.53 2014-08-18 20:42:06.000 230 21202.17 30.30 42841.07 47800.54 2014-08-18 20:42:07.000 230 21202.15 30.30 42841.09 47800.54 2014-08-18 20:42:08.000 230 21202.11 30.27 42841.04 47800.53 2014-08-18 20:42:09.000 230 21202.10 30.23 42841.03 47800.51 2014-08-18 20:42:10.000 230 21202.09 30.20 42841.06 47800.50 2014-08-18 20:42:11.000 230 21202.10 30.20 42841.09 47800.50 2014-08-18 20:42:12.000 230 21202.10 30.19 42841.09 47800.48 2014-08-18 20:42:13.000 230 21202.06 30.15 42841.05 47800.48 2014-08-18 20:42:14.000 230 21202.05 30.12 42841.03 47800.45 2014-08-18 20:42:15.000 230 21202.06 30.10 42841.04 47800.48 2014-08-18 20:42:16.000 230 21202.07 30.12 42841.06 47800.46 2014-08-18 20:42:17.000 230 21202.07 30.16 42841.03 47800.44 2014-08-18 20:42:18.000 230 21202.11 30.15 42841.04 47800.48 2014-08-18 20:42:19.000 230 21202.11 30.15 42841.07 47800.46 2014-08-18 20:42:20.000 230 21202.13 30.14 42841.05 47800.45 2014-08-18 20:42:21.000 230 21202.10 30.15 42841.03 47800.45 2014-08-18 20:42:22.000 230 21202.11 30.13 42841.05 47800.45 2014-08-18 20:42:23.000 230 21202.11 30.12 42841.03 47800.48 2014-08-18 20:42:24.000 230 21202.09 30.10 42841.04 47800.43 2014-08-18 20:42:25.000 230 21202.08 30.07 42841.06 47800.46 2014-08-18 20:42:26.000 230 21202.14 30.02 42841.09 47800.48 2014-08-18 20:42:27.000 230 21202.22 29.96 42841.10 47800.48 2014-08-18 20:42:28.000 230 21202.26 29.96 42841.12 47800.54 2014-08-18 20:42:29.000 230 21202.26 29.94 42841.12 47800.60 2014-08-18 20:42:30.000 230 21202.29 29.93 42841.15 47800.62 2014-08-18 20:42:31.000 230 21202.30 29.91 42841.18 47800.65 2014-08-18 20:42:32.000 230 21202.29 29.93 42841.20 47800.67 2014-08-18 20:42:33.000 230 21202.27 29.96 42841.15 47800.67 2014-08-18 20:42:34.000 230 21202.28 29.98 42841.15 47800.66 2014-08-18 20:42:35.000 230 21202.30 30.00 42841.15 47800.63 2014-08-18 20:42:36.000 230 21202.29 30.01 42841.09 47800.64 2014-08-18 20:42:37.000 230 21202.31 29.98 42841.11 47800.62 2014-08-18 20:42:38.000 230 21202.33 29.97 42841.13 47800.65 2014-08-18 20:42:39.000 230 21202.33 29.98 42841.12 47800.62 2014-08-18 20:42:40.000 230 21202.36 29.99 42841.13 47800.64 2014-08-18 20:42:41.000 230 21202.35 29.98 42841.14 47800.63 2014-08-18 20:42:42.000 230 21202.31 29.99 42841.14 47800.66 2014-08-18 20:42:43.000 230 21202.33 29.99 42841.14 47800.63 2014-08-18 20:42:44.000 230 21202.35 30.01 42841.14 47800.66 2014-08-18 20:42:45.000 230 21202.35 30.02 42841.14 47800.63 2014-08-18 20:42:46.000 230 21202.35 30.04 42841.10 47800.63 2014-08-18 20:42:47.000 230 21202.36 30.04 42841.08 47800.63 2014-08-18 20:42:48.000 230 21202.36 30.04 42841.09 47800.60 2014-08-18 20:42:49.000 230 21202.37 30.05 42841.13 47800.61 2014-08-18 20:42:50.000 230 21202.36 30.06 42841.10 47800.61 2014-08-18 20:42:51.000 230 21202.39 30.06 42841.10 47800.64 2014-08-18 20:42:52.000 230 21202.37 30.03 42841.06 47800.63 2014-08-18 20:42:53.000 230 21202.37 30.03 42841.11 47800.66 2014-08-18 20:42:54.000 230 21202.37 30.01 42841.14 47800.64 2014-08-18 20:42:55.000 230 21202.34 30.00 42841.12 47800.67 2014-08-18 20:42:56.000 230 21202.32 30.01 42841.14 47800.66 2014-08-18 20:42:57.000 230 21202.29 29.99 42841.18 47800.65 2014-08-18 20:42:58.000 230 21202.30 29.98 42841.18 47800.70 2014-08-18 20:42:59.000 230 21202.33 30.02 42841.17 47800.69 2014-08-18 20:43:00.000 230 21202.33 30.03 42841.16 47800.68 2014-08-18 20:43:01.000 230 21202.32 30.05 42841.13 47800.68 2014-08-18 20:43:02.000 230 21202.32 30.04 42841.13 47800.67 2014-08-18 20:43:03.000 230 21202.38 30.05 42841.17 47800.67 2014-08-18 20:43:04.000 230 21202.37 30.09 42841.15 47800.69 2014-08-18 20:43:05.000 230 21202.37 30.10 42841.16 47800.70 2014-08-18 20:43:06.000 230 21202.41 30.12 42841.18 47800.69 2014-08-18 20:43:07.000 230 21202.40 30.16 42841.17 47800.70 2014-08-18 20:43:08.000 230 21202.42 30.17 42841.14 47800.69 2014-08-18 20:43:09.000 230 21202.41 30.16 42841.15 47800.72 2014-08-18 20:43:10.000 230 21202.42 30.16 42841.17 47800.72 2014-08-18 20:43:11.000 230 21202.43 30.14 42841.16 47800.76 2014-08-18 20:43:12.000 230 21202.43 30.13 42841.17 47800.74 2014-08-18 20:43:13.000 230 21202.43 30.10 42841.20 47800.75 2014-08-18 20:43:14.000 230 21202.44 30.10 42841.20 47800.74 2014-08-18 20:43:15.000 230 21202.44 30.10 42841.17 47800.77 2014-08-18 20:43:16.000 230 21202.43 30.10 42841.18 47800.77 2014-08-18 20:43:17.000 230 21202.42 30.09 42841.15 47800.75 2014-08-18 20:43:18.000 230 21202.44 30.09 42841.17 47800.75 2014-08-18 20:43:19.000 230 21202.44 30.07 42841.19 47800.76 2014-08-18 20:43:20.000 230 21202.43 30.07 42841.17 47800.76 2014-08-18 20:43:21.000 230 21202.43 30.06 42841.15 47800.74 2014-08-18 20:43:22.000 230 21202.42 30.03 42841.15 47800.75 2014-08-18 20:43:23.000 230 21202.44 30.05 42841.14 47800.75 2014-08-18 20:43:24.000 230 21202.44 30.05 42841.15 47800.76 2014-08-18 20:43:25.000 230 21202.43 30.05 42841.18 47800.74 2014-08-18 20:43:26.000 230 21202.43 30.04 42841.20 47800.75 2014-08-18 20:43:27.000 230 21202.40 30.02 42841.18 47800.73 2014-08-18 20:43:28.000 230 21202.39 30.05 42841.16 47800.73 2014-08-18 20:43:29.000 230 21202.41 30.05 42841.15 47800.73 2014-08-18 20:43:30.000 230 21202.39 30.07 42841.13 47800.72 2014-08-18 20:43:31.000 230 21202.40 30.07 42841.13 47800.74 2014-08-18 20:43:32.000 230 21202.40 30.05 42841.13 47800.71 2014-08-18 20:43:33.000 230 21202.39 30.04 42841.16 47800.74 2014-08-18 20:43:34.000 230 21202.42 30.02 42841.18 47800.74 2014-08-18 20:43:35.000 230 21202.44 30.00 42841.19 47800.75 2014-08-18 20:43:36.000 230 21202.44 29.98 42841.19 47800.77 2014-08-18 20:43:37.000 230 21202.44 29.98 42841.21 47800.79 2014-08-18 20:43:38.000 230 21202.42 29.94 42841.27 47800.81 2014-08-18 20:43:39.000 230 21202.36 29.91 42841.29 47800.79 2014-08-18 20:43:40.000 230 21202.31 29.86 42841.27 47800.81 2014-08-18 20:43:41.000 230 21202.32 29.87 42841.30 47800.82 2014-08-18 20:43:42.000 230 21202.32 29.87 42841.29 47800.81 2014-08-18 20:43:43.000 230 21202.30 29.89 42841.32 47800.81 2014-08-18 20:43:44.000 230 21202.31 29.89 42841.32 47800.81 2014-08-18 20:43:45.000 230 21202.29 29.87 42841.33 47800.82 2014-08-18 20:43:46.000 230 21202.30 29.85 42841.32 47800.81 2014-08-18 20:43:47.000 230 21202.28 29.88 42841.29 47800.82 2014-08-18 20:43:48.000 230 21202.29 29.87 42841.30 47800.81 2014-08-18 20:43:49.000 230 21202.29 29.86 42841.27 47800.78 2014-08-18 20:43:50.000 230 21202.30 29.86 42841.32 47800.82 2014-08-18 20:43:51.000 230 21202.31 29.86 42841.31 47800.80 2014-08-18 20:43:52.000 230 21202.33 29.84 42841.33 47800.82 2014-08-18 20:43:53.000 230 21202.35 29.83 42841.34 47800.84 2014-08-18 20:43:54.000 230 21202.33 29.82 42841.32 47800.83 2014-08-18 20:43:55.000 230 21202.33 29.81 42841.33 47800.83 2014-08-18 20:43:56.000 230 21202.32 29.83 42841.34 47800.84 2014-08-18 20:43:57.000 230 21202.35 29.86 42841.29 47800.82 2014-08-18 20:43:58.000 230 21202.35 29.90 42841.31 47800.85 2014-08-18 20:43:59.000 230 21202.36 29.89 42841.32 47800.81 2014-08-18 20:44:00.000 230 21202.36 29.86 42841.30 47800.81 2014-08-18 20:44:01.000 230 21202.37 29.82 42841.28 47800.78 2014-08-18 20:44:02.000 230 21202.33 29.82 42841.26 47800.80 2014-08-18 20:44:03.000 230 21202.34 29.81 42841.28 47800.80 2014-08-18 20:44:04.000 230 21202.37 29.84 42841.27 47800.81 2014-08-18 20:44:05.000 230 21202.35 29.87 42841.29 47800.81 2014-08-18 20:44:06.000 230 21202.33 29.87 42841.28 47800.80 2014-08-18 20:44:07.000 230 21202.33 29.85 42841.27 47800.81 2014-08-18 20:44:08.000 230 21202.32 29.86 42841.27 47800.79 2014-08-18 20:44:09.000 230 21202.33 29.85 42841.26 47800.78 2014-08-18 20:44:10.000 230 21202.30 29.85 42841.31 47800.79 2014-08-18 20:44:11.000 230 21202.32 29.85 42841.28 47800.79 2014-08-18 20:44:12.000 230 21202.31 29.86 42841.31 47800.79 2014-08-18 20:44:13.000 230 21202.27 29.86 42841.27 47800.79 2014-08-18 20:44:14.000 230 21202.26 29.90 42841.28 47800.78 2014-08-18 20:44:15.000 230 21202.29 29.90 42841.30 47800.78 2014-08-18 20:44:16.000 230 21202.27 29.89 42841.29 47800.79 2014-08-18 20:44:17.000 230 21202.27 29.90 42841.28 47800.78 2014-08-18 20:44:18.000 230 21202.28 29.91 42841.30 47800.79 2014-08-18 20:44:19.000 230 21202.28 29.93 42841.30 47800.78 2014-08-18 20:44:20.000 230 21202.24 30.01 42841.27 47800.79 2014-08-18 20:44:21.000 230 21202.21 30.10 42841.24 47800.76 2014-08-18 20:44:22.000 230 21202.17 30.11 42841.20 47800.72 2014-08-18 20:44:23.000 230 21202.20 30.11 42841.19 47800.68 2014-08-18 20:44:24.000 230 21202.20 30.11 42841.19 47800.67 2014-08-18 20:44:25.000 230 21202.24 30.11 42841.18 47800.66 2014-08-18 20:44:26.000 230 21202.19 30.13 42841.20 47800.66 2014-08-18 20:44:27.000 230 21202.15 30.17 42841.20 47800.65 2014-08-18 20:44:28.000 230 21202.13 30.18 42841.20 47800.64 2014-08-18 20:44:29.000 230 21202.16 30.14 42841.16 47800.61 2014-08-18 20:44:30.000 230 21202.14 30.14 42841.15 47800.61 2014-08-18 20:44:31.000 230 21202.13 30.15 42841.13 47800.62 2014-08-18 20:44:32.000 230 21202.12 30.15 42841.13 47800.59 2014-08-18 20:44:33.000 230 21202.12 30.15 42841.15 47800.60 2014-08-18 20:44:34.000 230 21202.14 30.16 42841.14 47800.60 2014-08-18 20:44:35.000 230 21202.13 30.17 42841.13 47800.61 2014-08-18 20:44:36.000 230 21202.15 30.18 42841.14 47800.58 2014-08-18 20:44:37.000 230 21202.14 30.15 42841.15 47800.60 2014-08-18 20:44:38.000 230 21202.16 30.17 42841.15 47800.58 2014-08-18 20:44:39.000 230 21202.14 30.18 42841.14 47800.57 2014-08-18 20:44:40.000 230 21202.16 30.17 42841.15 47800.57 2014-08-18 20:44:41.000 230 21202.19 30.18 42841.17 47800.56 2014-08-18 20:44:42.000 230 21202.21 30.19 42841.15 47800.57 2014-08-18 20:44:43.000 230 21202.20 30.18 42841.15 47800.59 2014-08-18 20:44:44.000 230 21202.21 30.17 42841.15 47800.57 2014-08-18 20:44:45.000 230 21202.23 30.15 42841.16 47800.57 2014-08-18 20:44:46.000 230 21202.20 30.13 42841.18 47800.59 2014-08-18 20:44:47.000 230 21202.21 30.11 42841.14 47800.60 2014-08-18 20:44:48.000 230 21202.20 30.10 42841.16 47800.61 2014-08-18 20:44:49.000 230 21202.21 30.11 42841.17 47800.63 2014-08-18 20:44:50.000 230 21202.19 30.12 42841.19 47800.64 2014-08-18 20:44:51.000 230 21202.21 30.14 42841.19 47800.67 2014-08-18 20:44:52.000 230 21202.23 30.14 42841.21 47800.65 2014-08-18 20:44:53.000 230 21202.28 30.11 42841.21 47800.65 2014-08-18 20:44:54.000 230 21202.22 30.12 42841.22 47800.67 2014-08-18 20:44:55.000 230 21202.24 30.12 42841.21 47800.67 2014-08-18 20:44:56.000 230 21202.26 30.12 42841.18 47800.66 2014-08-18 20:44:57.000 230 21202.21 30.14 42841.17 47800.65 2014-08-18 20:44:58.000 230 21202.22 30.12 42841.18 47800.67 2014-08-18 20:44:59.000 230 21202.20 30.14 42841.19 47800.64 2014-08-18 20:45:00.000 230 21202.20 30.15 42841.18 47800.64 2014-08-18 20:45:01.000 230 21202.20 30.11 42841.20 47800.65 2014-08-18 20:45:02.000 230 21202.17 30.12 42841.23 47800.63 2014-08-18 20:45:03.000 230 21202.17 30.12 42841.24 47800.66 2014-08-18 20:45:04.000 230 21202.17 30.09 42841.20 47800.64 2014-08-18 20:45:05.000 230 21202.14 30.10 42841.19 47800.64 2014-08-18 20:45:06.000 230 21202.15 30.10 42841.23 47800.65 2014-08-18 20:45:07.000 230 21202.17 30.08 42841.24 47800.65 2014-08-18 20:45:08.000 230 21202.19 30.07 42841.25 47800.65 2014-08-18 20:45:09.000 230 21202.20 30.07 42841.25 47800.64 2014-08-18 20:45:10.000 230 21202.17 30.09 42841.23 47800.65 2014-08-18 20:45:11.000 230 21202.17 30.10 42841.17 47800.63 2014-08-18 20:45:12.000 230 21202.18 30.08 42841.17 47800.63 2014-08-18 20:45:13.000 230 21202.18 30.07 42841.18 47800.64 2014-08-18 20:45:14.000 230 21202.20 30.06 42841.18 47800.61 2014-08-18 20:45:15.000 230 21202.21 30.06 42841.15 47800.62 2014-08-18 20:45:16.000 230 21202.21 30.03 42841.12 47800.62 2014-08-18 20:45:17.000 230 21202.22 30.04 42841.12 47800.62 2014-08-18 20:45:18.000 230 21202.21 30.03 42841.13 47800.61 2014-08-18 20:45:19.000 230 21202.21 30.02 42841.16 47800.61 2014-08-18 20:45:20.000 230 21202.21 29.98 42841.15 47800.65 2014-08-18 20:45:21.000 230 21202.22 29.97 42841.11 47800.62 2014-08-18 20:45:22.000 230 21202.21 29.99 42841.13 47800.63 2014-08-18 20:45:23.000 230 21202.17 30.01 42841.16 47800.63 2014-08-18 20:45:24.000 230 21202.21 30.00 42841.13 47800.63 2014-08-18 20:45:25.000 230 21202.24 29.99 42841.15 47800.63 2014-08-18 20:45:26.000 230 21202.17 30.03 42841.16 47800.64 2014-08-18 20:45:27.000 230 21202.15 30.09 42841.10 47800.60 2014-08-18 20:45:28.000 230 21202.12 30.11 42841.08 47800.54 2014-08-18 20:45:29.000 230 21202.09 30.11 42841.09 47800.52 2014-08-18 20:45:30.000 230 21202.08 30.12 42841.02 47800.50 2014-08-18 20:45:31.000 230 21202.06 30.11 42841.02 47800.47 2014-08-18 20:45:32.000 230 21202.04 30.12 42841.02 47800.46 2014-08-18 20:45:33.000 230 21202.00 30.14 42841.02 47800.45 2014-08-18 20:45:34.000 230 21202.01 30.13 42841.01 47800.42 2014-08-18 20:45:35.000 230 21202.03 30.14 42841.02 47800.43 2014-08-18 20:45:36.000 230 21202.03 30.13 42841.01 47800.43 2014-08-18 20:45:37.000 230 21202.05 30.13 42841.02 47800.43 2014-08-18 20:45:38.000 230 21202.02 30.12 42841.03 47800.41 2014-08-18 20:45:39.000 230 21202.01 30.13 42841.03 47800.44 2014-08-18 20:45:40.000 230 21202.02 30.16 42841.03 47800.45 2014-08-18 20:45:41.000 230 21202.02 30.16 42841.06 47800.43 2014-08-18 20:45:42.000 230 21202.03 30.17 42841.04 47800.43 2014-08-18 20:45:43.000 230 21202.04 30.17 42841.02 47800.43 2014-08-18 20:45:44.000 230 21202.04 30.18 42841.01 47800.41 2014-08-18 20:45:45.000 230 21202.03 30.19 42841.02 47800.44 2014-08-18 20:45:46.000 230 21202.03 30.18 42841.03 47800.42 2014-08-18 20:45:47.000 230 21202.02 30.17 42841.01 47800.41 2014-08-18 20:45:48.000 230 21202.03 30.17 42841.04 47800.43 2014-08-18 20:45:49.000 230 21202.08 30.16 42841.03 47800.45 2014-08-18 20:45:50.000 230 21202.08 30.15 42841.03 47800.49 2014-08-18 20:45:51.000 230 21202.10 30.14 42841.05 47800.46 2014-08-18 20:45:52.000 230 21202.08 30.16 42841.05 47800.46 2014-08-18 20:45:53.000 230 21202.11 30.16 42841.05 47800.48 2014-08-18 20:45:54.000 230 21202.11 30.18 42841.08 47800.49 2014-08-18 20:45:55.000 230 21202.10 30.18 42841.08 47800.48 2014-08-18 20:45:56.000 230 21202.10 30.18 42841.07 47800.50 2014-08-18 20:45:57.000 230 21202.12 30.19 42841.04 47800.50 2014-08-18 20:45:58.000 230 21202.13 30.23 42841.09 47800.51 2014-08-18 20:45:59.000 230 21202.14 30.24 42841.08 47800.51 2014-08-18 20:46:00.000 230 21202.15 30.23 42841.07 47800.53 2014-08-18 20:46:01.000 230 21202.14 30.20 42841.08 47800.53 2014-08-18 20:46:02.000 230 21202.13 30.20 42841.09 47800.58 2014-08-18 20:46:03.000 230 21202.14 30.21 42841.13 47800.56 2014-08-18 20:46:04.000 230 21202.16 30.22 42841.12 47800.58 2014-08-18 20:46:05.000 230 21202.17 30.21 42841.12 47800.58 2014-08-18 20:46:06.000 230 21202.20 30.20 42841.13 47800.60 2014-08-18 20:46:07.000 230 21202.22 30.19 42841.16 47800.60 2014-08-18 20:46:08.000 230 21202.20 30.20 42841.20 47800.60 2014-08-18 20:46:09.000 230 21202.18 30.19 42841.19 47800.63 2014-08-18 20:46:10.000 230 21202.21 30.18 42841.16 47800.61 2014-08-18 20:46:11.000 230 21202.18 30.21 42841.17 47800.65 2014-08-18 20:46:12.000 230 21202.18 30.22 42841.13 47800.62 2014-08-18 20:46:13.000 230 21202.19 30.21 42841.16 47800.63 2014-08-18 20:46:14.000 230 21202.21 30.19 42841.19 47800.62 2014-08-18 20:46:15.000 230 21202.19 30.21 42841.17 47800.61 2014-08-18 20:46:16.000 230 21202.17 30.21 42841.13 47800.64 2014-08-18 20:46:17.000 230 21202.19 30.23 42841.13 47800.61 2014-08-18 20:46:18.000 230 21202.22 30.22 42841.16 47800.62 2014-08-18 20:46:19.000 230 21202.21 30.20 42841.16 47800.63 2014-08-18 20:46:20.000 230 21202.21 30.22 42841.12 47800.63 2014-08-18 20:46:21.000 230 21202.23 30.19 42841.12 47800.62 2014-08-18 20:46:22.000 230 21202.24 30.18 42841.15 47800.62 2014-08-18 20:46:23.000 230 21202.24 30.19 42841.18 47800.64 2014-08-18 20:46:24.000 230 21202.26 30.19 42841.18 47800.63 2014-08-18 20:46:25.000 230 21202.29 30.19 42841.18 47800.66 2014-08-18 20:46:26.000 230 21202.30 30.19 42841.18 47800.66 2014-08-18 20:46:27.000 230 21202.28 30.21 42841.17 47800.68 2014-08-18 20:46:28.000 230 21202.28 30.22 42841.17 47800.64 2014-08-18 20:46:29.000 230 21202.30 30.22 42841.12 47800.64 2014-08-18 20:46:30.000 230 21202.31 30.23 42841.13 47800.65 2014-08-18 20:46:31.000 230 21202.31 30.23 42841.14 47800.62 2014-08-18 20:46:32.000 230 21202.31 30.23 42841.13 47800.63 2014-08-18 20:46:33.000 230 21202.34 30.21 42841.12 47800.64 2014-08-18 20:46:34.000 230 21202.34 30.21 42841.09 47800.65 2014-08-18 20:46:35.000 230 21202.32 30.21 42841.12 47800.66 2014-08-18 20:46:36.000 230 21202.32 30.21 42841.10 47800.66 2014-08-18 20:46:37.000 230 21202.36 30.21 42841.11 47800.65 2014-08-18 20:46:38.000 230 21202.34 30.22 42841.09 47800.65 2014-08-18 20:46:39.000 230 21202.32 30.20 42841.12 47800.66 2014-08-18 20:46:40.000 230 21202.34 30.18 42841.15 47800.65 2014-08-18 20:46:41.000 230 21202.36 30.18 42841.11 47800.63 2014-08-18 20:46:42.000 230 21202.35 30.17 42841.11 47800.64 2014-08-18 20:46:43.000 230 21202.39 30.16 42841.10 47800.65 2014-08-18 20:46:44.000 230 21202.35 30.15 42841.11 47800.66 2014-08-18 20:46:45.000 230 21202.35 30.15 42841.10 47800.64 2014-08-18 20:46:46.000 230 21202.37 30.17 42841.06 47800.65 2014-08-18 20:46:47.000 230 21202.38 30.18 42841.10 47800.67 2014-08-18 20:46:48.000 230 21202.38 30.17 42841.11 47800.66 2014-08-18 20:46:49.000 230 21202.39 30.17 42841.11 47800.66 2014-08-18 20:46:50.000 230 21202.40 30.15 42841.12 47800.66 2014-08-18 20:46:51.000 230 21202.38 30.16 42841.12 47800.68 2014-08-18 20:46:52.000 230 21202.42 30.13 42841.15 47800.67 2014-08-18 20:46:53.000 230 21202.42 30.11 42841.15 47800.68 2014-08-18 20:46:54.000 230 21202.39 30.12 42841.13 47800.67 2014-08-18 20:46:55.000 230 21202.38 30.11 42841.15 47800.70 2014-08-18 20:46:56.000 230 21202.41 30.09 42841.12 47800.66 2014-08-18 20:46:57.000 230 21202.42 30.06 42841.14 47800.69 2014-08-18 20:46:58.000 230 21202.40 30.08 42841.16 47800.69 2014-08-18 20:46:59.000 230 21202.41 30.08 42841.17 47800.68 2014-08-18 20:47:00.000 230 21202.40 30.06 42841.17 47800.67 2014-08-18 20:47:01.000 230 21202.38 30.06 42841.14 47800.72 2014-08-18 20:47:02.000 230 21202.40 30.08 42841.18 47800.69 2014-08-18 20:47:03.000 230 21202.40 30.10 42841.19 47800.72 2014-08-18 20:47:04.000 230 21202.44 30.12 42841.20 47800.72 2014-08-18 20:47:05.000 230 21202.45 30.13 42841.16 47800.72 2014-08-18 20:47:06.000 230 21202.45 30.14 42841.18 47800.71 2014-08-18 20:47:07.000 230 21202.44 30.16 42841.20 47800.70 2014-08-18 20:47:08.000 230 21202.43 30.18 42841.16 47800.70 2014-08-18 20:47:09.000 230 21202.42 30.19 42841.18 47800.70 2014-08-18 20:47:10.000 230 21202.42 30.19 42841.20 47800.69 2014-08-18 20:47:11.000 230 21202.43 30.21 42841.17 47800.71 2014-08-18 20:47:12.000 230 21202.44 30.22 42841.15 47800.69 2014-08-18 20:47:13.000 230 21202.44 30.23 42841.13 47800.71 2014-08-18 20:47:14.000 230 21202.45 30.26 42841.10 47800.66 2014-08-18 20:47:15.000 230 21202.48 30.25 42841.10 47800.69 2014-08-18 20:47:16.000 230 21202.44 30.27 42841.11 47800.69 2014-08-18 20:47:17.000 230 21202.45 30.26 42841.12 47800.68 2014-08-18 20:47:18.000 230 21202.45 30.26 42841.13 47800.67 2014-08-18 20:47:19.000 230 21202.43 30.26 42841.09 47800.65 2014-08-18 20:47:20.000 230 21202.44 30.27 42841.06 47800.67 2014-08-18 20:47:21.000 230 21202.46 30.28 42841.06 47800.65 2014-08-18 20:47:22.000 230 21202.46 30.30 42841.08 47800.65 2014-08-18 20:47:23.000 230 21202.44 30.29 42841.10 47800.64 2014-08-18 20:47:24.000 230 21202.46 30.29 42841.10 47800.66 2014-08-18 20:47:25.000 230 21202.46 30.32 42841.07 47800.65 2014-08-18 20:47:26.000 230 21202.47 30.32 42841.09 47800.64 2014-08-18 20:47:27.000 230 21202.50 30.30 42841.09 47800.63 2014-08-18 20:47:28.000 230 21202.50 30.30 42841.08 47800.65 2014-08-18 20:47:29.000 230 21202.55 30.27 42841.07 47800.64 2014-08-18 20:47:30.000 230 21202.54 30.25 42841.07 47800.69 2014-08-18 20:47:31.000 230 21202.53 30.26 42841.06 47800.70 2014-08-18 20:47:32.000 230 21202.56 30.28 42841.06 47800.72 2014-08-18 20:47:33.000 230 21202.57 30.26 42841.10 47800.71 2014-08-18 20:47:34.000 230 21202.57 30.24 42841.09 47800.71 2014-08-18 20:47:35.000 230 21202.57 30.23 42841.08 47800.72 2014-08-18 20:47:36.000 230 21202.58 30.23 42841.09 47800.74 2014-08-18 20:47:37.000 230 21202.60 30.23 42841.14 47800.75 2014-08-18 20:47:38.000 230 21202.60 30.22 42841.18 47800.75 2014-08-18 20:47:39.000 230 21202.59 30.23 42841.17 47800.76 2014-08-18 20:47:40.000 230 21202.57 30.22 42841.16 47800.77 2014-08-18 20:47:41.000 230 21202.55 30.23 42841.15 47800.76 2014-08-18 20:47:42.000 230 21202.58 30.25 42841.13 47800.78 2014-08-18 20:47:43.000 230 21202.61 30.23 42841.11 47800.77 2014-08-18 20:47:44.000 230 21202.63 30.23 42841.14 47800.80 2014-08-18 20:47:45.000 230 21202.63 30.23 42841.16 47800.79 2014-08-18 20:47:46.000 230 21202.63 30.25 42841.14 47800.77 2014-08-18 20:47:47.000 230 21202.65 30.26 42841.16 47800.81 2014-08-18 20:47:48.000 230 21202.65 30.25 42841.18 47800.82 2014-08-18 20:47:49.000 230 21202.63 30.24 42841.17 47800.82 2014-08-18 20:47:50.000 230 21202.63 30.24 42841.20 47800.82 2014-08-18 20:47:51.000 230 21202.67 30.25 42841.17 47800.83 2014-08-18 20:47:52.000 230 21202.65 30.24 42841.19 47800.85 2014-08-18 20:47:53.000 230 21202.63 30.25 42841.20 47800.84 2014-08-18 20:47:54.000 230 21202.64 30.25 42841.17 47800.83 2014-08-18 20:47:55.000 230 21202.63 30.24 42841.19 47800.85 2014-08-18 20:47:56.000 230 21202.63 30.21 42841.21 47800.84 2014-08-18 20:47:57.000 230 21202.62 30.20 42841.18 47800.83 2014-08-18 20:47:58.000 230 21202.59 30.19 42841.20 47800.86 2014-08-18 20:47:59.000 230 21202.63 30.19 42841.24 47800.86 2014-08-18 20:48:00.000 230 21202.61 30.18 42841.22 47800.85 2014-08-18 20:48:01.000 230 21202.58 30.19 42841.23 47800.84 2014-08-18 20:48:02.000 230 21202.61 30.19 42841.21 47800.85 2014-08-18 20:48:03.000 230 21202.61 30.22 42841.20 47800.83 2014-08-18 20:48:04.000 230 21202.61 30.21 42841.24 47800.86 2014-08-18 20:48:05.000 230 21202.60 30.19 42841.20 47800.86 2014-08-18 20:48:06.000 230 21202.61 30.18 42841.20 47800.82 2014-08-18 20:48:07.000 230 21202.61 30.24 42841.19 47800.87 2014-08-18 20:48:08.000 230 21202.57 30.26 42841.21 47800.82 2014-08-18 20:48:09.000 230 21202.52 30.27 42841.18 47800.80 2014-08-18 20:48:10.000 230 21202.54 30.26 42841.17 47800.79 2014-08-18 20:48:11.000 230 21202.57 30.26 42841.17 47800.80 2014-08-18 20:48:12.000 230 21202.57 30.20 42841.21 47800.80 2014-08-18 20:48:13.000 230 21202.52 30.18 42841.19 47800.78 2014-08-18 20:48:14.000 230 21202.51 30.11 42841.22 47800.77 2014-08-18 20:48:15.000 230 21202.53 30.04 42841.24 47800.80 2014-08-18 20:48:16.000 230 21202.55 29.99 42841.27 47800.82 2014-08-18 20:48:17.000 230 21202.58 29.99 42841.28 47800.84 2014-08-18 20:48:18.000 230 21202.60 29.98 42841.25 47800.84 2014-08-18 20:48:19.000 230 21202.60 29.99 42841.26 47800.84 2014-08-18 20:48:20.000 230 21202.61 29.99 42841.25 47800.88 2014-08-18 20:48:21.000 230 21202.59 29.99 42841.29 47800.86 2014-08-18 20:48:22.000 230 21202.60 30.00 42841.31 47800.88 2014-08-18 20:48:23.000 230 21202.59 29.98 42841.27 47800.89 2014-08-18 20:48:24.000 230 21202.58 30.00 42841.28 47800.87 2014-08-18 20:48:25.000 230 21202.58 30.00 42841.27 47800.90 2014-08-18 20:48:26.000 230 21202.60 29.99 42841.29 47800.91 2014-08-18 20:48:27.000 230 21202.63 29.98 42841.31 47800.92 2014-08-18 20:48:28.000 230 21202.66 29.97 42841.30 47800.94 2014-08-18 20:48:29.000 230 21202.64 29.95 42841.33 47800.94 2014-08-18 20:48:30.000 230 21202.64 29.98 42841.31 47800.98 2014-08-18 20:48:31.000 230 21202.62 29.98 42841.33 47800.97 2014-08-18 20:48:32.000 230 21202.64 30.00 42841.34 47800.98 2014-08-18 20:48:33.000 230 21202.64 29.99 42841.33 47800.95 2014-08-18 20:48:34.000 230 21202.62 29.97 42841.35 47800.97 2014-08-18 20:48:35.000 230 21202.62 29.94 42841.35 47800.96 2014-08-18 20:48:36.000 230 21202.63 29.95 42841.38 47800.98 2014-08-18 20:48:37.000 230 21202.61 29.97 42841.39 47800.97 2014-08-18 20:48:38.000 230 21202.61 29.97 42841.39 47800.97 2014-08-18 20:48:39.000 230 21202.60 29.96 42841.39 47800.98 2014-08-18 20:48:40.000 230 21202.58 29.97 42841.37 47800.98 2014-08-18 20:48:41.000 230 21202.60 29.96 42841.35 47800.96 2014-08-18 20:48:42.000 230 21202.58 29.98 42841.33 47800.96 2014-08-18 20:48:43.000 230 21202.54 30.03 42841.29 47800.94 2014-08-18 20:48:44.000 230 21202.51 30.07 42841.27 47800.88 2014-08-18 20:48:45.000 230 21202.51 30.12 42841.23 47800.86 2014-08-18 20:48:46.000 230 21202.49 30.12 42841.22 47800.82 2014-08-18 20:48:47.000 230 21202.48 30.10 42841.23 47800.80 2014-08-18 20:48:48.000 230 21202.46 30.09 42841.22 47800.79 2014-08-18 20:48:49.000 230 21202.48 30.06 42841.20 47800.76 2014-08-18 20:48:50.000 230 21202.48 30.04 42841.20 47800.76 2014-08-18 20:48:51.000 230 21202.50 30.02 42841.21 47800.80 2014-08-18 20:48:52.000 230 21202.51 30.00 42841.21 47800.79 2014-08-18 20:48:53.000 230 21202.53 30.01 42841.22 47800.81 2014-08-18 20:48:54.000 230 21202.52 30.06 42841.20 47800.79 2014-08-18 20:48:55.000 230 21202.55 30.08 42841.21 47800.78 2014-08-18 20:48:56.000 230 21202.56 30.07 42841.23 47800.81 2014-08-18 20:48:57.000 230 21202.52 30.09 42841.24 47800.85 2014-08-18 20:48:58.000 230 21202.54 30.11 42841.26 47800.84 2014-08-18 20:48:59.000 230 21202.53 30.12 42841.27 47800.86 2014-08-18 20:49:00.000 230 21202.58 30.12 42841.29 47800.87 2014-08-18 20:49:01.000 230 21202.57 30.13 42841.28 47800.91 2014-08-18 20:49:02.000 230 21202.58 30.09 42841.30 47800.91 2014-08-18 20:49:03.000 230 21202.58 30.05 42841.34 47800.90 2014-08-18 20:49:04.000 230 21202.56 30.04 42841.36 47800.92 2014-08-18 20:49:05.000 230 21202.57 30.08 42841.33 47800.95 2014-08-18 20:49:06.000 230 21202.60 30.08 42841.33 47800.97 2014-08-18 20:49:07.000 230 21202.58 30.07 42841.38 47800.95 2014-08-18 20:49:08.000 230 21202.58 30.09 42841.37 47800.96 2014-08-18 20:49:09.000 230 21202.58 30.11 42841.36 47800.96 2014-08-18 20:49:10.000 230 21202.56 30.15 42841.36 47800.97 2014-08-18 20:49:11.000 230 21202.57 30.16 42841.33 47800.97 2014-08-18 20:49:12.000 230 21202.57 30.15 42841.32 47800.97 2014-08-18 20:49:13.000 230 21202.60 30.19 42841.30 47800.94 2014-08-18 20:49:14.000 230 21202.62 30.18 42841.31 47800.96 2014-08-18 20:49:15.000 230 21202.63 30.19 42841.29 47800.97 2014-08-18 20:49:16.000 230 21202.66 30.19 42841.31 47800.95 2014-08-18 20:49:17.000 230 21202.65 30.18 42841.33 47800.95 2014-08-18 20:49:18.000 230 21202.67 30.18 42841.30 47800.97 2014-08-18 20:49:19.000 230 21202.67 30.20 42841.31 47800.96 2014-08-18 20:49:20.000 230 21202.67 30.20 42841.30 47800.96 2014-08-18 20:49:21.000 230 21202.65 30.15 42841.31 47800.97 2014-08-18 20:49:22.000 230 21202.64 30.11 42841.30 47800.98 2014-08-18 20:49:23.000 230 21202.61 30.08 42841.36 47800.95 2014-08-18 20:49:24.000 230 21202.60 30.03 42841.33 47800.95 2014-08-18 20:49:25.000 230 21202.60 30.01 42841.31 47800.92 2014-08-18 20:49:26.000 230 21202.54 29.99 42841.31 47800.91 2014-08-18 20:49:27.000 230 21202.54 30.00 42841.29 47800.89 2014-08-18 20:49:28.000 230 21202.53 30.01 42841.27 47800.89 2014-08-18 20:49:29.000 230 21202.53 29.99 42841.29 47800.87 2014-08-18 20:49:30.000 230 21202.51 29.99 42841.28 47800.89 2014-08-18 20:49:31.000 230 21202.49 30.03 42841.24 47800.83 2014-08-18 20:49:32.000 230 21202.46 30.01 42841.24 47800.85 2014-08-18 20:49:33.000 230 21202.48 30.03 42841.23 47800.84 2014-08-18 20:49:34.000 230 21202.50 30.04 42841.23 47800.81 2014-08-18 20:49:35.000 230 21202.51 30.05 42841.26 47800.82 2014-08-18 20:49:36.000 230 21202.51 30.05 42841.27 47800.84 2014-08-18 20:49:37.000 230 21202.49 30.00 42841.25 47800.83 2014-08-18 20:49:38.000 230 21202.48 29.99 42841.31 47800.84 2014-08-18 20:49:39.000 230 21202.49 29.99 42841.35 47800.88 2014-08-18 20:49:40.000 230 21202.51 29.96 42841.38 47800.91 2014-08-18 20:49:41.000 230 21202.48 29.95 42841.37 47800.93 2014-08-18 20:49:42.000 230 21202.48 29.93 42841.37 47800.93 2014-08-18 20:49:43.000 230 21202.46 29.92 42841.39 47800.94 2014-08-18 20:49:44.000 230 21202.50 29.93 42841.38 47800.94 2014-08-18 20:49:45.000 230 21202.48 29.93 42841.39 47800.92 2014-08-18 20:49:46.000 230 21202.48 29.95 42841.36 47800.91 2014-08-18 20:49:47.000 230 21202.49 29.93 42841.36 47800.89 2014-08-18 20:49:48.000 230 21202.50 29.91 42841.37 47800.91 2014-08-18 20:49:49.000 230 21202.51 29.91 42841.35 47800.91 2014-08-18 20:49:50.000 230 21202.53 29.90 42841.33 47800.91 2014-08-18 20:49:51.000 230 21202.54 29.93 42841.35 47800.92 2014-08-18 20:49:52.000 230 21202.54 29.96 42841.33 47800.93 2014-08-18 20:49:53.000 230 21202.56 29.96 42841.35 47800.95 2014-08-18 20:49:54.000 230 21202.62 29.99 42841.34 47800.95 2014-08-18 20:49:55.000 230 21202.64 29.99 42841.38 47800.97 2014-08-18 20:49:56.000 230 21202.65 30.01 42841.34 47800.98 2014-08-18 20:49:57.000 230 21202.64 30.05 42841.35 47801.01 2014-08-18 20:49:58.000 230 21202.65 30.08 42841.36 47800.98 2014-08-18 20:49:59.000 230 21202.63 30.09 42841.35 47800.99 2014-08-18 20:50:00.000 230 21202.64 30.10 42841.33 47801.01 2014-08-18 20:50:01.000 230 21202.62 30.10 42841.33 47800.99 2014-08-18 20:50:02.000 230 21202.63 30.14 42841.34 47801.01 2014-08-18 20:50:03.000 230 21202.63 30.16 42841.35 47801.01 2014-08-18 20:50:04.000 230 21202.64 30.17 42841.32 47801.01 2014-08-18 20:50:05.000 230 21202.66 30.19 42841.33 47800.99 2014-08-18 20:50:06.000 230 21202.64 30.19 42841.34 47800.99 2014-08-18 20:50:07.000 230 21202.64 30.21 42841.30 47800.98 2014-08-18 20:50:08.000 230 21202.58 30.23 42841.29 47800.96 2014-08-18 20:50:09.000 230 21202.56 30.26 42841.28 47800.92 2014-08-18 20:50:10.000 230 21202.50 30.27 42841.25 47800.89 2014-08-18 20:50:11.000 230 21202.50 30.27 42841.20 47800.86 2014-08-18 20:50:12.000 230 21202.55 30.28 42841.20 47800.85 2014-08-18 20:50:13.000 230 21202.52 30.27 42841.21 47800.82 2014-08-18 20:50:14.000 230 21202.48 30.28 42841.18 47800.80 2014-08-18 20:50:15.000 230 21202.46 30.29 42841.16 47800.78 2014-08-18 20:50:16.000 230 21202.46 30.31 42841.15 47800.75 2014-08-18 20:50:17.000 230 21202.47 30.29 42841.14 47800.74 2014-08-18 20:50:18.000 230 21202.48 30.30 42841.12 47800.72 2014-08-18 20:50:19.000 230 21202.47 30.28 42841.11 47800.72 2014-08-18 20:50:20.000 230 21202.45 30.27 42841.09 47800.71 2014-08-18 20:50:21.000 230 21202.44 30.26 42841.07 47800.67 2014-08-18 20:50:22.000 230 21202.43 30.26 42841.08 47800.70 2014-08-18 20:50:23.000 230 21202.43 30.26 42841.09 47800.68 2014-08-18 20:50:24.000 230 21202.41 30.24 42841.06 47800.68 2014-08-18 20:50:25.000 230 21202.44 30.23 42841.07 47800.67 2014-08-18 20:50:26.000 230 21202.44 30.24 42841.08 47800.69 2014-08-18 20:50:27.000 230 21202.44 30.24 42841.11 47800.67 2014-08-18 20:50:28.000 230 21202.45 30.26 42841.09 47800.69 2014-08-18 20:50:29.000 230 21202.44 30.28 42841.11 47800.68 2014-08-18 20:50:30.000 230 21202.45 30.29 42841.13 47800.68 2014-08-18 20:50:31.000 230 21202.45 30.28 42841.10 47800.69 2014-08-18 20:50:32.000 230 21202.47 30.30 42841.11 47800.69 2014-08-18 20:50:33.000 230 21202.48 30.30 42841.10 47800.66 2014-08-18 20:50:34.000 230 21202.49 30.29 42841.13 47800.68 2014-08-18 20:50:35.000 230 21202.49 30.28 42841.12 47800.69 2014-08-18 20:50:36.000 230 21202.48 30.30 42841.12 47800.71 2014-08-18 20:50:37.000 230 21202.47 30.29 42841.10 47800.71 2014-08-18 20:50:38.000 230 21202.47 30.28 42841.10 47800.69 2014-08-18 20:50:39.000 230 21202.46 30.30 42841.11 47800.69 2014-08-18 20:50:40.000 230 21202.48 30.31 42841.10 47800.71 2014-08-18 20:50:41.000 230 21202.46 30.29 42841.13 47800.69 2014-08-18 20:50:42.000 230 21202.46 30.28 42841.13 47800.70 2014-08-18 20:50:43.000 230 21202.43 30.27 42841.13 47800.71 2014-08-18 20:50:44.000 230 21202.45 30.28 42841.14 47800.72 2014-08-18 20:50:45.000 230 21202.47 30.29 42841.10 47800.70 2014-08-18 20:50:46.000 230 21202.47 30.29 42841.14 47800.71 2014-08-18 20:50:47.000 230 21202.48 30.24 42841.11 47800.70 2014-08-18 20:50:48.000 230 21202.48 30.25 42841.12 47800.72 2014-08-18 20:50:49.000 230 21202.48 30.25 42841.14 47800.73 2014-08-18 20:50:50.000 230 21202.48 30.23 42841.14 47800.70 2014-08-18 20:50:51.000 230 21202.47 30.22 42841.13 47800.75 2014-08-18 20:50:52.000 230 21202.47 30.23 42841.11 47800.72 2014-08-18 20:50:53.000 230 21202.47 30.24 42841.10 47800.72 2014-08-18 20:50:54.000 230 21202.45 30.23 42841.14 47800.70 2014-08-18 20:50:55.000 230 21202.44 30.20 42841.15 47800.71 2014-08-18 20:50:56.000 230 21202.46 30.21 42841.11 47800.73 2014-08-18 20:50:57.000 230 21202.48 30.21 42841.12 47800.70 2014-08-18 20:50:58.000 230 21202.46 30.18 42841.11 47800.71 2014-08-18 20:50:59.000 230 21202.46 30.16 42841.10 47800.72 2014-08-18 20:51:00.000 230 21202.47 30.15 42841.10 47800.71 2014-08-18 20:51:01.000 230 21202.49 30.13 42841.15 47800.75 2014-08-18 20:51:02.000 230 21202.49 30.10 42841.15 47800.74 2014-08-18 20:51:03.000 230 21202.49 30.08 42841.15 47800.74 2014-08-18 20:51:04.000 230 21202.50 30.07 42841.15 47800.74 2014-08-18 20:51:05.000 230 21202.51 30.09 42841.15 47800.78 2014-08-18 20:51:06.000 230 21202.49 30.08 42841.14 47800.77 2014-08-18 20:51:07.000 230 21202.52 30.06 42841.10 47800.77 2014-08-18 20:51:08.000 230 21202.52 30.05 42841.11 47800.77 2014-08-18 20:51:09.000 230 21202.52 30.05 42841.14 47800.76 2014-08-18 20:51:10.000 230 21202.53 30.04 42841.13 47800.77 2014-08-18 20:51:11.000 230 21202.49 30.03 42841.12 47800.74 2014-08-18 20:51:12.000 230 21202.52 30.01 42841.13 47800.76 2014-08-18 20:51:13.000 230 21202.54 30.01 42841.10 47800.77 2014-08-18 20:51:14.000 230 21202.53 30.00 42841.13 47800.77 2014-08-18 20:51:15.000 230 21202.53 30.02 42841.17 47800.72 2014-08-18 20:51:16.000 230 21202.52 30.02 42841.16 47800.76 2014-08-18 20:51:17.000 230 21202.52 30.03 42841.14 47800.76 2014-08-18 20:51:18.000 230 21202.53 30.07 42841.11 47800.76 2014-08-18 20:51:19.000 230 21202.53 30.06 42841.14 47800.76 2014-08-18 20:51:20.000 230 21202.51 30.05 42841.12 47800.76 2014-08-18 20:51:21.000 230 21202.49 30.08 42841.15 47800.76 2014-08-18 20:51:22.000 230 21202.50 30.10 42841.14 47800.75 2014-08-18 20:51:23.000 230 21202.51 30.10 42841.13 47800.76 2014-08-18 20:51:24.000 230 21202.49 30.09 42841.13 47800.74 2014-08-18 20:51:25.000 230 21202.44 30.11 42841.11 47800.73 2014-08-18 20:51:26.000 230 21202.44 30.10 42841.10 47800.73 2014-08-18 20:51:27.000 230 21202.44 30.10 42841.11 47800.70 2014-08-18 20:51:28.000 230 21202.42 30.11 42841.10 47800.69 2014-08-18 20:51:29.000 230 21202.41 30.14 42841.06 47800.70 2014-08-18 20:51:30.000 230 21202.42 30.17 42841.08 47800.65 2014-08-18 20:51:31.000 230 21202.45 30.17 42841.05 47800.65 2014-08-18 20:51:32.000 230 21202.43 30.17 42841.05 47800.67 2014-08-18 20:51:33.000 230 21202.44 30.16 42841.04 47800.63 2014-08-18 20:51:34.000 230 21202.45 30.17 42841.04 47800.63 2014-08-18 20:51:35.000 230 21202.45 30.17 42841.02 47800.64 2014-08-18 20:51:36.000 230 21202.47 30.18 42841.05 47800.63 2014-08-18 20:51:37.000 230 21202.46 30.19 42841.01 47800.62 2014-08-18 20:51:38.000 230 21202.47 30.18 42840.99 47800.63 2014-08-18 20:51:39.000 230 21202.46 30.19 42840.99 47800.63 2014-08-18 20:51:40.000 230 21202.45 30.19 42841.02 47800.61 2014-08-18 20:51:41.000 230 21202.45 30.16 42841.04 47800.62 2014-08-18 20:51:42.000 230 21202.45 30.15 42841.05 47800.61 2014-08-18 20:51:43.000 230 21202.43 30.17 42841.06 47800.64 2014-08-18 20:51:44.000 230 21202.45 30.17 42841.05 47800.64 2014-08-18 20:51:45.000 230 21202.46 30.20 42841.04 47800.68 2014-08-18 20:51:46.000 230 21202.46 30.22 42841.04 47800.67 2014-08-18 20:51:47.000 230 21202.47 30.25 42841.04 47800.66 2014-08-18 20:51:48.000 230 21202.45 30.24 42841.02 47800.64 2014-08-18 20:51:49.000 230 21202.43 30.26 42840.99 47800.63 2014-08-18 20:51:50.000 230 21202.45 30.28 42841.01 47800.64 2014-08-18 20:51:51.000 230 21202.44 30.29 42840.98 47800.62 2014-08-18 20:51:52.000 230 21202.44 30.27 42841.03 47800.58 2014-08-18 20:51:53.000 230 21202.46 30.25 42840.99 47800.61 2014-08-18 20:51:54.000 230 21202.47 30.20 42840.99 47800.62 2014-08-18 20:51:55.000 230 21202.45 30.18 42841.01 47800.61 2014-08-18 20:51:56.000 230 21202.48 30.17 42841.01 47800.65 2014-08-18 20:51:57.000 230 21202.45 30.16 42841.03 47800.63 2014-08-18 20:51:58.000 230 21202.45 30.14 42841.05 47800.64 2014-08-18 20:51:59.000 230 21202.47 30.15 42841.05 47800.67 2014-08-18 20:52:00.000 230 21202.48 30.16 42841.03 47800.66 2014-08-18 20:52:01.000 230 21202.46 30.17 42841.04 47800.68 2014-08-18 20:52:02.000 230 21202.45 30.18 42841.05 47800.66 2014-08-18 20:52:03.000 230 21202.46 30.19 42841.05 47800.65 2014-08-18 20:52:04.000 230 21202.45 30.17 42841.05 47800.65 2014-08-18 20:52:05.000 230 21202.46 30.18 42841.05 47800.65 2014-08-18 20:52:06.000 230 21202.44 30.18 42841.04 47800.66 2014-08-18 20:52:07.000 230 21202.43 30.15 42841.06 47800.64 2014-08-18 20:52:08.000 230 21202.38 30.13 42841.09 47800.65 2014-08-18 20:52:09.000 230 21202.39 30.11 42841.11 47800.66 2014-08-18 20:52:10.000 230 21202.39 30.12 42841.11 47800.65 2014-08-18 20:52:11.000 230 21202.37 30.13 42841.10 47800.66 2014-08-18 20:52:12.000 230 21202.41 30.13 42841.09 47800.65 2014-08-18 20:52:13.000 230 21202.42 30.14 42841.09 47800.64 2014-08-18 20:52:14.000 230 21202.40 30.13 42841.10 47800.66 2014-08-18 20:52:15.000 230 21202.42 30.10 42841.08 47800.66 2014-08-18 20:52:16.000 230 21202.40 30.09 42841.11 47800.67 2014-08-18 20:52:17.000 230 21202.37 30.10 42841.10 47800.67 2014-08-18 20:52:18.000 230 21202.39 30.10 42841.09 47800.66 2014-08-18 20:52:19.000 230 21202.39 30.12 42841.10 47800.68 2014-08-18 20:52:20.000 230 21202.40 30.15 42841.11 47800.67 2014-08-18 20:52:21.000 230 21202.38 30.11 42841.11 47800.68 2014-08-18 20:52:22.000 230 21202.38 30.14 42841.13 47800.66 2014-08-18 20:52:23.000 230 21202.39 30.17 42841.09 47800.65 2014-08-18 20:52:24.000 230 21202.38 30.20 42841.08 47800.65 2014-08-18 20:52:25.000 230 21202.34 30.22 42841.07 47800.63 2014-08-18 20:52:26.000 230 21202.33 30.23 42841.05 47800.61 2014-08-18 20:52:27.000 230 21202.33 30.26 42841.04 47800.59 2014-08-18 20:52:28.000 230 21202.35 30.27 42841.03 47800.57 2014-08-18 20:52:29.000 230 21202.34 30.27 42841.04 47800.58 2014-08-18 20:52:30.000 230 21202.37 30.27 42841.04 47800.57 2014-08-18 20:52:31.000 230 21202.37 30.28 42841.01 47800.56 2014-08-18 20:52:32.000 230 21202.38 30.26 42841.01 47800.55 2014-08-18 20:52:33.000 230 21202.40 30.25 42840.97 47800.55 2014-08-18 20:52:34.000 230 21202.36 30.26 42840.99 47800.57 2014-08-18 20:52:35.000 230 21202.35 30.28 42840.99 47800.57 2014-08-18 20:52:36.000 230 21202.35 30.29 42840.96 47800.54 2014-08-18 20:52:37.000 230 21202.36 30.29 42840.97 47800.54 2014-08-18 20:52:38.000 230 21202.38 30.29 42840.96 47800.52 2014-08-18 20:52:39.000 230 21202.41 30.22 42840.97 47800.56 2014-08-18 20:52:40.000 230 21202.43 30.15 42841.02 47800.57 2014-08-18 20:52:41.000 230 21202.41 30.14 42841.06 47800.60 2014-08-18 20:52:42.000 230 21202.42 30.17 42841.09 47800.63 2014-08-18 20:52:43.000 230 21202.45 30.17 42841.08 47800.65 2014-08-18 20:52:44.000 230 21202.44 30.17 42841.07 47800.66 2014-08-18 20:52:45.000 230 21202.46 30.17 42841.08 47800.65 2014-08-18 20:52:46.000 230 21202.47 30.17 42841.06 47800.67 2014-08-18 20:52:47.000 230 21202.45 30.15 42841.09 47800.68 2014-08-18 20:52:48.000 230 21202.43 30.15 42841.08 47800.66 2014-08-18 20:52:49.000 230 21202.44 30.20 42841.06 47800.69 2014-08-18 20:52:50.000 230 21202.43 30.17 42841.09 47800.68 2014-08-18 20:52:51.000 230 21202.42 30.16 42841.09 47800.68 2014-08-18 20:52:52.000 230 21202.43 30.13 42841.10 47800.70 2014-08-18 20:52:53.000 230 21202.42 30.15 42841.10 47800.70 2014-08-18 20:52:54.000 230 21202.45 30.14 42841.13 47800.70 2014-08-18 20:52:55.000 230 21202.46 30.14 42841.13 47800.69 2014-08-18 20:52:56.000 230 21202.47 30.15 42841.12 47800.70 2014-08-18 20:52:57.000 230 21202.43 30.16 42841.13 47800.69 2014-08-18 20:52:58.000 230 21202.42 30.15 42841.15 47800.71 2014-08-18 20:52:59.000 230 21202.43 30.14 42841.13 47800.69 2014-08-18 20:53:00.000 230 21202.46 30.13 42841.14 47800.71 2014-08-18 20:53:01.000 230 21202.45 30.14 42841.13 47800.72 2014-08-18 20:53:02.000 230 21202.45 30.08 42841.11 47800.72 2014-08-18 20:53:03.000 230 21202.44 30.09 42841.13 47800.72 2014-08-18 20:53:04.000 230 21202.44 30.14 42841.16 47800.74 2014-08-18 20:53:05.000 230 21202.46 30.15 42841.18 47800.74 2014-08-18 20:53:06.000 230 21202.47 30.17 42841.13 47800.75 2014-08-18 20:53:07.000 230 21202.48 30.17 42841.15 47800.73 2014-08-18 20:53:08.000 230 21202.50 30.17 42841.11 47800.75 2014-08-18 20:53:09.000 230 21202.50 30.19 42841.10 47800.74 2014-08-18 20:53:10.000 230 21202.52 30.18 42841.12 47800.72 2014-08-18 20:53:11.000 230 21202.51 30.19 42841.10 47800.73 2014-08-18 20:53:12.000 230 21202.51 30.19 42841.09 47800.74 2014-08-18 20:53:13.000 230 21202.50 30.21 42841.08 47800.73 2014-08-18 20:53:14.000 230 21202.51 30.19 42841.10 47800.73 2014-08-18 20:53:15.000 230 21202.53 30.18 42841.13 47800.71 2014-08-18 20:53:16.000 230 21202.54 30.17 42841.11 47800.74 2014-08-18 20:53:17.000 230 21202.54 30.16 42841.13 47800.73 2014-08-18 20:53:18.000 230 21202.56 30.17 42841.14 47800.76 2014-08-18 20:53:19.000 230 21202.56 30.20 42841.13 47800.74 2014-08-18 20:53:20.000 230 21202.53 30.20 42841.15 47800.75 2014-08-18 20:53:21.000 230 21202.55 30.21 42841.12 47800.76 2014-08-18 20:53:22.000 230 21202.57 30.21 42841.14 47800.77 2014-08-18 20:53:23.000 230 21202.56 30.22 42841.13 47800.77 2014-08-18 20:53:24.000 230 21202.57 30.24 42841.13 47800.77 2014-08-18 20:53:25.000 230 21202.54 30.20 42841.12 47800.79 2014-08-18 20:53:26.000 230 21202.55 30.21 42841.11 47800.78 2014-08-18 20:53:27.000 230 21202.56 30.20 42841.15 47800.77 2014-08-18 20:53:28.000 230 21202.56 30.23 42841.15 47800.76 2014-08-18 20:53:29.000 230 21202.57 30.25 42841.16 47800.76 2014-08-18 20:53:30.000 230 21202.56 30.23 42841.13 47800.77 2014-08-18 20:53:31.000 230 21202.55 30.25 42841.14 47800.74 2014-08-18 20:53:32.000 230 21202.56 30.26 42841.12 47800.75 2014-08-18 20:53:33.000 230 21202.54 30.28 42841.09 47800.73 2014-08-18 20:53:34.000 230 21202.55 30.30 42841.08 47800.74 2014-08-18 20:53:35.000 230 21202.56 30.30 42841.08 47800.72 2014-08-18 20:53:36.000 230 21202.54 30.33 42841.06 47800.73 2014-08-18 20:53:37.000 230 21202.54 30.32 42841.10 47800.69 2014-08-18 20:53:38.000 230 21202.54 30.31 42841.06 47800.69 2014-08-18 20:53:39.000 230 21202.55 30.31 42841.06 47800.69 2014-08-18 20:53:40.000 230 21202.52 30.34 42841.02 47800.65 2014-08-18 20:53:41.000 230 21202.51 30.35 42841.04 47800.66 2014-08-18 20:53:42.000 230 21202.51 30.37 42841.00 47800.63 2014-08-18 20:53:43.000 230 21202.52 30.39 42840.97 47800.63 2014-08-18 20:53:44.000 230 21202.49 30.41 42840.95 47800.60 2014-08-18 20:53:45.000 230 21202.48 30.41 42840.93 47800.59 2014-08-18 20:53:46.000 230 21202.48 30.41 42840.97 47800.59 2014-08-18 20:53:47.000 230 21202.49 30.41 42840.96 47800.57 2014-08-18 20:53:48.000 230 21202.50 30.41 42840.93 47800.57 2014-08-18 20:53:49.000 230 21202.53 30.40 42840.94 47800.57 2014-08-18 20:53:50.000 230 21202.55 30.41 42840.93 47800.56 2014-08-18 20:53:51.000 230 21202.52 30.42 42840.92 47800.56 2014-08-18 20:53:52.000 230 21202.53 30.42 42840.92 47800.55 2014-08-18 20:53:53.000 230 21202.51 30.41 42840.91 47800.56 2014-08-18 20:53:54.000 230 21202.53 30.36 42840.94 47800.56 2014-08-18 20:53:55.000 230 21202.54 30.33 42840.98 47800.59 2014-08-18 20:53:56.000 230 21202.53 30.31 42841.02 47800.61 2014-08-18 20:53:57.000 230 21202.56 30.32 42841.03 47800.63 2014-08-18 20:53:58.000 230 21202.56 30.33 42841.03 47800.64 2014-08-18 20:53:59.000 230 21202.53 30.36 42841.03 47800.65 2014-08-18 20:54:00.000 230 21202.54 30.35 42841.02 47800.66 2014-08-18 20:54:01.000 230 21202.56 30.35 42841.03 47800.68 2014-08-18 20:54:02.000 230 21202.55 30.34 42841.04 47800.67 2014-08-18 20:54:03.000 230 21202.54 30.35 42841.06 47800.69 2014-08-18 20:54:04.000 230 21202.54 30.36 42841.03 47800.70 2014-08-18 20:54:05.000 230 21202.54 30.35 42841.04 47800.70 2014-08-18 20:54:06.000 230 21202.53 30.35 42841.03 47800.70 2014-08-18 20:54:07.000 230 21202.51 30.33 42841.05 47800.71 2014-08-18 20:54:08.000 230 21202.51 30.31 42841.07 47800.73 2014-08-18 20:54:09.000 230 21202.53 30.36 42841.09 47800.70 2014-08-18 20:54:10.000 230 21202.49 30.37 42841.10 47800.73 2014-08-18 20:54:11.000 230 21202.51 30.37 42841.09 47800.73 2014-08-18 20:54:12.000 230 21202.53 30.38 42841.10 47800.73 2014-08-18 20:54:13.000 230 21202.54 30.39 42841.10 47800.71 2014-08-18 20:54:14.000 230 21202.50 30.41 42841.09 47800.73 2014-08-18 20:54:15.000 230 21202.48 30.41 42841.11 47800.69 2014-08-18 20:54:16.000 230 21202.50 30.43 42841.09 47800.72 2014-08-18 20:54:17.000 230 21202.51 30.45 42841.09 47800.70 2014-08-18 20:54:18.000 230 21202.51 30.45 42841.08 47800.68 2014-08-18 20:54:19.000 230 21202.51 30.45 42841.07 47800.70 2014-08-18 20:54:20.000 230 21202.52 30.44 42841.06 47800.70 2014-08-18 20:54:21.000 230 21202.53 30.41 42841.07 47800.70 2014-08-18 20:54:22.000 230 21202.53 30.44 42841.06 47800.73 2014-08-18 20:54:23.000 230 21202.52 30.47 42841.06 47800.69 2014-08-18 20:54:24.000 230 21202.48 30.48 42841.02 47800.71 2014-08-18 20:54:25.000 230 21202.48 30.47 42841.00 47800.67 2014-08-18 20:54:26.000 230 21202.54 30.43 42841.02 47800.67 2014-08-18 20:54:27.000 230 21202.52 30.43 42841.02 47800.68 2014-08-18 20:54:28.000 230 21202.54 30.42 42841.00 47800.71 2014-08-18 20:54:29.000 230 21202.55 30.43 42841.01 47800.72 2014-08-18 20:54:30.000 230 21202.57 30.44 42841.06 47800.72 2014-08-18 20:54:31.000 230 21202.59 30.43 42841.11 47800.72 2014-08-18 20:54:32.000 230 21202.58 30.42 42841.12 47800.74 2014-08-18 20:54:33.000 230 21202.58 30.43 42841.07 47800.74 2014-08-18 20:54:34.000 230 21202.57 30.42 42841.09 47800.74 2014-08-18 20:54:35.000 230 21202.57 30.42 42841.13 47800.75 2014-08-18 20:54:36.000 230 21202.56 30.42 42841.14 47800.74 2014-08-18 20:54:37.000 230 21202.55 30.41 42841.14 47800.74 2014-08-18 20:54:38.000 230 21202.53 30.41 42841.11 47800.76 2014-08-18 20:54:39.000 230 21202.55 30.45 42841.09 47800.75 2014-08-18 20:54:40.000 230 21202.55 30.45 42841.07 47800.73 2014-08-18 20:54:41.000 230 21202.57 30.49 42841.05 47800.73 2014-08-18 20:54:42.000 230 21202.58 30.51 42841.07 47800.72 2014-08-18 20:54:43.000 230 21202.59 30.53 42841.05 47800.68 2014-08-18 20:54:44.000 230 21202.58 30.55 42841.04 47800.71 2014-08-18 20:54:45.000 230 21202.57 30.56 42841.04 47800.69 2014-08-18 20:54:46.000 230 21202.55 30.56 42841.03 47800.70 2014-08-18 20:54:47.000 230 21202.54 30.57 42841.04 47800.68 2014-08-18 20:54:48.000 230 21202.57 30.57 42841.03 47800.68 2014-08-18 20:54:49.000 230 21202.57 30.59 42841.02 47800.66 2014-08-18 20:54:50.000 230 21202.55 30.64 42841.01 47800.66 2014-08-18 20:54:51.000 230 21202.58 30.65 42841.00 47800.65 2014-08-18 20:54:52.000 230 21202.59 30.68 42841.00 47800.66 2014-08-18 20:54:53.000 230 21202.62 30.63 42841.00 47800.66 2014-08-18 20:54:54.000 230 21202.60 30.63 42840.97 47800.65 2014-08-18 20:54:55.000 230 21202.58 30.63 42841.00 47800.65 2014-08-18 20:54:56.000 230 21202.59 30.62 42841.03 47800.64 2014-08-18 20:54:57.000 230 21202.56 30.62 42841.04 47800.67 2014-08-18 20:54:58.000 230 21202.55 30.64 42841.03 47800.66 2014-08-18 20:54:59.000 230 21202.56 30.62 42841.01 47800.67 2014-08-18 20:55:00.000 230 21202.59 30.66 42841.01 47800.68 2014-08-18 20:55:01.000 230 21202.60 30.68 42841.03 47800.70 2014-08-18 20:55:02.000 230 21202.59 30.67 42841.06 47800.67 2014-08-18 20:55:03.000 230 21202.57 30.69 42841.02 47800.68 2014-08-18 20:55:04.000 230 21202.55 30.70 42841.00 47800.67 2014-08-18 20:55:05.000 230 21202.58 30.72 42841.00 47800.69 2014-08-18 20:55:06.000 230 21202.56 30.74 42841.00 47800.68 2014-08-18 20:55:07.000 230 21202.55 30.77 42841.00 47800.64 2014-08-18 20:55:08.000 230 21202.53 30.80 42840.98 47800.62 2014-08-18 20:55:09.000 230 21202.49 30.80 42840.99 47800.61 2014-08-18 20:55:10.000 230 21202.50 30.83 42840.98 47800.63 2014-08-18 20:55:11.000 230 21202.46 30.83 42840.98 47800.60 2014-08-18 20:55:12.000 230 21202.46 30.80 42840.98 47800.59 2014-08-18 20:55:13.000 230 21202.48 30.82 42840.96 47800.59 2014-08-18 20:55:14.000 230 21202.47 30.84 42840.96 47800.59 2014-08-18 20:55:15.000 230 21202.51 30.86 42840.96 47800.61 2014-08-18 20:55:16.000 230 21202.49 30.85 42840.95 47800.58 2014-08-18 20:55:17.000 230 21202.48 30.83 42840.97 47800.55 2014-08-18 20:55:18.000 230 21202.47 30.86 42840.99 47800.59 2014-08-18 20:55:19.000 230 21202.44 30.87 42840.98 47800.55 2014-08-18 20:55:20.000 230 21202.47 30.86 42840.95 47800.58 2014-08-18 20:55:21.000 230 21202.50 30.87 42840.96 47800.57 2014-08-18 20:55:22.000 230 21202.52 30.86 42840.95 47800.59 2014-08-18 20:55:23.000 230 21202.49 30.84 42840.98 47800.55 2014-08-18 20:55:24.000 230 21202.49 30.86 42840.97 47800.57 2014-08-18 20:55:25.000 230 21202.50 30.86 42840.95 47800.57 2014-08-18 20:55:26.000 230 21202.51 30.83 42840.94 47800.55 2014-08-18 20:55:27.000 230 21202.52 30.83 42840.95 47800.59 2014-08-18 20:55:28.000 230 21202.53 30.84 42840.98 47800.59 2014-08-18 20:55:29.000 230 21202.53 30.83 42840.98 47800.58 2014-08-18 20:55:30.000 230 21202.55 30.83 42840.98 47800.59 2014-08-18 20:55:31.000 230 21202.51 30.84 42840.95 47800.59 2014-08-18 20:55:32.000 230 21202.53 30.84 42840.97 47800.57 2014-08-18 20:55:33.000 230 21202.53 30.83 42840.98 47800.57 2014-08-18 20:55:34.000 230 21202.53 30.85 42840.95 47800.57 2014-08-18 20:55:35.000 230 21202.52 30.84 42840.92 47800.57 2014-08-18 20:55:36.000 230 21202.55 30.81 42840.94 47800.57 2014-08-18 20:55:37.000 230 21202.58 30.76 42840.98 47800.58 2014-08-18 20:55:38.000 230 21202.61 30.71 42840.99 47800.59 2014-08-18 20:55:39.000 230 21202.66 30.70 42841.00 47800.61 2014-08-18 20:55:40.000 230 21202.69 30.66 42841.03 47800.64 2014-08-18 20:55:41.000 230 21202.71 30.59 42841.04 47800.66 2014-08-18 20:55:42.000 230 21202.75 30.55 42841.07 47800.70 2014-08-18 20:55:43.000 230 21202.77 30.55 42841.07 47800.78 2014-08-18 20:55:44.000 230 21202.77 30.55 42841.09 47800.79 2014-08-18 20:55:45.000 230 21202.77 30.54 42841.11 47800.83 2014-08-18 20:55:46.000 230 21202.82 30.56 42841.13 47800.82 2014-08-18 20:55:47.000 230 21202.81 30.56 42841.10 47800.83 2014-08-18 20:55:48.000 230 21202.79 30.57 42841.10 47800.83 2014-08-18 20:55:49.000 230 21202.79 30.58 42841.10 47800.83 2014-08-18 20:55:50.000 230 21202.78 30.58 42841.07 47800.83 2014-08-18 20:55:51.000 230 21202.80 30.57 42841.07 47800.82 2014-08-18 20:55:52.000 230 21202.83 30.55 42841.09 47800.80 2014-08-18 20:55:53.000 230 21202.84 30.56 42841.07 47800.82 2014-08-18 20:55:54.000 230 21202.87 30.54 42841.06 47800.83 2014-08-18 20:55:55.000 230 21202.87 30.55 42841.05 47800.83 2014-08-18 20:55:56.000 230 21202.84 30.56 42841.05 47800.82 2014-08-18 20:55:57.000 230 21202.83 30.52 42841.05 47800.81 2014-08-18 20:55:58.000 230 21202.83 30.50 42841.08 47800.81 2014-08-18 20:55:59.000 230 21202.83 30.52 42841.06 47800.83 2014-08-18 20:56:00.000 230 21202.83 30.53 42841.08 47800.84 2014-08-18 20:56:01.000 230 21202.83 30.53 42841.09 47800.83 2014-08-18 20:56:02.000 230 21202.82 30.55 42841.12 47800.85 2014-08-18 20:56:03.000 230 21202.83 30.55 42841.11 47800.85 2014-08-18 20:56:04.000 230 21202.82 30.58 42841.09 47800.85 2014-08-18 20:56:05.000 230 21202.82 30.59 42841.06 47800.84 2014-08-18 20:56:06.000 230 21202.77 30.65 42841.03 47800.82 2014-08-18 20:56:07.000 230 21202.74 30.67 42840.97 47800.78 2014-08-18 20:56:08.000 230 21202.76 30.66 42840.97 47800.74 2014-08-18 20:56:09.000 230 21202.72 30.68 42840.96 47800.73 2014-08-18 20:56:10.000 230 21202.69 30.69 42841.00 47800.67 2014-08-18 20:56:11.000 230 21202.67 30.68 42841.02 47800.70 2014-08-18 20:56:12.000 230 21202.67 30.68 42841.01 47800.67 2014-08-18 20:56:13.000 230 21202.66 30.65 42840.99 47800.68 2014-08-18 20:56:14.000 230 21202.70 30.66 42841.01 47800.67 2014-08-18 20:56:15.000 230 21202.73 30.66 42841.03 47800.68 2014-08-18 20:56:16.000 230 21202.75 30.67 42841.01 47800.69 2014-08-18 20:56:17.000 230 21202.75 30.66 42840.98 47800.69 2014-08-18 20:56:18.000 230 21202.74 30.66 42840.98 47800.68 2014-08-18 20:56:19.000 230 21202.73 30.69 42840.98 47800.67 2014-08-18 20:56:20.000 230 21202.72 30.71 42840.95 47800.67 2014-08-18 20:56:21.000 230 21202.72 30.70 42840.95 47800.65 2014-08-18 20:56:22.000 230 21202.70 30.71 42840.92 47800.63 2014-08-18 20:56:23.000 230 21202.71 30.70 42840.91 47800.65 2014-08-18 20:56:24.000 230 21202.70 30.72 42840.96 47800.63 2014-08-18 20:56:25.000 230 21202.67 30.70 42840.92 47800.63 2014-08-18 20:56:26.000 230 21202.65 30.69 42840.90 47800.62 2014-08-18 20:56:27.000 230 21202.66 30.69 42840.93 47800.64 2014-08-18 20:56:28.000 230 21202.67 30.68 42840.94 47800.62 2014-08-18 20:56:29.000 230 21202.65 30.68 42840.94 47800.64 2014-08-18 20:56:30.000 230 21202.64 30.68 42840.96 47800.65 2014-08-18 20:56:31.000 230 21202.61 30.68 42840.98 47800.63 2014-08-18 20:56:32.000 230 21202.62 30.64 42840.96 47800.67 2014-08-18 20:56:33.000 230 21202.64 30.63 42840.95 47800.66 2014-08-18 20:56:34.000 230 21202.68 30.60 42841.03 47800.70 2014-08-18 20:56:35.000 230 21202.71 30.57 42841.07 47800.74 2014-08-18 20:56:36.000 230 21202.72 30.55 42841.10 47800.78 2014-08-18 20:56:37.000 230 21202.73 30.54 42841.11 47800.77 2014-08-18 20:56:38.000 230 21202.75 30.55 42841.13 47800.81 2014-08-18 20:56:39.000 230 21202.75 30.54 42841.13 47800.82 2014-08-18 20:56:40.000 230 21202.75 30.55 42841.15 47800.83 2014-08-18 20:56:41.000 230 21202.72 30.56 42841.13 47800.83 2014-08-18 20:56:42.000 230 21202.73 30.57 42841.13 47800.84 2014-08-18 20:56:43.000 230 21202.70 30.60 42841.15 47800.81 2014-08-18 20:56:44.000 230 21202.73 30.60 42841.12 47800.82 2014-08-18 20:56:45.000 230 21202.75 30.59 42841.08 47800.82 2014-08-18 20:56:46.000 230 21202.74 30.60 42841.09 47800.83 2014-08-18 20:56:47.000 230 21202.72 30.58 42841.10 47800.80 2014-08-18 20:56:48.000 230 21202.74 30.55 42841.10 47800.82 2014-08-18 20:56:49.000 230 21202.79 30.52 42841.14 47800.83 2014-08-18 20:56:50.000 230 21202.78 30.47 42841.17 47800.86 2014-08-18 20:56:51.000 230 21202.82 30.45 42841.18 47800.88 2014-08-18 20:56:52.000 230 21202.86 30.44 42841.18 47800.93 2014-08-18 20:56:53.000 230 21202.89 30.42 42841.24 47800.96 2014-08-18 20:56:54.000 230 21202.89 30.41 42841.26 47800.99 2014-08-18 20:56:55.000 230 21202.91 30.41 42841.28 47801.03 2014-08-18 20:56:56.000 230 21202.94 30.40 42841.29 47801.01 2014-08-18 20:56:57.000 230 21202.96 30.40 42841.25 47801.04 2014-08-18 20:56:58.000 230 21202.99 30.40 42841.26 47801.07 2014-08-18 20:56:59.000 230 21203.01 30.41 42841.28 47801.06 2014-08-18 20:57:00.000 230 21203.03 30.43 42841.27 47801.09 2014-08-18 20:57:01.000 230 21203.07 30.44 42841.27 47801.06 2014-08-18 20:57:02.000 230 21203.08 30.48 42841.27 47801.11 2014-08-18 20:57:03.000 230 21203.06 30.54 42841.24 47801.08 2014-08-18 20:57:04.000 230 21202.98 30.63 42841.20 47801.06 2014-08-18 20:57:05.000 230 21202.98 30.67 42841.16 47801.02 2014-08-18 20:57:06.000 230 21203.02 30.68 42841.18 47801.00 2014-08-18 20:57:07.000 230 21203.00 30.70 42841.16 47800.96 2014-08-18 20:57:08.000 230 21203.01 30.68 42841.16 47800.98 2014-08-18 20:57:09.000 230 21203.04 30.70 42841.15 47801.00 2014-08-18 20:57:10.000 230 21203.04 30.70 42841.14 47801.01 2014-08-18 20:57:11.000 230 21203.02 30.70 42841.13 47800.97 2014-08-18 20:57:12.000 230 21203.01 30.72 42841.13 47800.97 2014-08-18 20:57:13.000 230 21202.98 30.75 42841.13 47800.97 2014-08-18 20:57:14.000 230 21202.98 30.76 42841.11 47800.93 2014-08-18 20:57:15.000 230 21202.94 30.79 42841.08 47800.91 2014-08-18 20:57:16.000 230 21202.92 30.77 42841.08 47800.91 2014-08-18 20:57:17.000 230 21202.92 30.77 42841.07 47800.87 2014-08-18 20:57:18.000 230 21202.88 30.75 42841.12 47800.87 2014-08-18 20:57:19.000 230 21202.85 30.74 42841.11 47800.84 2014-08-18 20:57:20.000 230 21202.83 30.75 42841.10 47800.85 2014-08-18 20:57:21.000 230 21202.80 30.73 42841.08 47800.83 2014-08-18 20:57:22.000 230 21202.82 30.74 42841.09 47800.84 2014-08-18 20:57:23.000 230 21202.79 30.74 42841.08 47800.80 2014-08-18 20:57:24.000 230 21202.79 30.73 42841.08 47800.79 2014-08-18 20:57:25.000 230 21202.78 30.72 42841.07 47800.79 2014-08-18 20:57:26.000 230 21202.77 30.69 42841.08 47800.80 2014-08-18 20:57:27.000 230 21202.78 30.68 42841.08 47800.80 2014-08-18 20:57:28.000 230 21202.80 30.70 42841.09 47800.80 2014-08-18 20:57:29.000 230 21202.76 30.72 42841.08 47800.80 2014-08-18 20:57:30.000 230 21202.76 30.72 42841.04 47800.78 2014-08-18 20:57:31.000 230 21202.77 30.72 42841.02 47800.75 2014-08-18 20:57:32.000 230 21202.79 30.74 42841.03 47800.74 2014-08-18 20:57:33.000 230 21202.78 30.72 42841.01 47800.75 2014-08-18 20:57:34.000 230 21202.74 30.70 42840.99 47800.72 2014-08-18 20:57:35.000 230 21202.74 30.69 42840.96 47800.72 2014-08-18 20:57:36.000 230 21202.77 30.66 42840.99 47800.71 2014-08-18 20:57:37.000 230 21202.77 30.64 42841.01 47800.71 2014-08-18 20:57:38.000 230 21202.74 30.63 42841.01 47800.74 2014-08-18 20:57:39.000 230 21202.77 30.61 42840.99 47800.72 2014-08-18 20:57:40.000 230 21202.79 30.61 42841.00 47800.74 2014-08-18 20:57:41.000 230 21202.78 30.61 42840.99 47800.73 2014-08-18 20:57:42.000 230 21202.79 30.62 42840.99 47800.75 2014-08-18 20:57:43.000 230 21202.82 30.65 42840.98 47800.75 2014-08-18 20:57:44.000 230 21202.82 30.70 42840.94 47800.72 2014-08-18 20:57:45.000 230 21202.86 30.71 42840.91 47800.70 2014-08-18 20:57:46.000 230 21202.81 30.67 42840.90 47800.68 2014-08-18 20:57:47.000 230 21202.77 30.63 42840.89 47800.68 2014-08-18 20:57:48.000 230 21202.79 30.60 42840.87 47800.64 2014-08-18 20:57:49.000 230 21202.78 30.58 42840.91 47800.67 2014-08-18 20:57:50.000 230 21202.79 30.56 42840.92 47800.68 2014-08-18 20:57:51.000 230 21202.79 30.55 42840.91 47800.67 2014-08-18 20:57:52.000 230 21202.78 30.55 42840.93 47800.68 2014-08-18 20:57:53.000 230 21202.80 30.52 42840.92 47800.69 2014-08-18 20:57:54.000 230 21202.80 30.52 42840.91 47800.70 2014-08-18 20:57:55.000 230 21202.79 30.53 42840.97 47800.73 2014-08-18 20:57:56.000 230 21202.81 30.50 42840.98 47800.75 2014-08-18 20:57:57.000 230 21202.87 30.50 42841.01 47800.75 2014-08-18 20:57:58.000 230 21202.92 30.51 42840.99 47800.79 2014-08-18 20:57:59.000 230 21202.91 30.52 42841.02 47800.81 2014-08-18 20:58:00.000 230 21202.90 30.50 42841.03 47800.82 2014-08-18 20:58:01.000 230 21202.93 30.51 42841.02 47800.81 2014-08-18 20:58:02.000 230 21202.95 30.52 42841.02 47800.81 2014-08-18 20:58:03.000 230 21202.99 30.50 42841.03 47800.85 2014-08-18 20:58:04.000 230 21203.03 30.50 42841.00 47800.87 2014-08-18 20:58:05.000 230 21203.08 30.48 42841.07 47800.88 2014-08-18 20:58:06.000 230 21203.06 30.48 42841.10 47800.93 2014-08-18 20:58:07.000 230 21203.04 30.46 42841.09 47800.92 2014-08-18 20:58:08.000 230 21203.06 30.43 42841.08 47800.93 2014-08-18 20:58:09.000 230 21203.08 30.43 42841.06 47800.94 2014-08-18 20:58:10.000 230 21203.06 30.44 42841.10 47800.95 2014-08-18 20:58:11.000 230 21203.08 30.47 42841.07 47800.98 2014-08-18 20:58:12.000 230 21203.08 30.50 42841.06 47800.96 2014-08-18 20:58:13.000 230 21203.12 30.49 42841.04 47800.95 2014-08-18 20:58:14.000 230 21203.15 30.51 42841.00 47800.97 2014-08-18 20:58:15.000 230 21203.19 30.51 42841.00 47800.97 2014-08-18 20:58:16.000 230 21203.19 30.47 42841.01 47800.95 2014-08-18 20:58:17.000 230 21203.15 30.43 42841.03 47800.97 2014-08-18 20:58:18.000 230 21203.15 30.42 42841.07 47800.95 2014-08-18 20:58:19.000 230 21203.13 30.39 42841.09 47800.99 2014-08-18 20:58:20.000 230 21203.15 30.39 42841.10 47801.01 2014-08-18 20:58:21.000 230 21203.15 30.39 42841.10 47801.03 2014-08-18 20:58:22.000 230 21203.15 30.40 42841.12 47801.06 2014-08-18 20:58:23.000 230 21203.17 30.43 42841.13 47801.03 2014-08-18 20:58:24.000 230 21203.18 30.42 42841.14 47801.06 2014-08-18 20:58:25.000 230 21203.19 30.44 42841.15 47801.07 2014-08-18 20:58:26.000 230 21203.21 30.43 42841.12 47801.08 2014-08-18 20:58:27.000 230 21203.27 30.43 42841.16 47801.09 2014-08-18 20:58:28.000 230 21203.29 30.42 42841.15 47801.10 2014-08-18 20:58:29.000 230 21203.29 30.40 42841.14 47801.10 2014-08-18 20:58:30.000 230 21203.30 30.42 42841.16 47801.10 2014-08-18 20:58:31.000 230 21203.26 30.39 42841.14 47801.10 2014-08-18 20:58:32.000 230 21203.27 30.37 42841.12 47801.10 2014-08-18 20:58:33.000 230 21203.26 30.36 42841.14 47801.10 2014-08-18 20:58:34.000 230 21203.24 30.36 42841.18 47801.11 2014-08-18 20:58:35.000 230 21203.28 30.32 42841.23 47801.13 2014-08-18 20:58:36.000 230 21203.29 30.31 42841.21 47801.15 2014-08-18 20:58:37.000 230 21203.27 30.32 42841.22 47801.16 2014-08-18 20:58:38.000 230 21203.27 30.30 42841.22 47801.17 2014-08-18 20:58:39.000 230 21203.28 30.31 42841.23 47801.18 2014-08-18 20:58:40.000 230 21203.25 30.30 42841.26 47801.20 2014-08-18 20:58:41.000 230 21203.26 30.30 42841.29 47801.21 2014-08-18 20:58:42.000 230 21203.28 30.30 42841.32 47801.22 2014-08-18 20:58:43.000 230 21203.26 30.31 42841.30 47801.22 2014-08-18 20:58:44.000 230 21203.26 30.33 42841.29 47801.23 2014-08-18 20:58:45.000 230 21203.26 30.32 42841.26 47801.23 2014-08-18 20:58:46.000 230 21203.26 30.29 42841.27 47801.23 2014-08-18 20:58:47.000 230 21203.26 30.29 42841.31 47801.25 2014-08-18 20:58:48.000 230 21203.27 30.29 42841.29 47801.24 2014-08-18 20:58:49.000 230 21203.29 30.29 42841.28 47801.23 2014-08-18 20:58:50.000 230 21203.32 30.33 42841.26 47801.23 2014-08-18 20:58:51.000 230 21203.31 30.36 42841.24 47801.25 2014-08-18 20:58:52.000 230 21203.33 30.33 42841.21 47801.26 2014-08-18 20:58:53.000 230 21203.31 30.35 42841.25 47801.24 2014-08-18 20:58:54.000 230 21203.33 30.32 42841.27 47801.21 2014-08-18 20:58:55.000 230 21203.33 30.29 42841.28 47801.25 2014-08-18 20:58:56.000 230 21203.32 30.27 42841.31 47801.25 2014-08-18 20:58:57.000 230 21203.32 30.26 42841.30 47801.28 2014-08-18 20:58:58.000 230 21203.33 30.24 42841.32 47801.28 2014-08-18 20:58:59.000 230 21203.37 30.26 42841.30 47801.29 2014-08-18 20:59:00.000 230 21203.38 30.29 42841.29 47801.29 2014-08-18 20:59:01.000 230 21203.37 30.32 42841.26 47801.26 2014-08-18 20:59:02.000 230 21203.40 30.31 42841.24 47801.31 2014-08-18 20:59:03.000 230 21203.44 30.29 42841.23 47801.28 2014-08-18 20:59:04.000 230 21203.49 30.29 42841.25 47801.33 2014-08-18 20:59:05.000 230 21203.47 30.29 42841.19 47801.28 2014-08-18 20:59:06.000 230 21203.47 30.28 42841.23 47801.27 2014-08-18 20:59:07.000 230 21203.48 30.27 42841.27 47801.29 2014-08-18 20:59:08.000 230 21203.46 30.25 42841.25 47801.29 2014-08-18 20:59:09.000 230 21203.45 30.25 42841.26 47801.27 2014-08-18 20:59:10.000 230 21203.50 30.23 42841.27 47801.29 2014-08-18 20:59:11.000 230 21203.53 30.22 42841.24 47801.32 2014-08-18 20:59:12.000 230 21203.52 30.20 42841.30 47801.32 2014-08-18 20:59:13.000 230 21203.53 30.21 42841.31 47801.32 2014-08-18 20:59:14.000 230 21203.51 30.19 42841.30 47801.32 2014-08-18 20:59:15.000 230 21203.51 30.20 42841.30 47801.34 2014-08-18 20:59:16.000 230 21203.48 30.23 42841.31 47801.33 2014-08-18 20:59:17.000 230 21203.50 30.25 42841.29 47801.33 2014-08-18 20:59:18.000 230 21203.49 30.27 42841.27 47801.31 2014-08-18 20:59:19.000 230 21203.49 30.24 42841.25 47801.30 2014-08-18 20:59:20.000 230 21203.49 30.23 42841.21 47801.27 2014-08-18 20:59:21.000 230 21203.47 30.25 42841.17 47801.24 2014-08-18 20:59:22.000 230 21203.48 30.23 42841.21 47801.25 2014-08-18 20:59:23.000 230 21203.50 30.22 42841.19 47801.22 2014-08-18 20:59:24.000 230 21203.48 30.22 42841.19 47801.23 2014-08-18 20:59:25.000 230 21203.45 30.25 42841.14 47801.22 2014-08-18 20:59:26.000 230 21203.45 30.26 42841.17 47801.23 2014-08-18 20:59:27.000 230 21203.46 30.26 42841.17 47801.21 2014-08-18 20:59:28.000 230 21203.48 30.26 42841.18 47801.21 2014-08-18 20:59:29.000 230 21203.49 30.26 42841.16 47801.24 2014-08-18 20:59:30.000 230 21203.50 30.26 42841.17 47801.19 2014-08-18 20:59:31.000 230 21203.51 30.26 42841.12 47801.19 2014-08-18 20:59:32.000 230 21203.53 30.26 42841.11 47801.20 2014-08-18 20:59:33.000 230 21203.53 30.27 42841.12 47801.19 2014-08-18 20:59:34.000 230 21203.52 30.26 42841.13 47801.17 2014-08-18 20:59:35.000 230 21203.53 30.26 42841.10 47801.19 2014-08-18 20:59:36.000 230 21203.55 30.29 42841.08 47801.16 2014-08-18 20:59:37.000 230 21203.53 30.32 42841.05 47801.14 2014-08-18 20:59:38.000 230 21203.53 30.34 42841.04 47801.15 2014-08-18 20:59:39.000 230 21203.54 30.36 42841.05 47801.15 2014-08-18 20:59:40.000 230 21203.51 30.37 42841.03 47801.13 2014-08-18 20:59:41.000 230 21203.53 30.37 42841.03 47801.13 2014-08-18 20:59:42.000 230 21203.51 30.39 42841.05 47801.10 2014-08-18 20:59:43.000 230 21203.52 30.38 42841.03 47801.13 2014-08-18 20:59:44.000 230 21203.53 30.38 42841.02 47801.12 2014-08-18 20:59:45.000 230 21203.56 30.37 42840.99 47801.11 2014-08-18 20:59:46.000 230 21203.58 30.35 42841.02 47801.13 2014-08-18 20:59:47.000 230 21203.57 30.33 42841.08 47801.12 2014-08-18 20:59:48.000 230 21203.58 30.32 42841.06 47801.13 2014-08-18 20:59:49.000 230 21203.58 30.30 42841.05 47801.13 2014-08-18 20:59:50.000 230 21203.59 30.32 42841.10 47801.14 2014-08-18 20:59:51.000 230 21203.58 30.32 42841.07 47801.14 2014-08-18 20:59:52.000 230 21203.55 30.35 42841.05 47801.15 2014-08-18 20:59:53.000 230 21203.51 30.37 42841.03 47801.13 2014-08-18 20:59:54.000 230 21203.53 30.36 42841.02 47801.14 2014-08-18 20:59:55.000 230 21203.55 30.38 42841.03 47801.13 2014-08-18 20:59:56.000 230 21203.56 30.37 42841.02 47801.11 2014-08-18 20:59:57.000 230 21203.55 30.41 42841.00 47801.10 2014-08-18 20:59:58.000 230 21203.54 30.43 42840.98 47801.08 2014-08-18 20:59:59.000 230 21203.53 30.45 42841.02 47801.06 2014-08-18 21:00:00.000 230 21203.51 30.48 42841.01 47801.07 2014-08-18 21:00:01.000 230 21203.52 30.49 42840.98 47801.07 2014-08-18 21:00:02.000 230 21203.52 30.49 42840.95 47801.04 2014-08-18 21:00:03.000 230 21203.52 30.49 42840.93 47801.02 2014-08-18 21:00:04.000 230 21203.54 30.51 42840.96 47801.04 2014-08-18 21:00:05.000 230 21203.55 30.54 42840.93 47801.04 2014-08-18 21:00:06.000 230 21203.55 30.55 42840.89 47801.01 2014-08-18 21:00:07.000 230 21203.57 30.53 42840.92 47801.03 2014-08-18 21:00:08.000 230 21203.60 30.53 42840.93 47801.01 2014-08-18 21:00:09.000 230 21203.63 30.50 42840.93 47801.03 2014-08-18 21:00:10.000 230 21203.66 30.49 42840.95 47801.07 2014-08-18 21:00:11.000 230 21203.66 30.51 42840.95 47801.06 2014-08-18 21:00:12.000 230 21203.68 30.53 42840.96 47801.09 2014-08-18 21:00:13.000 230 21203.66 30.55 42840.99 47801.10 2014-08-18 21:00:14.000 230 21203.68 30.53 42840.98 47801.10 2014-08-18 21:00:15.000 230 21203.68 30.53 42841.02 47801.11 2014-08-18 21:00:16.000 230 21203.66 30.56 42841.00 47801.09 2014-08-18 21:00:17.000 230 21203.68 30.56 42841.00 47801.11 2014-08-18 21:00:18.000 230 21203.68 30.56 42840.99 47801.11 2014-08-18 21:00:19.000 230 21203.70 30.57 42840.98 47801.12 2014-08-18 21:00:20.000 230 21203.69 30.56 42841.02 47801.14 2014-08-18 21:00:21.000 230 21203.67 30.55 42841.01 47801.12 2014-08-18 21:00:22.000 230 21203.68 30.56 42840.98 47801.13 2014-08-18 21:00:23.000 230 21203.67 30.56 42841.03 47801.15 2014-08-18 21:00:24.000 230 21203.66 30.53 42841.02 47801.11 2014-08-18 21:00:25.000 230 21203.68 30.55 42841.06 47801.14 2014-08-18 21:00:26.000 230 21203.67 30.55 42841.03 47801.14 2014-08-18 21:00:27.000 230 21203.66 30.56 42841.01 47801.12 2014-08-18 21:00:28.000 230 21203.65 30.56 42841.01 47801.12 2014-08-18 21:00:29.000 230 21203.65 30.54 42840.99 47801.12 2014-08-18 21:00:30.000 230 21203.68 30.51 42841.00 47801.14 2014-08-18 21:00:31.000 230 21203.65 30.50 42841.00 47801.16 2014-08-18 21:00:32.000 230 21203.64 30.49 42840.98 47801.14 2014-08-18 21:00:33.000 230 21203.64 30.49 42841.07 47801.15 2014-08-18 21:00:34.000 230 21203.67 30.48 42841.08 47801.18 2014-08-18 21:00:35.000 230 21203.67 30.48 42841.07 47801.16 2014-08-18 21:00:36.000 230 21203.66 30.49 42841.07 47801.22 2014-08-18 21:00:37.000 230 21203.67 30.47 42841.07 47801.20 2014-08-18 21:00:38.000 230 21203.66 30.49 42841.05 47801.20 2014-08-18 21:00:39.000 230 21203.69 30.49 42841.05 47801.21 2014-08-18 21:00:40.000 230 21203.73 30.51 42841.01 47801.20 2014-08-18 21:00:41.000 230 21203.73 30.50 42841.05 47801.21 2014-08-18 21:00:42.000 230 21203.72 30.50 42841.07 47801.20 2014-08-18 21:00:43.000 230 21203.71 30.50 42841.06 47801.19 2014-08-18 21:00:44.000 230 21203.68 30.51 42841.05 47801.20 2014-08-18 21:00:45.000 230 21203.70 30.50 42841.05 47801.20 2014-08-18 21:00:46.000 230 21203.74 30.52 42841.02 47801.19 2014-08-18 21:00:47.000 230 21203.71 30.51 42841.03 47801.18 2014-08-18 21:00:48.000 230 21203.71 30.52 42841.06 47801.18 2014-08-18 21:00:49.000 230 21203.70 30.53 42841.01 47801.15 2014-08-18 21:00:50.000 230 21203.68 30.53 42841.02 47801.16 2014-08-18 21:00:51.000 230 21203.68 30.51 42841.01 47801.17 2014-08-18 21:00:52.000 230 21203.69 30.51 42841.03 47801.16 2014-08-18 21:00:53.000 230 21203.69 30.52 42841.04 47801.17 2014-08-18 21:00:54.000 230 21203.68 30.52 42841.04 47801.16 2014-08-18 21:00:55.000 230 21203.67 30.52 42841.01 47801.17 2014-08-18 21:00:56.000 230 21203.71 30.52 42841.01 47801.18 2014-08-18 21:00:57.000 230 21203.72 30.51 42841.01 47801.15 2014-08-18 21:00:58.000 230 21203.71 30.50 42841.02 47801.15 2014-08-18 21:00:59.000 230 21203.66 30.51 42840.99 47801.14 2014-08-18 21:01:00.000 230 21203.68 30.51 42841.02 47801.16 2014-08-18 21:01:01.000 230 21203.65 30.50 42841.03 47801.13 2014-08-18 21:01:02.000 230 21203.63 30.48 42841.02 47801.17 2014-08-18 21:01:03.000 230 21203.62 30.47 42841.05 47801.16 2014-08-18 21:01:04.000 230 21203.67 30.47 42841.05 47801.18 2014-08-18 21:01:05.000 230 21203.66 30.46 42841.04 47801.17 2014-08-18 21:01:06.000 230 21203.65 30.46 42841.01 47801.16 2014-08-18 21:01:07.000 230 21203.64 30.50 42840.99 47801.19 2014-08-18 21:01:08.000 230 21203.68 30.48 42840.96 47801.16 2014-08-18 21:01:09.000 230 21203.69 30.45 42841.00 47801.16 2014-08-18 21:01:10.000 230 21203.68 30.44 42841.03 47801.15 2014-08-18 21:01:11.000 230 21203.70 30.45 42841.04 47801.18 2014-08-18 21:01:12.000 230 21203.72 30.44 42841.06 47801.20 2014-08-18 21:01:13.000 230 21203.71 30.46 42841.03 47801.20 2014-08-18 21:01:14.000 230 21203.73 30.48 42841.03 47801.18 2014-08-18 21:01:15.000 230 21203.69 30.48 42841.02 47801.19 2014-08-18 21:01:16.000 230 21203.68 30.47 42841.03 47801.17 2014-08-18 21:01:17.000 230 21203.69 30.47 42841.00 47801.19 2014-08-18 21:01:18.000 230 21203.66 30.46 42841.02 47801.17 2014-08-18 21:01:19.000 230 21203.64 30.45 42841.07 47801.18 2014-08-18 21:01:20.000 230 21203.64 30.46 42841.04 47801.18 2014-08-18 21:01:21.000 230 21203.63 30.48 42841.05 47801.17 2014-08-18 21:01:22.000 230 21203.63 30.47 42841.06 47801.18 2014-08-18 21:01:23.000 230 21203.61 30.48 42841.06 47801.16 2014-08-18 21:01:24.000 230 21203.61 30.47 42841.06 47801.17 2014-08-18 21:01:25.000 230 21203.63 30.50 42841.07 47801.17 2014-08-18 21:01:26.000 230 21203.63 30.51 42841.08 47801.18 2014-08-18 21:01:27.000 230 21203.63 30.48 42841.06 47801.18 2014-08-18 21:01:28.000 230 21203.63 30.45 42841.08 47801.18 2014-08-18 21:01:29.000 230 21203.59 30.45 42841.04 47801.20 2014-08-18 21:01:30.000 230 21203.58 30.43 42841.10 47801.20 2014-08-18 21:01:31.000 230 21203.59 30.42 42841.11 47801.22 2014-08-18 21:01:32.000 230 21203.55 30.40 42841.14 47801.22 2014-08-18 21:01:33.000 230 21203.55 30.40 42841.16 47801.21 2014-08-18 21:01:34.000 230 21203.54 30.37 42841.16 47801.24 2014-08-18 21:01:35.000 230 21203.54 30.38 42841.15 47801.24 2014-08-18 21:01:36.000 230 21203.56 30.40 42841.15 47801.24 2014-08-18 21:01:37.000 230 21203.54 30.40 42841.16 47801.23 2014-08-18 21:01:38.000 230 21203.56 30.43 42841.17 47801.26 2014-08-18 21:01:39.000 230 21203.54 30.42 42841.16 47801.26 2014-08-18 21:01:40.000 230 21203.55 30.42 42841.13 47801.21 2014-08-18 21:01:41.000 230 21203.53 30.45 42841.14 47801.22 2014-08-18 21:01:42.000 230 21203.52 30.46 42841.15 47801.21 2014-08-18 21:01:43.000 230 21203.52 30.47 42841.11 47801.22 2014-08-18 21:01:44.000 230 21203.53 30.45 42841.15 47801.21 2014-08-18 21:01:45.000 230 21203.55 30.44 42841.16 47801.22 2014-08-18 21:01:46.000 230 21203.53 30.43 42841.19 47801.22 2014-08-18 21:01:47.000 230 21203.52 30.41 42841.19 47801.22 2014-08-18 21:01:48.000 230 21203.51 30.38 42841.17 47801.23 2014-08-18 21:01:49.000 230 21203.51 30.37 42841.22 47801.25 2014-08-18 21:01:50.000 230 21203.51 30.37 42841.23 47801.23 2014-08-18 21:01:51.000 230 21203.52 30.39 42841.20 47801.25 2014-08-18 21:01:52.000 230 21203.51 30.37 42841.17 47801.28 2014-08-18 21:01:53.000 230 21203.49 30.41 42841.18 47801.24 2014-08-18 21:01:54.000 230 21203.48 30.43 42841.19 47801.26 2014-08-18 21:01:55.000 230 21203.47 30.43 42841.19 47801.26 2014-08-18 21:01:56.000 230 21203.47 30.43 42841.22 47801.25 2014-08-18 21:01:57.000 230 21203.49 30.42 42841.22 47801.25 2014-08-18 21:01:58.000 230 21203.47 30.41 42841.21 47801.25 2014-08-18 21:01:59.000 230 21203.46 30.41 42841.20 47801.25 2014-08-18 21:02:00.000 230 21203.45 30.44 42841.21 47801.26 2014-08-18 21:02:01.000 230 21203.48 30.41 42841.20 47801.27 2014-08-18 21:02:02.000 230 21203.50 30.41 42841.19 47801.26 2014-08-18 21:02:03.000 230 21203.49 30.43 42841.22 47801.29 2014-08-18 21:02:04.000 230 21203.51 30.42 42841.20 47801.27 2014-08-18 21:02:05.000 230 21203.49 30.44 42841.21 47801.27 2014-08-18 21:02:06.000 230 21203.51 30.48 42841.16 47801.26 2014-08-18 21:02:07.000 230 21203.50 30.46 42841.19 47801.28 2014-08-18 21:02:08.000 230 21203.51 30.47 42841.21 47801.26 2014-08-18 21:02:09.000 230 21203.52 30.48 42841.23 47801.28 2014-08-18 21:02:10.000 230 21203.52 30.47 42841.23 47801.27 2014-08-18 21:02:11.000 230 21203.53 30.47 42841.21 47801.27 2014-08-18 21:02:12.000 230 21203.52 30.46 42841.19 47801.27 2014-08-18 21:02:13.000 230 21203.52 30.47 42841.21 47801.27 2014-08-18 21:02:14.000 230 21203.49 30.48 42841.20 47801.27 2014-08-18 21:02:15.000 230 21203.48 30.49 42841.20 47801.27 2014-08-18 21:02:16.000 230 21203.49 30.48 42841.23 47801.29 2014-08-18 21:02:17.000 230 21203.49 30.48 42841.24 47801.27 2014-08-18 21:02:18.000 230 21203.49 30.50 42841.22 47801.30 2014-08-18 21:02:19.000 230 21203.45 30.51 42841.21 47801.26 2014-08-18 21:02:20.000 230 21203.45 30.52 42841.24 47801.28 2014-08-18 21:02:21.000 230 21203.45 30.51 42841.23 47801.25 2014-08-18 21:02:22.000 230 21203.43 30.53 42841.22 47801.26 2014-08-18 21:02:23.000 230 21203.39 30.55 42841.20 47801.23 2014-08-18 21:02:24.000 230 21203.39 30.55 42841.23 47801.25 2014-08-18 21:02:25.000 230 21203.40 30.55 42841.23 47801.25 2014-08-18 21:02:26.000 230 21203.41 30.55 42841.24 47801.23 2014-08-18 21:02:27.000 230 21203.41 30.56 42841.24 47801.24 2014-08-18 21:02:28.000 230 21203.41 30.57 42841.23 47801.24 2014-08-18 21:02:29.000 230 21203.41 30.57 42841.20 47801.24 2014-08-18 21:02:30.000 230 21203.43 30.54 42841.22 47801.25 2014-08-18 21:02:31.000 230 21203.43 30.52 42841.24 47801.23 2014-08-18 21:02:32.000 230 21203.42 30.52 42841.25 47801.23 2014-08-18 21:02:33.000 230 21203.40 30.51 42841.24 47801.24 2014-08-18 21:02:34.000 230 21203.37 30.53 42841.27 47801.23 2014-08-18 21:02:35.000 230 21203.34 30.53 42841.27 47801.23 2014-08-18 21:02:36.000 230 21203.33 30.55 42841.26 47801.21 2014-08-18 21:02:37.000 230 21203.36 30.54 42841.26 47801.22 2014-08-18 21:02:38.000 230 21203.34 30.57 42841.24 47801.21 2014-08-18 21:02:39.000 230 21203.32 30.59 42841.19 47801.19 2014-08-18 21:02:40.000 230 21203.33 30.58 42841.18 47801.20 2014-08-18 21:02:41.000 230 21203.34 30.58 42841.20 47801.17 2014-08-18 21:02:42.000 230 21203.32 30.58 42841.22 47801.20 2014-08-18 21:02:43.000 230 21203.33 30.58 42841.23 47801.20 2014-08-18 21:02:44.000 230 21203.36 30.57 42841.25 47801.18 2014-08-18 21:02:45.000 230 21203.33 30.57 42841.24 47801.21 2014-08-18 21:02:46.000 230 21203.31 30.58 42841.24 47801.18 2014-08-18 21:02:47.000 230 21203.32 30.59 42841.22 47801.21 2014-08-18 21:02:48.000 230 21203.31 30.61 42841.21 47801.18 2014-08-18 21:02:49.000 230 21203.30 30.61 42841.19 47801.19 2014-08-18 21:02:50.000 230 21203.30 30.63 42841.18 47801.17 2014-08-18 21:02:51.000 230 21203.29 30.64 42841.17 47801.20 2014-08-18 21:02:52.000 230 21203.28 30.63 42841.18 47801.18 2014-08-18 21:02:53.000 230 21203.33 30.60 42841.17 47801.17 2014-08-18 21:02:54.000 230 21203.33 30.60 42841.17 47801.16 2014-08-18 21:02:55.000 230 21203.29 30.59 42841.16 47801.17 2014-08-18 21:02:56.000 230 21203.33 30.60 42841.18 47801.18 2014-08-18 21:02:57.000 230 21203.33 30.60 42841.18 47801.16 2014-08-18 21:02:58.000 230 21203.34 30.65 42841.17 47801.16 2014-08-18 21:02:59.000 230 21203.34 30.63 42841.20 47801.19 2014-08-18 21:03:00.000 230 21203.35 30.62 42841.20 47801.19 2014-08-18 21:03:01.000 230 21203.35 30.65 42841.16 47801.18 2014-08-18 21:03:02.000 230 21203.38 30.63 42841.18 47801.20 2014-08-18 21:03:03.000 230 21203.40 30.62 42841.19 47801.20 2014-08-18 21:03:04.000 230 21203.42 30.60 42841.21 47801.21 2014-08-18 21:03:05.000 230 21203.39 30.58 42841.21 47801.22 2014-08-18 21:03:06.000 230 21203.41 30.58 42841.21 47801.24 2014-08-18 21:03:07.000 230 21203.43 30.58 42841.20 47801.25 2014-08-18 21:03:08.000 230 21203.44 30.56 42841.19 47801.25 2014-08-18 21:03:09.000 230 21203.43 30.54 42841.24 47801.27 2014-08-18 21:03:10.000 230 21203.45 30.53 42841.20 47801.26 2014-08-18 21:03:11.000 230 21203.45 30.53 42841.22 47801.26 2014-08-18 21:03:12.000 230 21203.44 30.53 42841.23 47801.24 2014-08-18 21:03:13.000 230 21203.44 30.50 42841.23 47801.24 2014-08-18 21:03:14.000 230 21203.42 30.49 42841.21 47801.26 2014-08-18 21:03:15.000 230 21203.41 30.49 42841.23 47801.27 2014-08-18 21:03:16.000 230 21203.46 30.44 42841.25 47801.26 2014-08-18 21:03:17.000 230 21203.46 30.42 42841.24 47801.30 2014-08-18 21:03:18.000 230 21203.48 30.40 42841.28 47801.31 2014-08-18 21:03:19.000 230 21203.50 30.39 42841.29 47801.35 2014-08-18 21:03:20.000 230 21203.56 30.37 42841.30 47801.35 2014-08-18 21:03:21.000 230 21203.56 30.35 42841.29 47801.37 2014-08-18 21:03:22.000 230 21203.54 30.31 42841.33 47801.39 2014-08-18 21:03:23.000 230 21203.52 30.29 42841.29 47801.38 2014-08-18 21:03:24.000 230 21203.53 30.28 42841.30 47801.40 2014-08-18 21:03:25.000 230 21203.57 30.27 42841.33 47801.41 2014-08-18 21:03:26.000 230 21203.56 30.26 42841.34 47801.39 2014-08-18 21:03:27.000 230 21203.55 30.24 42841.34 47801.39 2014-08-18 21:03:28.000 230 21203.54 30.25 42841.34 47801.41 2014-08-18 21:03:29.000 230 21203.56 30.25 42841.35 47801.41 2014-08-18 21:03:30.000 230 21203.55 30.22 42841.33 47801.41 2014-08-18 21:03:31.000 230 21203.54 30.24 42841.33 47801.40 2014-08-18 21:03:32.000 230 21203.54 30.24 42841.33 47801.39 2014-08-18 21:03:33.000 230 21203.54 30.21 42841.35 47801.41 2014-08-18 21:03:34.000 230 21203.56 30.22 42841.32 47801.41 2014-08-18 21:03:35.000 230 21203.53 30.22 42841.30 47801.40 2014-08-18 21:03:36.000 230 21203.52 30.22 42841.29 47801.38 2014-08-18 21:03:37.000 230 21203.52 30.22 42841.27 47801.40 2014-08-18 21:03:38.000 230 21203.51 30.23 42841.30 47801.38 2014-08-18 21:03:39.000 230 21203.52 30.23 42841.28 47801.38 2014-08-18 21:03:40.000 230 21203.54 30.22 42841.27 47801.36 2014-08-18 21:03:41.000 230 21203.56 30.23 42841.26 47801.35 2014-08-18 21:03:42.000 230 21203.57 30.22 42841.26 47801.35 2014-08-18 21:03:43.000 230 21203.57 30.24 42841.25 47801.35 2014-08-18 21:03:44.000 230 21203.57 30.23 42841.24 47801.32 2014-08-18 21:03:45.000 230 21203.54 30.22 42841.26 47801.34 2014-08-18 21:03:46.000 230 21203.54 30.20 42841.26 47801.32 2014-08-18 21:03:47.000 230 21203.50 30.20 42841.28 47801.32 2014-08-18 21:03:48.000 230 21203.48 30.20 42841.29 47801.31 2014-08-18 21:03:49.000 230 21203.44 30.19 42841.28 47801.29 2014-08-18 21:03:50.000 230 21203.45 30.20 42841.25 47801.30 2014-08-18 21:03:51.000 230 21203.46 30.17 42841.24 47801.27 2014-08-18 21:03:52.000 230 21203.47 30.16 42841.26 47801.28 2014-08-18 21:03:53.000 230 21203.45 30.15 42841.26 47801.30 2014-08-18 21:03:54.000 230 21203.47 30.13 42841.25 47801.30 2014-08-18 21:03:55.000 230 21203.46 30.11 42841.25 47801.31 2014-08-18 21:03:56.000 230 21203.48 30.15 42841.25 47801.33 2014-08-18 21:03:57.000 230 21203.48 30.15 42841.25 47801.29 2014-08-18 21:03:58.000 230 21203.46 30.09 42841.27 47801.32 2014-08-18 21:03:59.000 230 21203.49 30.10 42841.28 47801.34 2014-08-18 21:04:00.000 230 21203.50 30.09 42841.27 47801.34 2014-08-18 21:04:01.000 230 21203.51 30.07 42841.30 47801.35 2014-08-18 21:04:02.000 230 21203.53 30.08 42841.28 47801.36 2014-08-18 21:04:03.000 230 21203.53 30.05 42841.27 47801.36 2014-08-18 21:04:04.000 230 21203.59 30.02 42841.27 47801.36 2014-08-18 21:04:05.000 230 21203.62 30.00 42841.28 47801.41 2014-08-18 21:04:06.000 230 21203.66 29.97 42841.32 47801.45 2014-08-18 21:04:07.000 230 21203.68 29.91 42841.35 47801.49 2014-08-18 21:04:08.000 230 21203.72 29.89 42841.39 47801.51 2014-08-18 21:04:09.000 230 21203.73 29.90 42841.38 47801.54 2014-08-18 21:04:10.000 230 21203.73 29.93 42841.42 47801.56 2014-08-18 21:04:11.000 230 21203.72 29.93 42841.41 47801.56 2014-08-18 21:04:12.000 230 21203.72 29.90 42841.40 47801.56 2014-08-18 21:04:13.000 230 21203.70 29.94 42841.39 47801.54 2014-08-18 21:04:14.000 230 21203.71 30.02 42841.37 47801.55 2014-08-18 21:04:15.000 230 21203.71 30.08 42841.29 47801.51 2014-08-18 21:04:16.000 230 21203.68 30.07 42841.23 47801.46 2014-08-18 21:04:17.000 230 21203.65 30.04 42841.25 47801.42 2014-08-18 21:04:18.000 230 21203.64 30.00 42841.25 47801.38 2014-08-18 21:04:19.000 230 21203.65 29.99 42841.25 47801.40 2014-08-18 21:04:20.000 230 21203.65 29.98 42841.28 47801.40 2014-08-18 21:04:21.000 230 21203.65 30.01 42841.27 47801.42 2014-08-18 21:04:22.000 230 21203.62 30.08 42841.24 47801.42 2014-08-18 21:04:23.000 230 21203.61 30.12 42841.20 47801.40 2014-08-18 21:04:24.000 230 21203.61 30.15 42841.19 47801.35 2014-08-18 21:04:25.000 230 21203.59 30.20 42841.20 47801.34 2014-08-18 21:04:26.000 230 21203.54 30.22 42841.18 47801.31 2014-08-18 21:04:27.000 230 21203.55 30.28 42841.16 47801.28 2014-08-18 21:04:28.000 230 21203.56 30.31 42841.11 47801.22 2014-08-18 21:04:29.000 230 21203.58 30.33 42841.06 47801.22 2014-08-18 21:04:30.000 230 21203.60 30.29 42841.03 47801.18 2014-08-18 21:04:31.000 230 21203.58 30.24 42841.03 47801.15 2014-08-18 21:04:32.000 230 21203.57 30.20 42841.04 47801.15 2014-08-18 21:04:33.000 230 21203.55 30.21 42841.05 47801.15 2014-08-18 21:04:34.000 230 21203.57 30.23 42841.02 47801.17 2014-08-18 21:04:35.000 230 21203.61 30.21 42841.05 47801.16 2014-08-18 21:04:36.000 230 21203.65 30.22 42841.09 47801.16 2014-08-18 21:04:37.000 230 21203.65 30.25 42841.09 47801.20 2014-08-18 21:04:38.000 230 21203.68 30.29 42841.07 47801.23 2014-08-18 21:04:39.000 230 21203.71 30.32 42841.07 47801.24 2014-08-18 21:04:40.000 230 21203.76 30.41 42841.10 47801.27 2014-08-18 21:04:41.000 230 21203.80 30.41 42841.07 47801.29 2014-08-18 21:04:42.000 230 21203.83 30.43 42841.09 47801.29 2014-08-18 21:04:43.000 230 21203.78 30.44 42841.09 47801.30 2014-08-18 21:04:44.000 230 21203.75 30.40 42841.09 47801.27 2014-08-18 21:04:45.000 230 21203.73 30.36 42841.06 47801.25 2014-08-18 21:04:46.000 230 21203.71 30.35 42841.04 47801.24 2014-08-18 21:04:47.000 230 21203.72 30.31 42841.01 47801.21 2014-08-18 21:04:48.000 230 21203.75 30.29 42841.00 47801.22 2014-08-18 21:04:49.000 230 21203.76 30.32 42841.04 47801.21 2014-08-18 21:04:50.000 230 21203.79 30.31 42841.05 47801.22 2014-08-18 21:04:51.000 230 21203.78 30.29 42841.05 47801.24 2014-08-18 21:04:52.000 230 21203.81 30.31 42841.08 47801.25 2014-08-18 21:04:53.000 230 21203.84 30.31 42841.10 47801.30 2014-08-18 21:04:54.000 230 21203.83 30.29 42841.09 47801.33 2014-08-18 21:04:55.000 230 21203.85 30.31 42841.10 47801.36 2014-08-18 21:04:56.000 230 21203.84 30.29 42841.11 47801.35 2014-08-18 21:04:57.000 230 21203.85 30.27 42841.13 47801.34 2014-08-18 21:04:58.000 230 21203.84 30.26 42841.13 47801.35 2014-08-18 21:04:59.000 230 21203.81 30.27 42841.15 47801.34 2014-08-18 21:05:00.000 230 21203.79 30.34 42841.15 47801.36 2014-08-18 21:05:01.000 230 21203.78 30.35 42841.11 47801.32 2014-08-18 21:05:02.000 230 21203.80 30.34 42841.11 47801.31 2014-08-18 21:05:03.000 230 21203.81 30.33 42841.13 47801.31 2014-08-18 21:05:04.000 230 21203.81 30.34 42841.12 47801.31 2014-08-18 21:05:05.000 230 21203.82 30.33 42841.10 47801.28 2014-08-18 21:05:06.000 230 21203.84 30.29 42841.10 47801.31 2014-08-18 21:05:07.000 230 21203.90 30.25 42841.13 47801.29 2014-08-18 21:05:08.000 230 21203.90 30.22 42841.14 47801.34 2014-08-18 21:05:09.000 230 21203.92 30.21 42841.11 47801.35 2014-08-18 21:05:10.000 230 21203.94 30.21 42841.16 47801.38 2014-08-18 21:05:11.000 230 21203.93 30.21 42841.20 47801.39 2014-08-18 21:05:12.000 230 21203.97 30.17 42841.18 47801.40 2014-08-18 21:05:13.000 230 21203.98 30.14 42841.16 47801.43 2014-08-18 21:05:14.000 230 21203.97 30.14 42841.20 47801.45 2014-08-18 21:05:15.000 230 21203.98 30.16 42841.27 47801.49 2014-08-18 21:05:16.000 230 21203.99 30.16 42841.25 47801.49 2014-08-18 21:05:17.000 230 21203.99 30.18 42841.25 47801.51 2014-08-18 21:05:18.000 230 21203.96 30.21 42841.26 47801.51 2014-08-18 21:05:19.000 230 21203.96 30.19 42841.25 47801.54 2014-08-18 21:05:20.000 230 21203.98 30.21 42841.27 47801.54 2014-08-18 21:05:21.000 230 21203.97 30.21 42841.28 47801.51 2014-08-18 21:05:22.000 230 21203.96 30.23 42841.25 47801.52 2014-08-18 21:05:23.000 230 21203.94 30.23 42841.20 47801.48 2014-08-18 21:05:24.000 230 21203.90 30.22 42841.21 47801.48 2014-08-18 21:05:25.000 230 21203.90 30.22 42841.19 47801.46 2014-08-18 21:05:26.000 230 21203.89 30.20 42841.18 47801.46 2014-08-18 21:05:27.000 230 21203.88 30.20 42841.20 47801.45 2014-08-18 21:05:28.000 230 21203.90 30.19 42841.22 47801.44 2014-08-18 21:05:29.000 230 21203.93 30.19 42841.19 47801.45 2014-08-18 21:05:30.000 230 21203.92 30.20 42841.19 47801.46 2014-08-18 21:05:31.000 230 21203.91 30.17 42841.19 47801.48 2014-08-18 21:05:32.000 230 21203.92 30.16 42841.19 47801.46 2014-08-18 21:05:33.000 230 21203.95 30.16 42841.23 47801.49 2014-08-18 21:05:34.000 230 21203.95 30.15 42841.24 47801.47 2014-08-18 21:05:35.000 230 21203.96 30.15 42841.23 47801.48 2014-08-18 21:05:36.000 230 21203.96 30.16 42841.24 47801.49 2014-08-18 21:05:37.000 230 21204.00 30.18 42841.23 47801.51 2014-08-18 21:05:38.000 230 21204.04 30.24 42841.23 47801.52 2014-08-18 21:05:39.000 230 21204.03 30.30 42841.22 47801.52 2014-08-18 21:05:40.000 230 21204.07 30.32 42841.20 47801.53 2014-08-18 21:05:41.000 230 21204.08 30.34 42841.21 47801.54 2014-08-18 21:05:42.000 230 21204.11 30.34 42841.22 47801.54 2014-08-18 21:05:43.000 230 21204.09 30.37 42841.22 47801.54 2014-08-18 21:05:44.000 230 21204.11 30.35 42841.21 47801.54 2014-08-18 21:05:45.000 230 21204.06 30.33 42841.21 47801.54 2014-08-18 21:05:46.000 230 21204.05 30.29 42841.21 47801.55 2014-08-18 21:05:47.000 230 21204.05 30.26 42841.25 47801.57 2014-08-18 21:05:48.000 230 21204.03 30.26 42841.27 47801.55 2014-08-18 21:05:49.000 230 21204.01 30.29 42841.28 47801.58 2014-08-18 21:05:50.000 230 21204.00 30.27 42841.30 47801.57 2014-08-18 21:05:51.000 230 21204.00 30.25 42841.29 47801.57 2014-08-18 21:05:52.000 230 21204.01 30.23 42841.34 47801.57 2014-08-18 21:05:53.000 230 21204.01 30.23 42841.35 47801.58 2014-08-18 21:05:54.000 230 21203.98 30.23 42841.37 47801.59 2014-08-18 21:05:55.000 230 21203.99 30.23 42841.34 47801.57 2014-08-18 21:05:56.000 230 21204.01 30.22 42841.32 47801.61 2014-08-18 21:05:57.000 230 21204.00 30.24 42841.32 47801.58 2014-08-18 21:05:58.000 230 21204.01 30.23 42841.34 47801.58 2014-08-18 21:05:59.000 230 21203.99 30.26 42841.31 47801.59 2014-08-18 21:06:00.000 230 21203.99 30.25 42841.29 47801.58 2014-08-18 21:06:01.000 230 21203.97 30.26 42841.32 47801.56 2014-08-18 21:06:02.000 230 21203.96 30.25 42841.31 47801.56 2014-08-18 21:06:03.000 230 21203.93 30.22 42841.30 47801.55 2014-08-18 21:06:04.000 230 21203.94 30.19 42841.32 47801.55 2014-08-18 21:06:05.000 230 21203.92 30.21 42841.30 47801.53 2014-08-18 21:06:06.000 230 21203.92 30.20 42841.29 47801.55 2014-08-18 21:06:07.000 230 21203.94 30.20 42841.32 47801.54 2014-08-18 21:06:08.000 230 21203.94 30.20 42841.33 47801.52 2014-08-18 21:06:09.000 230 21203.93 30.19 42841.33 47801.53 2014-08-18 21:06:10.000 230 21203.95 30.15 42841.33 47801.53 2014-08-18 21:06:11.000 230 21203.97 30.16 42841.33 47801.54 2014-08-18 21:06:12.000 230 21203.96 30.18 42841.35 47801.55 2014-08-18 21:06:13.000 230 21203.96 30.21 42841.30 47801.54 2014-08-18 21:06:14.000 230 21203.99 30.23 42841.31 47801.53 2014-08-18 21:06:15.000 230 21203.99 30.24 42841.24 47801.54 2014-08-18 21:06:16.000 230 21203.97 30.26 42841.26 47801.52 2014-08-18 21:06:17.000 230 21203.98 30.22 42841.28 47801.52 2014-08-18 21:06:18.000 230 21203.98 30.21 42841.24 47801.50 2014-08-18 21:06:19.000 230 21203.94 30.20 42841.27 47801.49 2014-08-18 21:06:20.000 230 21203.94 30.19 42841.28 47801.53 2014-08-18 21:06:21.000 230 21203.94 30.16 42841.27 47801.52 2014-08-18 21:06:22.000 230 21203.93 30.15 42841.31 47801.53 2014-08-18 21:06:23.000 230 21203.92 30.13 42841.32 47801.54 2014-08-18 21:06:24.000 230 21203.94 30.13 42841.36 47801.57 2014-08-18 21:06:25.000 230 21203.92 30.13 42841.39 47801.57 2014-08-18 21:06:26.000 230 21203.94 30.11 42841.38 47801.59 2014-08-18 21:06:27.000 230 21203.95 30.13 42841.39 47801.60 2014-08-18 21:06:28.000 230 21203.95 30.13 42841.37 47801.61 2014-08-18 21:06:29.000 230 21203.95 30.11 42841.39 47801.62 2014-08-18 21:06:30.000 230 21203.93 30.13 42841.39 47801.61 2014-08-18 21:06:31.000 230 21203.93 30.14 42841.38 47801.62 2014-08-18 21:06:32.000 230 21203.90 30.12 42841.35 47801.61 2014-08-18 21:06:33.000 230 21203.89 30.11 42841.35 47801.59 2014-08-18 21:06:34.000 230 21203.85 30.11 42841.39 47801.59 2014-08-18 21:06:35.000 230 21203.86 30.12 42841.39 47801.58 2014-08-18 21:06:36.000 230 21203.91 30.13 42841.40 47801.58 2014-08-18 21:06:37.000 230 21203.91 30.14 42841.37 47801.60 2014-08-18 21:06:38.000 230 21203.92 30.16 42841.38 47801.59 2014-08-18 21:06:39.000 230 21203.92 30.13 42841.37 47801.59 2014-08-18 21:06:40.000 230 21203.90 30.11 42841.35 47801.57 2014-08-18 21:06:41.000 230 21203.88 30.11 42841.37 47801.55 2014-08-18 21:06:42.000 230 21203.91 30.11 42841.35 47801.57 2014-08-18 21:06:43.000 230 21203.92 30.11 42841.34 47801.54 2014-08-18 21:06:44.000 230 21203.91 30.10 42841.34 47801.54 2014-08-18 21:06:45.000 230 21203.95 30.11 42841.30 47801.54 2014-08-18 21:06:46.000 230 21203.98 30.16 42841.31 47801.54 2014-08-18 21:06:47.000 230 21203.95 30.17 42841.27 47801.52 2014-08-18 21:06:48.000 230 21203.96 30.17 42841.28 47801.53 2014-08-18 21:06:49.000 230 21203.93 30.14 42841.31 47801.50 2014-08-18 21:06:50.000 230 21203.93 30.13 42841.30 47801.49 2014-08-18 21:06:51.000 230 21203.94 30.10 42841.31 47801.51 2014-08-18 21:06:52.000 230 21203.93 30.12 42841.32 47801.53 2014-08-18 21:06:53.000 230 21203.90 30.12 42841.33 47801.54 2014-08-18 21:06:54.000 230 21203.89 30.13 42841.32 47801.53 2014-08-18 21:06:55.000 230 21203.90 30.17 42841.30 47801.52 2014-08-18 21:06:56.000 230 21203.88 30.18 42841.34 47801.55 2014-08-18 21:06:57.000 230 21203.89 30.17 42841.33 47801.50 2014-08-18 21:06:58.000 230 21203.86 30.18 42841.31 47801.51 2014-08-18 21:06:59.000 230 21203.84 30.20 42841.30 47801.51 2014-08-18 21:07:00.000 230 21203.83 30.21 42841.25 47801.47 2014-08-18 21:07:01.000 230 21203.82 30.25 42841.28 47801.45 2014-08-18 21:07:02.000 230 21203.80 30.25 42841.26 47801.45 2014-08-18 21:07:03.000 230 21203.76 30.25 42841.28 47801.44 2014-08-18 21:07:04.000 230 21203.73 30.27 42841.25 47801.39 2014-08-18 21:07:05.000 230 21203.70 30.26 42841.22 47801.42 2014-08-18 21:07:06.000 230 21203.67 30.26 42841.23 47801.40 2014-08-18 21:07:07.000 230 21203.65 30.25 42841.27 47801.35 2014-08-18 21:07:08.000 230 21203.67 30.28 42841.24 47801.37 2014-08-18 21:07:09.000 230 21203.65 30.27 42841.25 47801.34 2014-08-18 21:07:10.000 230 21203.63 30.30 42841.25 47801.32 2014-08-18 21:07:11.000 230 21203.62 30.33 42841.23 47801.31 2014-08-18 21:07:12.000 230 21203.61 30.34 42841.19 47801.31 2014-08-18 21:07:13.000 230 21203.62 30.37 42841.17 47801.29 2014-08-18 21:07:14.000 230 21203.63 30.41 42841.14 47801.27 2014-08-18 21:07:15.000 230 21203.66 30.44 42841.14 47801.25 2014-08-18 21:07:16.000 230 21203.68 30.48 42841.13 47801.24 2014-08-18 21:07:17.000 230 21203.66 30.49 42841.08 47801.20 2014-08-18 21:07:18.000 230 21203.61 30.46 42841.09 47801.21 2014-08-18 21:07:19.000 230 21203.59 30.42 42841.06 47801.18 2014-08-18 21:07:20.000 230 21203.57 30.43 42841.10 47801.16 2014-08-18 21:07:21.000 230 21203.53 30.42 42841.11 47801.17 2014-08-18 21:07:22.000 230 21203.52 30.41 42841.14 47801.19 2014-08-18 21:07:23.000 230 21203.52 30.45 42841.12 47801.16 2014-08-18 21:07:24.000 230 21203.50 30.44 42841.11 47801.18 2014-08-18 21:07:25.000 230 21203.48 30.45 42841.13 47801.16 2014-08-18 21:07:26.000 230 21203.51 30.45 42841.11 47801.17 2014-08-18 21:07:27.000 230 21203.48 30.46 42841.12 47801.18 2014-08-18 21:07:28.000 230 21203.50 30.45 42841.14 47801.16 2014-08-18 21:07:29.000 230 21203.48 30.42 42841.12 47801.16 2014-08-18 21:07:30.000 230 21203.47 30.41 42841.15 47801.17 2014-08-18 21:07:31.000 230 21203.46 30.41 42841.14 47801.19 2014-08-18 21:07:32.000 230 21203.47 30.42 42841.12 47801.18 2014-08-18 21:07:33.000 230 21203.45 30.40 42841.12 47801.16 2014-08-18 21:07:34.000 230 21203.44 30.40 42841.14 47801.14 2014-08-18 21:07:35.000 230 21203.48 30.41 42841.17 47801.16 2014-08-18 21:07:36.000 230 21203.46 30.42 42841.13 47801.17 2014-08-18 21:07:37.000 230 21203.45 30.41 42841.11 47801.14 2014-08-18 21:07:38.000 230 21203.45 30.40 42841.12 47801.15 2014-08-18 21:07:39.000 230 21203.48 30.41 42841.11 47801.16 2014-08-18 21:07:40.000 230 21203.46 30.43 42841.09 47801.14 2014-08-18 21:07:41.000 230 21203.45 30.43 42841.07 47801.14 2014-08-18 21:07:42.000 230 21203.40 30.42 42841.08 47801.12 2014-08-18 21:07:43.000 230 21203.38 30.41 42841.06 47801.11 2014-08-18 21:07:44.000 230 21203.34 30.41 42841.08 47801.07 2014-08-18 21:07:45.000 230 21203.34 30.40 42841.06 47801.04 2014-08-18 21:07:46.000 230 21203.31 30.37 42841.06 47801.03 2014-08-18 21:07:47.000 230 21203.32 30.33 42841.07 47801.04 2014-08-18 21:07:48.000 230 21203.29 30.32 42841.07 47801.01 2014-08-18 21:07:49.000 230 21203.28 30.28 42841.09 47801.03 2014-08-18 21:07:50.000 230 21203.27 30.27 42841.08 47801.02 2014-08-18 21:07:51.000 230 21203.27 30.27 42841.04 47801.02 2014-08-18 21:07:52.000 230 21203.26 30.28 42841.04 47801.03 2014-08-18 21:07:53.000 230 21203.27 30.30 42841.09 47801.04 2014-08-18 21:07:54.000 230 21203.27 30.31 42841.12 47801.07 2014-08-18 21:07:55.000 230 21203.24 30.36 42841.08 47801.05 2014-08-18 21:07:56.000 230 21203.26 30.39 42841.10 47801.04 2014-08-18 21:07:57.000 230 21203.28 30.38 42841.11 47801.08 2014-08-18 21:07:58.000 230 21203.28 30.39 42841.05 47801.07 2014-08-18 21:07:59.000 230 21203.30 30.41 42841.07 47801.06 2014-08-18 21:08:00.000 230 21203.33 30.41 42841.09 47801.04 2014-08-18 21:08:01.000 230 21203.31 30.40 42841.11 47801.06 2014-08-18 21:08:02.000 230 21203.31 30.41 42841.10 47801.06 2014-08-18 21:08:03.000 230 21203.31 30.40 42841.11 47801.05 2014-08-18 21:08:04.000 230 21203.33 30.39 42841.10 47801.06 2014-08-18 21:08:05.000 230 21203.34 30.36 42841.08 47801.05 2014-08-18 21:08:06.000 230 21203.34 30.38 42841.10 47801.07 2014-08-18 21:08:07.000 230 21203.34 30.37 42841.10 47801.09 2014-08-18 21:08:08.000 230 21203.35 30.38 42841.08 47801.09 2014-08-18 21:08:09.000 230 21203.36 30.38 42841.10 47801.11 2014-08-18 21:08:10.000 230 21203.38 30.39 42841.08 47801.08 2014-08-18 21:08:11.000 230 21203.37 30.42 42841.07 47801.10 2014-08-18 21:08:12.000 230 21203.37 30.42 42841.06 47801.09 2014-08-18 21:08:13.000 230 21203.39 30.42 42841.01 47801.08 2014-08-18 21:08:14.000 230 21203.39 30.41 42841.03 47801.09 2014-08-18 21:08:15.000 230 21203.38 30.38 42841.02 47801.09 2014-08-18 21:08:16.000 230 21203.41 30.37 42841.04 47801.07 2014-08-18 21:08:17.000 230 21203.41 30.34 42841.02 47801.08 2014-08-18 21:08:18.000 230 21203.43 30.33 42841.03 47801.07 2014-08-18 21:08:19.000 230 21203.44 30.31 42841.02 47801.06 2014-08-18 21:08:20.000 230 21203.43 30.31 42841.03 47801.10 2014-08-18 21:08:21.000 230 21203.47 30.24 42841.04 47801.13 2014-08-18 21:08:22.000 230 21203.48 30.22 42841.06 47801.13 2014-08-18 21:08:23.000 230 21203.46 30.24 42841.09 47801.15 2014-08-18 21:08:24.000 230 21203.45 30.27 42841.09 47801.14 2014-08-18 21:08:25.000 230 21203.47 30.26 42841.05 47801.16 2014-08-18 21:08:26.000 230 21203.44 30.25 42841.05 47801.10 2014-08-18 21:08:27.000 230 21203.40 30.29 42841.03 47801.10 2014-08-18 21:08:28.000 230 21203.41 30.31 42841.02 47801.10 2014-08-18 21:08:29.000 230 21203.38 30.34 42841.01 47801.07 2014-08-18 21:08:30.000 230 21203.35 30.35 42841.02 47801.07 2014-08-18 21:08:31.000 230 21203.37 30.34 42841.05 47801.06 2014-08-18 21:08:32.000 230 21203.37 30.35 42841.03 47801.07 2014-08-18 21:08:33.000 230 21203.37 30.34 42841.01 47801.05 2014-08-18 21:08:34.000 230 21203.37 30.34 42841.01 47801.04 2014-08-18 21:08:35.000 230 21203.38 30.32 42841.01 47801.05 2014-08-18 21:08:36.000 230 21203.39 30.34 42841.00 47801.06 2014-08-18 21:08:37.000 230 21203.40 30.32 42841.03 47801.05 2014-08-18 21:08:38.000 230 21203.38 30.33 42841.02 47801.04 2014-08-18 21:08:39.000 230 21203.38 30.33 42841.06 47801.05 2014-08-18 21:08:40.000 230 21203.40 30.34 42841.06 47801.05 2014-08-18 21:08:41.000 230 21203.44 30.30 42841.04 47801.08 2014-08-18 21:08:42.000 230 21203.41 30.29 42841.04 47801.07 2014-08-18 21:08:43.000 230 21203.41 30.27 42841.06 47801.09 2014-08-18 21:08:44.000 230 21203.44 30.23 42841.07 47801.09 2014-08-18 21:08:45.000 230 21203.42 30.24 42841.07 47801.10 2014-08-18 21:08:46.000 230 21203.40 30.28 42841.09 47801.13 2014-08-18 21:08:47.000 230 21203.43 30.25 42841.12 47801.13 2014-08-18 21:08:48.000 230 21203.41 30.24 42841.11 47801.14 2014-08-18 21:08:49.000 230 21203.42 30.24 42841.12 47801.14 2014-08-18 21:08:50.000 230 21203.39 30.23 42841.11 47801.17 2014-08-18 21:08:51.000 230 21203.36 30.23 42841.11 47801.12 2014-08-18 21:08:52.000 230 21203.40 30.26 42841.07 47801.12 2014-08-18 21:08:53.000 230 21203.36 30.27 42841.06 47801.10 2014-08-18 21:08:54.000 230 21203.34 30.29 42841.08 47801.09 2014-08-18 21:08:55.000 230 21203.33 30.32 42841.06 47801.07 2014-08-18 21:08:56.000 230 21203.33 30.35 42841.05 47801.05 2014-08-18 21:08:57.000 230 21203.32 30.37 42840.98 47801.02 2014-08-18 21:08:58.000 230 21203.32 30.40 42840.94 47800.98 2014-08-18 21:08:59.000 230 21203.35 30.42 42840.91 47800.93 2014-08-18 21:09:00.000 230 21203.36 30.42 42840.85 47800.91 2014-08-18 21:09:01.000 230 21203.36 30.42 42840.85 47800.90 2014-08-18 21:09:02.000 230 21203.31 30.39 42840.84 47800.88 2014-08-18 21:09:03.000 230 21203.30 30.37 42840.81 47800.87 2014-08-18 21:09:04.000 230 21203.32 30.34 42840.83 47800.86 2014-08-18 21:09:05.000 230 21203.35 30.31 42840.82 47800.86 2014-08-18 21:09:06.000 230 21203.36 30.28 42840.84 47800.89 2014-08-18 21:09:07.000 230 21203.36 30.25 42840.88 47800.88 2014-08-18 21:09:08.000 230 21203.38 30.21 42840.89 47800.94 2014-08-18 21:09:09.000 230 21203.43 30.14 42840.94 47800.96 2014-08-18 21:09:10.000 230 21203.49 30.12 42840.96 47801.02 2014-08-18 21:09:11.000 230 21203.54 30.08 42841.00 47801.06 2014-08-18 21:09:12.000 230 21203.58 30.06 42841.00 47801.10 2014-08-18 21:09:13.000 230 21203.58 30.03 42841.03 47801.14 2014-08-18 21:09:14.000 230 21203.60 30.00 42841.11 47801.17 2014-08-18 21:09:15.000 230 21203.62 30.02 42841.13 47801.22 2014-08-18 21:09:16.000 230 21203.66 30.04 42841.15 47801.26 2014-08-18 21:09:17.000 230 21203.67 30.06 42841.15 47801.26 2014-08-18 21:09:18.000 230 21203.67 30.06 42841.17 47801.26 2014-08-18 21:09:19.000 230 21203.68 30.07 42841.14 47801.30 2014-08-18 21:09:20.000 230 21203.63 30.14 42841.16 47801.28 2014-08-18 21:09:21.000 230 21203.63 30.21 42841.17 47801.27 2014-08-18 21:09:22.000 230 21203.64 30.19 42841.12 47801.24 2014-08-18 21:09:23.000 230 21203.61 30.16 42841.10 47801.19 2014-08-18 21:09:24.000 230 21203.58 30.14 42841.07 47801.19 2014-08-18 21:09:25.000 230 21203.54 30.10 42841.03 47801.16 2014-08-18 21:09:26.000 230 21203.52 30.11 42841.01 47801.14 2014-08-18 21:09:27.000 230 21203.49 30.13 42841.02 47801.09 2014-08-18 21:09:28.000 230 21203.47 30.14 42840.99 47801.08 2014-08-18 21:09:29.000 230 21203.47 30.15 42840.98 47801.05 2014-08-18 21:09:30.000 230 21203.47 30.17 42840.97 47801.01 2014-08-18 21:09:31.000 230 21203.44 30.18 42840.95 47801.01 2014-08-18 21:09:32.000 230 21203.44 30.19 42840.92 47800.98 2014-08-18 21:09:33.000 230 21203.44 30.19 42840.91 47800.96 2014-08-18 21:09:34.000 230 21203.47 30.23 42840.90 47800.97 2014-08-18 21:09:35.000 230 21203.46 30.22 42840.88 47800.95 2014-08-18 21:09:36.000 230 21203.48 30.19 42840.89 47800.92 2014-08-18 21:09:37.000 230 21203.47 30.16 42840.89 47800.95 2014-08-18 21:09:38.000 230 21203.47 30.20 42840.88 47800.95 2014-08-18 21:09:39.000 230 21203.47 30.23 42840.86 47800.95 2014-08-18 21:09:40.000 230 21203.47 30.21 42840.87 47800.95 2014-08-18 21:09:41.000 230 21203.50 30.22 42840.88 47800.94 2014-08-18 21:09:42.000 230 21203.53 30.17 42840.88 47800.95 2014-08-18 21:09:43.000 230 21203.53 30.16 42840.85 47800.94 2014-08-18 21:09:44.000 230 21203.56 30.15 42840.85 47800.95 2014-08-18 21:09:45.000 230 21203.56 30.12 42840.84 47800.98 2014-08-18 21:09:46.000 230 21203.57 30.09 42840.87 47800.96 2014-08-18 21:09:47.000 230 21203.56 30.05 42840.91 47800.98 2014-08-18 21:09:48.000 230 21203.60 30.01 42840.93 47801.03 2014-08-18 21:09:49.000 230 21203.60 30.02 42840.96 47801.04 2014-08-18 21:09:50.000 230 21203.62 30.02 42840.95 47801.06 2014-08-18 21:09:51.000 230 21203.63 30.01 42840.96 47801.07 2014-08-18 21:09:52.000 230 21203.63 30.03 42841.00 47801.12 2014-08-18 21:09:53.000 230 21203.64 30.04 42841.01 47801.12 2014-08-18 21:09:54.000 230 21203.66 30.05 42841.02 47801.14 2014-08-18 21:09:55.000 230 21203.70 30.07 42841.02 47801.16 2014-08-18 21:09:56.000 230 21203.72 30.12 42841.06 47801.19 2014-08-18 21:09:57.000 230 21203.74 30.12 42841.05 47801.21 2014-08-18 21:09:58.000 230 21203.75 30.14 42841.07 47801.23 2014-08-18 21:09:59.000 230 21203.76 30.14 42841.10 47801.24 2014-08-18 21:10:00.000 230 21203.77 30.14 42841.12 47801.25 2014-08-18 21:10:01.000 230 21203.76 30.16 42841.11 47801.29 2014-08-18 21:10:02.000 230 21203.79 30.18 42841.14 47801.30 2014-08-18 21:10:03.000 230 21203.79 30.19 42841.13 47801.29 2014-08-18 21:10:04.000 230 21203.82 30.19 42841.14 47801.30 2014-08-18 21:10:05.000 230 21203.80 30.19 42841.18 47801.29 2014-08-18 21:10:06.000 230 21203.79 30.17 42841.17 47801.31 2014-08-18 21:10:07.000 230 21203.78 30.19 42841.17 47801.33 2014-08-18 21:10:08.000 230 21203.80 30.18 42841.15 47801.33 2014-08-18 21:10:09.000 230 21203.82 30.17 42841.15 47801.34 2014-08-18 21:10:10.000 230 21203.87 30.14 42841.13 47801.35 2014-08-18 21:10:11.000 230 21203.87 30.17 42841.14 47801.36 2014-08-18 21:10:12.000 230 21203.88 30.19 42841.13 47801.37 2014-08-18 21:10:13.000 230 21203.83 30.25 42841.10 47801.36 2014-08-18 21:10:14.000 230 21203.81 30.26 42841.09 47801.33 2014-08-18 21:10:15.000 230 21203.82 30.27 42841.10 47801.33 2014-08-18 21:10:16.000 230 21203.81 30.26 42841.12 47801.31 2014-08-18 21:10:17.000 230 21203.81 30.28 42841.14 47801.31 2014-08-18 21:10:18.000 230 21203.81 30.29 42841.16 47801.33 2014-08-18 21:10:19.000 230 21203.78 30.27 42841.14 47801.29 2014-08-18 21:10:20.000 230 21203.76 30.25 42841.11 47801.30 2014-08-18 21:10:21.000 230 21203.73 30.23 42841.07 47801.26 2014-08-18 21:10:22.000 230 21203.72 30.23 42841.07 47801.26 2014-08-18 21:10:23.000 230 21203.71 30.25 42841.06 47801.25 2014-08-18 21:10:24.000 230 21203.70 30.26 42841.04 47801.24 2014-08-18 21:10:25.000 230 21203.70 30.24 42841.02 47801.25 2014-08-18 21:10:26.000 230 21203.70 30.24 42841.02 47801.21 2014-08-18 21:10:27.000 230 21203.65 30.23 42841.02 47801.20 2014-08-18 21:10:28.000 230 21203.65 30.25 42841.02 47801.17 2014-08-18 21:10:29.000 230 21203.67 30.22 42841.04 47801.18 2014-08-18 21:10:30.000 230 21203.67 30.21 42841.05 47801.18 2014-08-18 21:10:31.000 230 21203.68 30.21 42841.04 47801.20 2014-08-18 21:10:32.000 230 21203.68 30.21 42841.04 47801.17 2014-08-18 21:10:33.000 230 21203.67 30.23 42841.03 47801.16 2014-08-18 21:10:34.000 230 21203.68 30.24 42840.98 47801.20 2014-08-18 21:10:35.000 230 21203.72 30.23 42841.00 47801.18 2014-08-18 21:10:36.000 230 21203.77 30.26 42841.00 47801.17 2014-08-18 21:10:37.000 230 21203.80 30.28 42840.98 47801.20 2014-08-18 21:10:38.000 230 21203.83 30.30 42840.97 47801.17 2014-08-18 21:10:39.000 230 21203.82 30.29 42840.95 47801.19 2014-08-18 21:10:40.000 230 21203.85 30.26 42840.93 47801.18 2014-08-18 21:10:41.000 230 21203.84 30.28 42840.96 47801.16 2014-08-18 21:10:42.000 230 21203.77 30.31 42840.94 47801.15 2014-08-18 21:10:43.000 230 21203.77 30.29 42840.93 47801.15 2014-08-18 21:10:44.000 230 21203.79 30.35 42840.95 47801.18 2014-08-18 21:10:45.000 230 21203.79 30.41 42840.93 47801.15 2014-08-18 21:10:46.000 230 21203.77 30.42 42840.92 47801.14 2014-08-18 21:10:47.000 230 21203.78 30.43 42840.88 47801.15 2014-08-18 21:10:48.000 230 21203.80 30.44 42840.88 47801.12 2014-08-18 21:10:49.000 230 21203.80 30.48 42840.86 47801.11 2014-08-18 21:10:50.000 230 21203.75 30.51 42840.86 47801.13 2014-08-18 21:10:51.000 230 21203.76 30.53 42840.87 47801.10 2014-08-18 21:10:52.000 230 21203.73 30.57 42840.88 47801.06 2014-08-18 21:10:53.000 230 21203.70 30.60 42840.84 47801.06 2014-08-18 21:10:54.000 230 21203.64 30.60 42840.82 47801.04 2014-08-18 21:10:55.000 230 21203.64 30.60 42840.83 47801.01 2014-08-18 21:10:56.000 230 21203.65 30.58 42840.82 47800.99 2014-08-18 21:10:57.000 230 21203.62 30.58 42840.81 47800.97 2014-08-18 21:10:58.000 230 21203.61 30.59 42840.79 47800.96 2014-08-18 21:10:59.000 230 21203.64 30.59 42840.76 47800.95 2014-08-18 21:11:00.000 230 21203.66 30.57 42840.76 47800.93 2014-08-18 21:11:01.000 230 21203.67 30.58 42840.79 47800.94 2014-08-18 21:11:02.000 230 21203.70 30.58 42840.75 47800.94 2014-08-18 21:11:03.000 230 21203.72 30.60 42840.75 47800.95 2014-08-18 21:11:04.000 230 21203.73 30.63 42840.75 47800.96 2014-08-18 21:11:05.000 230 21203.73 30.61 42840.76 47800.94 2014-08-18 21:11:06.000 230 21203.75 30.61 42840.78 47800.95 2014-08-18 21:11:07.000 230 21203.79 30.62 42840.77 47800.94 2014-08-18 21:11:08.000 230 21203.82 30.61 42840.77 47800.97 2014-08-18 21:11:09.000 230 21203.82 30.63 42840.76 47800.96 2014-08-18 21:11:10.000 230 21203.83 30.65 42840.74 47800.97 2014-08-18 21:11:11.000 230 21203.85 30.67 42840.75 47800.97 2014-08-18 21:11:12.000 230 21203.86 30.67 42840.78 47800.96 2014-08-18 21:11:13.000 230 21203.89 30.69 42840.74 47800.98 2014-08-18 21:11:14.000 230 21203.91 30.68 42840.74 47801.00 2014-08-18 21:11:15.000 230 21203.92 30.68 42840.78 47801.01 2014-08-18 21:11:16.000 230 21203.92 30.67 42840.78 47801.02 2014-08-18 21:11:17.000 230 21203.93 30.65 42840.81 47801.05 2014-08-18 21:11:18.000 230 21203.93 30.65 42840.79 47801.07 2014-08-18 21:11:19.000 230 21203.91 30.67 42840.78 47801.08 2014-08-18 21:11:20.000 230 21203.96 30.67 42840.81 47801.09 2014-08-18 21:11:21.000 230 21203.96 30.68 42840.82 47801.09 2014-08-18 21:11:22.000 230 21203.96 30.65 42840.86 47801.10 2014-08-18 21:11:23.000 230 21203.98 30.64 42840.88 47801.11 2014-08-18 21:11:24.000 230 21203.98 30.63 42840.88 47801.12 2014-08-18 21:11:25.000 230 21203.98 30.62 42840.89 47801.15 2014-08-18 21:11:26.000 230 21204.00 30.62 42840.91 47801.17 2014-08-18 21:11:27.000 230 21204.04 30.64 42840.92 47801.18 2014-08-18 21:11:28.000 230 21204.04 30.65 42840.90 47801.18 2014-08-18 21:11:29.000 230 21204.02 30.65 42840.90 47801.18 2014-08-18 21:11:30.000 230 21203.97 30.63 42840.91 47801.17 2014-08-18 21:11:31.000 230 21203.97 30.64 42840.91 47801.17 2014-08-18 21:11:32.000 230 21203.96 30.65 42840.92 47801.16 2014-08-18 21:11:33.000 230 21203.98 30.68 42840.89 47801.15 2014-08-18 21:11:34.000 230 21203.95 30.71 42840.86 47801.15 2014-08-18 21:11:35.000 230 21203.90 30.72 42840.85 47801.12 2014-08-18 21:11:36.000 230 21203.91 30.70 42840.86 47801.09 2014-08-18 21:11:37.000 230 21203.91 30.70 42840.88 47801.11 2014-08-18 21:11:38.000 230 21203.93 30.68 42840.88 47801.13 2014-08-18 21:11:39.000 230 21203.94 30.69 42840.86 47801.12 2014-08-18 21:11:40.000 230 21203.96 30.68 42840.92 47801.13 2014-08-18 21:11:41.000 230 21203.95 30.68 42840.91 47801.14 2014-08-18 21:11:42.000 230 21203.96 30.70 42840.90 47801.13 2014-08-18 21:11:43.000 230 21203.94 30.71 42840.86 47801.11 2014-08-18 21:11:44.000 230 21203.94 30.73 42840.82 47801.11 2014-08-18 21:11:45.000 230 21203.92 30.70 42840.82 47801.10 2014-08-18 21:11:46.000 230 21203.93 30.70 42840.81 47801.10 2014-08-18 21:11:47.000 230 21203.94 30.71 42840.86 47801.08 2014-08-18 21:11:48.000 230 21203.89 30.74 42840.86 47801.10 2014-08-18 21:11:49.000 230 21203.91 30.72 42840.85 47801.09 2014-08-18 21:11:50.000 230 21203.95 30.75 42840.82 47801.11 2014-08-18 21:11:51.000 230 21203.97 30.75 42840.81 47801.10 2014-08-18 21:11:52.000 230 21203.98 30.74 42840.79 47801.09 2014-08-18 21:11:53.000 230 21203.99 30.73 42840.80 47801.10 2014-08-18 21:11:54.000 230 21203.97 30.70 42840.82 47801.10 2014-08-18 21:11:55.000 230 21203.99 30.70 42840.84 47801.13 2014-08-18 21:11:56.000 230 21203.98 30.71 42840.83 47801.14 2014-08-18 21:11:57.000 230 21204.00 30.74 42840.84 47801.12 2014-08-18 21:11:58.000 230 21203.99 30.77 42840.84 47801.14 2014-08-18 21:11:59.000 230 21204.00 30.78 42840.81 47801.10 2014-08-18 21:12:00.000 230 21204.00 30.78 42840.80 47801.14 2014-08-18 21:12:01.000 230 21204.00 30.78 42840.80 47801.10 2014-08-18 21:12:02.000 230 21204.01 30.77 42840.76 47801.10 2014-08-18 21:12:03.000 230 21203.97 30.76 42840.80 47801.10 2014-08-18 21:12:04.000 230 21203.93 30.73 42840.82 47801.11 2014-08-18 21:12:05.000 230 21203.94 30.72 42840.83 47801.14 2014-08-18 21:12:06.000 230 21203.96 30.70 42840.85 47801.12 2014-08-18 21:12:07.000 230 21203.93 30.68 42840.91 47801.16 2014-08-18 21:12:08.000 230 21203.93 30.66 42840.95 47801.16 2014-08-18 21:12:09.000 230 21203.91 30.67 42840.97 47801.20 2014-08-18 21:12:10.000 230 21203.88 30.71 42840.99 47801.23 2014-08-18 21:12:11.000 230 21203.90 30.72 42840.97 47801.20 2014-08-18 21:12:12.000 230 21203.91 30.73 42840.96 47801.22 2014-08-18 21:12:13.000 230 21203.91 30.77 42840.97 47801.22 2014-08-18 21:12:14.000 230 21203.90 30.82 42840.94 47801.20 2014-08-18 21:12:15.000 230 21203.89 30.85 42840.92 47801.17 2014-08-18 21:12:16.000 230 21203.87 30.85 42840.92 47801.15 2014-08-18 21:12:17.000 230 21203.86 30.85 42840.87 47801.16 2014-08-18 21:12:18.000 230 21203.83 30.85 42840.84 47801.11 2014-08-18 21:12:19.000 230 21203.83 30.85 42840.83 47801.08 2014-08-18 21:12:20.000 230 21203.82 30.87 42840.81 47801.07 2014-08-18 21:12:21.000 230 21203.78 30.87 42840.81 47801.06 2014-08-18 21:12:22.000 230 21203.75 30.85 42840.79 47801.03 2014-08-18 21:12:23.000 230 21203.77 30.86 42840.79 47801.02 2014-08-18 21:12:24.000 230 21203.78 30.89 42840.77 47801.01 2014-08-18 21:12:25.000 230 21203.78 30.90 42840.77 47800.99 2014-08-18 21:12:26.000 230 21203.77 30.89 42840.80 47801.01 2014-08-18 21:12:27.000 230 21203.79 30.87 42840.76 47800.99 2014-08-18 21:12:28.000 230 21203.78 30.88 42840.80 47800.98 2014-08-18 21:12:29.000 230 21203.74 30.92 42840.81 47800.98 2014-08-18 21:12:30.000 230 21203.76 30.92 42840.79 47800.98 2014-08-18 21:12:31.000 230 21203.77 30.90 42840.75 47800.98 2014-08-18 21:12:32.000 230 21203.77 30.85 42840.76 47800.99 2014-08-18 21:12:33.000 230 21203.77 30.84 42840.78 47800.99 2014-08-18 21:12:34.000 230 21203.77 30.83 42840.82 47801.01 2014-08-18 21:12:35.000 230 21203.73 30.84 42840.81 47801.01 2014-08-18 21:12:36.000 230 21203.70 30.78 42840.82 47801.02 2014-08-18 21:12:37.000 230 21203.68 30.77 42840.85 47801.03 2014-08-18 21:12:38.000 230 21203.69 30.75 42840.89 47801.03 2014-08-18 21:12:39.000 230 21203.69 30.76 42840.92 47801.05 2014-08-18 21:12:40.000 230 21203.73 30.75 42840.90 47801.07 2014-08-18 21:12:41.000 230 21203.80 30.76 42840.90 47801.10 2014-08-18 21:12:42.000 230 21203.81 30.73 42840.92 47801.13 2014-08-18 21:12:43.000 230 21203.84 30.71 42840.94 47801.12 2014-08-18 21:12:44.000 230 21203.85 30.68 42840.94 47801.16 2014-08-18 21:12:45.000 230 21203.85 30.67 42840.96 47801.16 2014-08-18 21:12:46.000 230 21203.85 30.63 42840.97 47801.20 2014-08-18 21:12:47.000 230 21203.82 30.61 42840.98 47801.17 2014-08-18 21:12:48.000 230 21203.84 30.59 42841.00 47801.20 2014-08-18 21:12:49.000 230 21203.81 30.57 42841.03 47801.24 2014-08-18 21:12:50.000 230 21203.80 30.57 42841.06 47801.23 2014-08-18 21:12:51.000 230 21203.81 30.59 42841.07 47801.26 2014-08-18 21:12:52.000 230 21203.80 30.62 42841.06 47801.24 2014-08-18 21:12:53.000 230 21203.77 30.63 42841.06 47801.25 2014-08-18 21:12:54.000 230 21203.80 30.65 42841.01 47801.23 2014-08-18 21:12:55.000 230 21203.80 30.66 42841.02 47801.21 2014-08-18 21:12:56.000 230 21203.80 30.64 42840.99 47801.20 2014-08-18 21:12:57.000 230 21203.79 30.61 42841.00 47801.21 2014-08-18 21:12:58.000 230 21203.80 30.60 42841.03 47801.20 2014-08-18 21:12:59.000 230 21203.82 30.61 42841.00 47801.21 2014-08-18 21:13:00.000 230 21203.81 30.65 42840.98 47801.22 2014-08-18 21:13:01.000 230 21203.77 30.67 42840.98 47801.22 2014-08-18 21:13:02.000 230 21203.77 30.73 42840.98 47801.18 2014-08-18 21:13:03.000 230 21203.78 30.76 42840.99 47801.17 2014-08-18 21:13:04.000 230 21203.77 30.77 42840.92 47801.13 2014-08-18 21:13:05.000 230 21203.79 30.78 42840.92 47801.14 2014-08-18 21:13:06.000 230 21203.80 30.81 42840.95 47801.13 2014-08-18 21:13:07.000 230 21203.79 30.83 42840.92 47801.12 2014-08-18 21:13:08.000 230 21203.80 30.84 42840.93 47801.13 2014-08-18 21:13:09.000 230 21203.83 30.83 42840.96 47801.13 2014-08-18 21:13:10.000 230 21203.83 30.80 42840.97 47801.15 2014-08-18 21:13:11.000 230 21203.84 30.75 42840.93 47801.16 2014-08-18 21:13:12.000 230 21203.83 30.76 42840.96 47801.18 2014-08-18 21:13:13.000 230 21203.82 30.72 42841.04 47801.19 2014-08-18 21:13:14.000 230 21203.80 30.67 42841.06 47801.21 2014-08-18 21:13:15.000 230 21203.80 30.63 42841.08 47801.24 2014-08-18 21:13:16.000 230 21203.82 30.63 42841.10 47801.27 2014-08-18 21:13:17.000 230 21203.83 30.66 42841.16 47801.32 2014-08-18 21:13:18.000 230 21203.83 30.67 42841.14 47801.30 2014-08-18 21:13:19.000 230 21203.83 30.66 42841.15 47801.33 2014-08-18 21:13:20.000 230 21203.83 30.65 42841.16 47801.33 2014-08-18 21:13:21.000 230 21203.80 30.65 42841.15 47801.33 2014-08-18 21:13:22.000 230 21203.78 30.61 42841.17 47801.34 2014-08-18 21:13:23.000 230 21203.77 30.60 42841.18 47801.35 2014-08-18 21:13:24.000 230 21203.78 30.60 42841.20 47801.36 2014-08-18 21:13:25.000 230 21203.82 30.59 42841.20 47801.36 2014-08-18 21:13:26.000 230 21203.82 30.59 42841.23 47801.41 2014-08-18 21:13:27.000 230 21203.82 30.58 42841.20 47801.39 2014-08-18 21:13:28.000 230 21203.84 30.57 42841.18 47801.38 2014-08-18 21:13:29.000 230 21203.83 30.55 42841.18 47801.39 2014-08-18 21:13:30.000 230 21203.84 30.52 42841.22 47801.40 2014-08-18 21:13:31.000 230 21203.83 30.52 42841.24 47801.39 2014-08-18 21:13:32.000 230 21203.84 30.52 42841.26 47801.41 2014-08-18 21:13:33.000 230 21203.81 30.53 42841.25 47801.42 2014-08-18 21:13:34.000 230 21203.78 30.53 42841.24 47801.42 2014-08-18 21:13:35.000 230 21203.76 30.53 42841.24 47801.40 2014-08-18 21:13:36.000 230 21203.78 30.53 42841.24 47801.43 2014-08-18 21:13:37.000 230 21203.77 30.51 42841.22 47801.41 2014-08-18 21:13:38.000 230 21203.80 30.48 42841.26 47801.42 2014-08-18 21:13:39.000 230 21203.77 30.49 42841.28 47801.43 2014-08-18 21:13:40.000 230 21203.79 30.49 42841.27 47801.41 2014-08-18 21:13:41.000 230 21203.82 30.46 42841.24 47801.41 2014-08-18 21:13:42.000 230 21203.80 30.45 42841.26 47801.45 2014-08-18 21:13:43.000 230 21203.79 30.49 42841.30 47801.45 2014-08-18 21:13:44.000 230 21203.78 30.52 42841.26 47801.45 2014-08-18 21:13:45.000 230 21203.75 30.54 42841.24 47801.42 2014-08-18 21:13:46.000 230 21203.78 30.53 42841.24 47801.41 2014-08-18 21:13:47.000 230 21203.77 30.53 42841.19 47801.40 2014-08-18 21:13:48.000 230 21203.76 30.56 42841.19 47801.37 2014-08-18 21:13:49.000 230 21203.77 30.56 42841.21 47801.35 2014-08-18 21:13:50.000 230 21203.77 30.53 42841.23 47801.32 2014-08-18 21:13:51.000 230 21203.76 30.53 42841.19 47801.33 2014-08-18 21:13:52.000 230 21203.76 30.50 42841.17 47801.33 2014-08-18 21:13:53.000 230 21203.80 30.47 42841.19 47801.35 2014-08-18 21:13:54.000 230 21203.81 30.45 42841.19 47801.34 2014-08-18 21:13:55.000 230 21203.82 30.43 42841.18 47801.34 2014-08-18 21:13:56.000 230 21203.83 30.42 42841.15 47801.36 2014-08-18 21:13:57.000 230 21203.81 30.42 42841.15 47801.37 2014-08-18 21:13:58.000 230 21203.80 30.42 42841.19 47801.38 2014-08-18 21:13:59.000 230 21203.79 30.40 42841.20 47801.36 2014-08-18 21:14:00.000 230 21203.79 30.40 42841.18 47801.36 2014-08-18 21:14:01.000 230 21203.79 30.36 42841.20 47801.37 2014-08-18 21:14:02.000 230 21203.78 30.33 42841.18 47801.35 2014-08-18 21:14:03.000 230 21203.77 30.29 42841.15 47801.36 2014-08-18 21:14:04.000 230 21203.77 30.31 42841.18 47801.38 2014-08-18 21:14:05.000 230 21203.74 30.28 42841.22 47801.38 2014-08-18 21:14:06.000 230 21203.76 30.25 42841.24 47801.39 2014-08-18 21:14:07.000 230 21203.79 30.21 42841.26 47801.38 2014-08-18 21:14:08.000 230 21203.79 30.23 42841.25 47801.40 2014-08-18 21:14:09.000 230 21203.78 30.23 42841.27 47801.42 2014-08-18 21:14:10.000 230 21203.82 30.23 42841.26 47801.44 2014-08-18 21:14:11.000 230 21203.82 30.25 42841.27 47801.42 2014-08-18 21:14:12.000 230 21203.81 30.26 42841.26 47801.45 2014-08-18 21:14:13.000 230 21203.81 30.23 42841.27 47801.44 2014-08-18 21:14:14.000 230 21203.80 30.23 42841.26 47801.41 2014-08-18 21:14:15.000 230 21203.83 30.22 42841.28 47801.43 2014-08-18 21:14:16.000 230 21203.84 30.21 42841.28 47801.44 2014-08-18 21:14:17.000 230 21203.86 30.22 42841.30 47801.44 2014-08-18 21:14:18.000 230 21203.86 30.20 42841.30 47801.46 2014-08-18 21:14:19.000 230 21203.86 30.21 42841.29 47801.43 2014-08-18 21:14:20.000 230 21203.84 30.20 42841.26 47801.46 2014-08-18 21:14:21.000 230 21203.86 30.19 42841.25 47801.46 2014-08-18 21:14:22.000 230 21203.91 30.20 42841.22 47801.46 2014-08-18 21:14:23.000 230 21203.92 30.21 42841.24 47801.45 2014-08-18 21:14:24.000 230 21203.90 30.21 42841.21 47801.45 2014-08-18 21:14:25.000 230 21203.91 30.21 42841.21 47801.46 2014-08-18 21:14:26.000 230 21203.92 30.15 42841.27 47801.43 2014-08-18 21:14:27.000 230 21203.93 30.12 42841.31 47801.49 2014-08-18 21:14:28.000 230 21203.97 30.09 42841.30 47801.51 2014-08-18 21:14:29.000 230 21203.95 30.08 42841.31 47801.52 2014-08-18 21:14:30.000 230 21203.93 30.09 42841.34 47801.54 2014-08-18 21:14:31.000 230 21203.91 30.12 42841.34 47801.55 2014-08-18 21:14:32.000 230 21203.90 30.14 42841.31 47801.53 2014-08-18 21:14:33.000 230 21203.90 30.12 42841.30 47801.53 2014-08-18 21:14:34.000 230 21203.91 30.13 42841.30 47801.54 2014-08-18 21:14:35.000 230 21203.90 30.13 42841.31 47801.54 2014-08-18 21:14:36.000 230 21203.90 30.09 42841.30 47801.53 2014-08-18 21:14:37.000 230 21203.89 30.07 42841.31 47801.54 2014-08-18 21:14:38.000 230 21203.89 30.07 42841.31 47801.54 2014-08-18 21:14:39.000 230 21203.89 30.07 42841.32 47801.53 2014-08-18 21:14:40.000 230 21203.89 30.06 42841.36 47801.56 2014-08-18 21:14:41.000 230 21203.90 30.05 42841.36 47801.58 2014-08-18 21:14:42.000 230 21203.88 30.02 42841.35 47801.57 2014-08-18 21:14:43.000 230 21203.87 30.02 42841.35 47801.56 2014-08-18 21:14:44.000 230 21203.87 30.04 42841.35 47801.54 2014-08-18 21:14:45.000 230 21203.83 30.03 42841.32 47801.55 2014-08-18 21:14:46.000 230 21203.85 30.02 42841.33 47801.53 2014-08-18 21:14:47.000 230 21203.85 30.04 42841.33 47801.53 2014-08-18 21:14:48.000 230 21203.84 30.03 42841.31 47801.52 2014-08-18 21:14:49.000 230 21203.88 30.01 42841.27 47801.48 2014-08-18 21:14:50.000 230 21203.92 29.99 42841.25 47801.50 2014-08-18 21:14:51.000 230 21203.91 30.00 42841.27 47801.52 2014-08-18 21:14:52.000 230 21203.92 30.00 42841.28 47801.52 2014-08-18 21:14:53.000 230 21203.92 29.99 42841.26 47801.53 2014-08-18 21:14:54.000 230 21203.91 29.99 42841.27 47801.53 2014-08-18 21:14:55.000 230 21203.92 29.97 42841.32 47801.53 2014-08-18 21:14:56.000 230 21203.92 29.97 42841.32 47801.54 2014-08-18 21:14:57.000 230 21203.90 29.96 42841.33 47801.56 2014-08-18 21:14:58.000 230 21203.92 29.93 42841.34 47801.56 2014-08-18 21:14:59.000 230 21203.93 29.93 42841.34 47801.57 2014-08-18 21:15:00.000 230 21203.96 29.91 42841.36 47801.59 2014-08-18 21:15:01.000 230 21203.98 29.91 42841.36 47801.59 2014-08-18 21:15:02.000 230 21203.96 29.92 42841.39 47801.61 2014-08-18 21:15:03.000 230 21203.98 29.91 42841.38 47801.62 2014-08-18 21:15:04.000 230 21203.99 29.90 42841.37 47801.64 2014-08-18 21:15:05.000 230 21203.97 29.90 42841.36 47801.63 2014-08-18 21:15:06.000 230 21203.93 29.91 42841.39 47801.62 2014-08-18 21:15:07.000 230 21203.93 29.89 42841.42 47801.64 2014-08-18 21:15:08.000 230 21203.91 29.89 42841.42 47801.64 2014-08-18 21:15:09.000 230 21203.93 29.92 42841.43 47801.66 2014-08-18 21:15:10.000 230 21203.93 29.93 42841.44 47801.65 2014-08-18 21:15:11.000 230 21203.90 29.98 42841.43 47801.64 2014-08-18 21:15:12.000 230 21203.88 30.03 42841.45 47801.66 2014-08-18 21:15:13.000 230 21203.88 30.07 42841.43 47801.66 2014-08-18 21:15:14.000 230 21203.86 30.08 42841.40 47801.63 2014-08-18 21:15:15.000 230 21203.85 30.09 42841.42 47801.62 2014-08-18 21:15:16.000 230 21203.86 30.10 42841.41 47801.60 2014-08-18 21:15:17.000 230 21203.86 30.10 42841.43 47801.60 2014-08-18 21:15:18.000 230 21203.85 30.11 42841.44 47801.59 2014-08-18 21:15:19.000 230 21203.83 30.09 42841.44 47801.61 2014-08-18 21:15:20.000 230 21203.79 30.07 42841.42 47801.59 2014-08-18 21:15:21.000 230 21203.80 30.06 42841.44 47801.60 2014-08-18 21:15:22.000 230 21203.81 30.08 42841.43 47801.60 2014-08-18 21:15:23.000 230 21203.83 30.09 42841.44 47801.61 2014-08-18 21:15:24.000 230 21203.87 30.10 42841.44 47801.65 2014-08-18 21:15:25.000 230 21203.84 30.05 42841.44 47801.65 2014-08-18 21:15:26.000 230 21203.82 30.01 42841.48 47801.62 2014-08-18 21:15:27.000 230 21203.83 29.98 42841.48 47801.62 2014-08-18 21:15:28.000 230 21203.80 29.99 42841.48 47801.62 2014-08-18 21:15:29.000 230 21203.78 29.98 42841.50 47801.64 2014-08-18 21:15:30.000 230 21203.79 29.97 42841.47 47801.62 2014-08-18 21:15:31.000 230 21203.80 29.94 42841.49 47801.62 2014-08-18 21:15:32.000 230 21203.76 29.91 42841.48 47801.62 2014-08-18 21:15:33.000 230 21203.76 29.90 42841.50 47801.64 2014-08-18 21:15:34.000 230 21203.76 29.91 42841.50 47801.63 2014-08-18 21:15:35.000 230 21203.71 29.89 42841.48 47801.62 2014-08-18 21:15:36.000 230 21203.72 29.94 42841.52 47801.63 2014-08-18 21:15:37.000 230 21203.70 29.94 42841.53 47801.64 2014-08-18 21:15:38.000 230 21203.66 29.95 42841.54 47801.66 2014-08-18 21:15:39.000 230 21203.69 29.96 42841.52 47801.61 2014-08-18 21:15:40.000 230 21203.69 29.98 42841.53 47801.61 2014-08-18 21:15:41.000 230 21203.69 30.00 42841.48 47801.63 2014-08-18 21:15:42.000 230 21203.69 30.03 42841.46 47801.59 2014-08-18 21:15:43.000 230 21203.68 30.04 42841.52 47801.61 2014-08-18 21:15:44.000 230 21203.67 30.08 42841.50 47801.56 2014-08-18 21:15:45.000 230 21203.66 30.12 42841.45 47801.58 2014-08-18 21:15:46.000 230 21203.67 30.12 42841.46 47801.56 2014-08-18 21:15:47.000 230 21203.67 30.11 42841.44 47801.56 2014-08-18 21:15:48.000 230 21203.66 30.14 42841.45 47801.54 2014-08-18 21:15:49.000 230 21203.69 30.15 42841.42 47801.54 2014-08-18 21:15:50.000 230 21203.69 30.15 42841.41 47801.55 2014-08-18 21:15:51.000 230 21203.67 30.14 42841.45 47801.53 2014-08-18 21:15:52.000 230 21203.67 30.15 42841.44 47801.53 2014-08-18 21:15:53.000 230 21203.67 30.17 42841.40 47801.54 2014-08-18 21:15:54.000 230 21203.68 30.21 42841.40 47801.55 2014-08-18 21:15:55.000 230 21203.71 30.23 42841.42 47801.54 2014-08-18 21:15:56.000 230 21203.68 30.25 42841.40 47801.54 2014-08-18 21:15:57.000 230 21203.69 30.26 42841.36 47801.53 2014-08-18 21:15:58.000 230 21203.69 30.28 42841.42 47801.51 2014-08-18 21:15:59.000 230 21203.66 30.30 42841.40 47801.50 2014-08-18 21:16:00.000 230 21203.63 30.28 42841.39 47801.49 2014-08-18 21:16:01.000 230 21203.61 30.28 42841.40 47801.48 2014-08-18 21:16:02.000 230 21203.64 30.25 42841.41 47801.48 2014-08-18 21:16:03.000 230 21203.66 30.20 42841.39 47801.51 2014-08-18 21:16:04.000 230 21203.60 30.21 42841.40 47801.47 2014-08-18 21:16:05.000 230 21203.61 30.23 42841.39 47801.48 2014-08-18 21:16:06.000 230 21203.60 30.23 42841.38 47801.52 2014-08-18 21:16:07.000 230 21203.61 30.22 42841.38 47801.47 2014-08-18 21:16:08.000 230 21203.63 30.22 42841.39 47801.48 2014-08-18 21:16:09.000 230 21203.62 30.21 42841.41 47801.50 2014-08-18 21:16:10.000 230 21203.60 30.20 42841.38 47801.49 2014-08-18 21:16:11.000 230 21203.58 30.22 42841.37 47801.47 2014-08-18 21:16:12.000 230 21203.57 30.21 42841.38 47801.47 2014-08-18 21:16:13.000 230 21203.56 30.19 42841.40 47801.47 2014-08-18 21:16:14.000 230 21203.59 30.17 42841.40 47801.46 2014-08-18 21:16:15.000 230 21203.57 30.21 42841.37 47801.46 2014-08-18 21:16:16.000 230 21203.57 30.22 42841.38 47801.45 2014-08-18 21:16:17.000 230 21203.59 30.20 42841.39 47801.43 2014-08-18 21:16:18.000 230 21203.58 30.20 42841.37 47801.45 2014-08-18 21:16:19.000 230 21203.58 30.19 42841.36 47801.42 2014-08-18 21:16:20.000 230 21203.59 30.19 42841.36 47801.43 2014-08-18 21:16:21.000 230 21203.59 30.23 42841.35 47801.44 2014-08-18 21:16:22.000 230 21203.59 30.25 42841.34 47801.42 2014-08-18 21:16:23.000 230 21203.58 30.26 42841.33 47801.40 2014-08-18 21:16:24.000 230 21203.57 30.24 42841.33 47801.42 2014-08-18 21:16:25.000 230 21203.55 30.25 42841.32 47801.41 2014-08-18 21:16:26.000 230 21203.55 30.29 42841.31 47801.38 2014-08-18 21:16:27.000 230 21203.55 30.29 42841.30 47801.37 2014-08-18 21:16:28.000 230 21203.51 30.28 42841.32 47801.35 2014-08-18 21:16:29.000 230 21203.51 30.28 42841.29 47801.34 2014-08-18 21:16:30.000 230 21203.50 30.29 42841.27 47801.33 2014-08-18 21:16:31.000 230 21203.47 30.37 42841.23 47801.32 2014-08-18 21:16:32.000 230 21203.47 30.50 42841.18 47801.30 2014-08-18 21:16:33.000 230 21203.46 30.59 42841.14 47801.22 2014-08-18 21:16:34.000 230 21203.46 30.62 42841.10 47801.19 2014-08-18 21:16:35.000 230 21203.46 30.62 42841.06 47801.12 2014-08-18 21:16:36.000 230 21203.46 30.62 42841.03 47801.13 2014-08-18 21:16:37.000 230 21203.45 30.63 42841.05 47801.09 2014-08-18 21:16:38.000 230 21203.50 30.66 42841.04 47801.10 2014-08-18 21:16:39.000 230 21203.52 30.65 42841.01 47801.11 2014-08-18 21:16:40.000 230 21203.55 30.61 42841.04 47801.11 2014-08-18 21:16:41.000 230 21203.55 30.67 42841.03 47801.11 2014-08-18 21:16:42.000 230 21203.56 30.70 42841.02 47801.11 2014-08-18 21:16:43.000 230 21203.56 30.74 42841.00 47801.12 2014-08-18 21:16:44.000 230 21203.56 30.75 42841.00 47801.11 2014-08-18 21:16:45.000 230 21203.55 30.73 42841.02 47801.08 2014-08-18 21:16:46.000 230 21203.55 30.66 42841.04 47801.11 2014-08-18 21:16:47.000 230 21203.56 30.59 42841.04 47801.07 2014-08-18 21:16:48.000 230 21203.56 30.53 42841.03 47801.13 2014-08-18 21:16:49.000 230 21203.54 30.48 42841.08 47801.12 2014-08-18 21:16:50.000 230 21203.54 30.43 42841.13 47801.16 2014-08-18 21:16:51.000 230 21203.51 30.40 42841.11 47801.17 2014-08-18 21:16:52.000 230 21203.52 30.39 42841.13 47801.17 2014-08-18 21:16:53.000 230 21203.54 30.39 42841.17 47801.21 2014-08-18 21:16:54.000 230 21203.55 30.41 42841.20 47801.24 2014-08-18 21:16:55.000 230 21203.56 30.43 42841.22 47801.26 2014-08-18 21:16:56.000 230 21203.56 30.42 42841.25 47801.29 2014-08-18 21:16:57.000 230 21203.54 30.40 42841.28 47801.28 2014-08-18 21:16:58.000 230 21203.53 30.40 42841.27 47801.31 2014-08-18 21:16:59.000 230 21203.55 30.40 42841.29 47801.33 2014-08-18 21:17:00.000 230 21203.52 30.43 42841.27 47801.35 2014-08-18 21:17:01.000 230 21203.53 30.44 42841.30 47801.35 2014-08-18 21:17:02.000 230 21203.55 30.42 42841.30 47801.36 2014-08-18 21:17:03.000 230 21203.57 30.41 42841.31 47801.38 2014-08-18 21:17:04.000 230 21203.59 30.43 42841.35 47801.38 2014-08-18 21:17:05.000 230 21203.57 30.44 42841.33 47801.39 2014-08-18 21:17:06.000 230 21203.56 30.46 42841.30 47801.40 2014-08-18 21:17:07.000 230 21203.57 30.47 42841.32 47801.38 2014-08-18 21:17:08.000 230 21203.56 30.49 42841.34 47801.37 2014-08-18 21:17:09.000 230 21203.57 30.51 42841.33 47801.37 2014-08-18 21:17:10.000 230 21203.56 30.50 42841.30 47801.37 2014-08-18 21:17:11.000 230 21203.57 30.49 42841.31 47801.37 2014-08-18 21:17:12.000 230 21203.55 30.54 42841.33 47801.37 2014-08-18 21:17:13.000 230 21203.56 30.51 42841.31 47801.34 2014-08-18 21:17:14.000 230 21203.59 30.48 42841.30 47801.37 2014-08-18 21:17:15.000 230 21203.58 30.50 42841.31 47801.36 2014-08-18 21:17:16.000 230 21203.59 30.52 42841.32 47801.38 2014-08-18 21:17:17.000 230 21203.60 30.51 42841.33 47801.39 2014-08-18 21:17:18.000 230 21203.59 30.53 42841.33 47801.42 2014-08-18 21:17:19.000 230 21203.59 30.54 42841.36 47801.41 2014-08-18 21:17:20.000 230 21203.59 30.56 42841.34 47801.42 2014-08-18 21:17:21.000 230 21203.59 30.58 42841.34 47801.43 2014-08-18 21:17:22.000 230 21203.59 30.56 42841.34 47801.44 2014-08-18 21:17:23.000 230 21203.59 30.54 42841.37 47801.42 2014-08-18 21:17:24.000 230 21203.57 30.55 42841.36 47801.46 2014-08-18 21:17:25.000 230 21203.56 30.54 42841.36 47801.44 2014-08-18 21:17:26.000 230 21203.58 30.52 42841.39 47801.46 2014-08-18 21:17:27.000 230 21203.60 30.49 42841.41 47801.46 2014-08-18 21:17:28.000 230 21203.56 30.51 42841.41 47801.47 2014-08-18 21:17:29.000 230 21203.56 30.50 42841.42 47801.44 2014-08-18 21:17:30.000 230 21203.54 30.47 42841.43 47801.42 2014-08-18 21:17:31.000 230 21203.51 30.46 42841.43 47801.44 2014-08-18 21:17:32.000 230 21203.49 30.46 42841.41 47801.43 2014-08-18 21:17:33.000 230 21203.47 30.47 42841.42 47801.41 2014-08-18 21:17:34.000 230 21203.50 30.47 42841.40 47801.40 2014-08-18 21:17:35.000 230 21203.49 30.47 42841.38 47801.40 2014-08-18 21:17:36.000 230 21203.51 30.45 42841.40 47801.39 2014-08-18 21:17:37.000 230 21203.52 30.42 42841.39 47801.37 2014-08-18 21:17:38.000 230 21203.52 30.44 42841.37 47801.37 2014-08-18 21:17:39.000 230 21203.46 30.43 42841.36 47801.37 2014-08-18 21:17:40.000 230 21203.43 30.41 42841.38 47801.34 2014-08-18 21:17:41.000 230 21203.45 30.38 42841.38 47801.37 2014-08-18 21:17:42.000 230 21203.48 30.37 42841.36 47801.38 2014-08-18 21:17:43.000 230 21203.45 30.39 42841.37 47801.38 2014-08-18 21:17:44.000 230 21203.41 30.42 42841.34 47801.36 2014-08-18 21:17:45.000 230 21203.40 30.46 42841.31 47801.35 2014-08-18 21:17:46.000 230 21203.38 30.51 42841.30 47801.29 2014-08-18 21:17:47.000 230 21203.35 30.53 42841.29 47801.26 2014-08-18 21:17:48.000 230 21203.35 30.53 42841.26 47801.25 2014-08-18 21:17:49.000 230 21203.36 30.50 42841.24 47801.22 2014-08-18 21:17:50.000 230 21203.36 30.50 42841.25 47801.22 2014-08-18 21:17:51.000 230 21203.36 30.52 42841.24 47801.20 2014-08-18 21:17:52.000 230 21203.36 30.53 42841.25 47801.20 2014-08-18 21:17:53.000 230 21203.38 30.53 42841.24 47801.22 2014-08-18 21:17:54.000 230 21203.40 30.54 42841.24 47801.23 2014-08-18 21:17:55.000 230 21203.42 30.52 42841.26 47801.19 2014-08-18 21:17:56.000 230 21203.42 30.51 42841.22 47801.19 2014-08-18 21:17:57.000 230 21203.43 30.50 42841.23 47801.21 2014-08-18 21:17:58.000 230 21203.41 30.49 42841.22 47801.21 2014-08-18 21:17:59.000 230 21203.37 30.48 42841.24 47801.21 2014-08-18 21:18:00.000 230 21203.39 30.48 42841.24 47801.22 2014-08-18 21:18:01.000 230 21203.40 30.50 42841.25 47801.21 2014-08-18 21:18:02.000 230 21203.37 30.49 42841.24 47801.23 2014-08-18 21:18:03.000 230 21203.38 30.46 42841.25 47801.23 2014-08-18 21:18:04.000 230 21203.37 30.46 42841.27 47801.24 2014-08-18 21:18:05.000 230 21203.35 30.45 42841.27 47801.25 2014-08-18 21:18:06.000 230 21203.35 30.44 42841.28 47801.25 2014-08-18 21:18:07.000 230 21203.37 30.44 42841.31 47801.25 2014-08-18 21:18:08.000 230 21203.37 30.41 42841.35 47801.30 2014-08-18 21:18:09.000 230 21203.37 30.39 42841.34 47801.28 2014-08-18 21:18:10.000 230 21203.37 30.39 42841.34 47801.30 2014-08-18 21:18:11.000 230 21203.37 30.38 42841.37 47801.31 2014-08-18 21:18:12.000 230 21203.38 30.38 42841.35 47801.32 2014-08-18 21:18:13.000 230 21203.39 30.39 42841.36 47801.34 2014-08-18 21:18:14.000 230 21203.38 30.37 42841.36 47801.34 2014-08-18 21:18:15.000 230 21203.36 30.38 42841.36 47801.33 2014-08-18 21:18:16.000 230 21203.34 30.38 42841.36 47801.38 2014-08-18 21:18:17.000 230 21203.37 30.37 42841.39 47801.35 2014-08-18 21:18:18.000 230 21203.37 30.39 42841.38 47801.37 2014-08-18 21:18:19.000 230 21203.36 30.39 42841.39 47801.37 2014-08-18 21:18:20.000 230 21203.37 30.39 42841.41 47801.38 2014-08-18 21:18:21.000 230 21203.38 30.37 42841.42 47801.37 2014-08-18 21:18:22.000 230 21203.36 30.37 42841.42 47801.35 2014-08-18 21:18:23.000 230 21203.37 30.37 42841.42 47801.39 2014-08-18 21:18:24.000 230 21203.41 30.35 42841.43 47801.39 2014-08-18 21:18:25.000 230 21203.41 30.34 42841.40 47801.41 2014-08-18 21:18:26.000 230 21203.41 30.38 42841.39 47801.39 2014-08-18 21:18:27.000 230 21203.42 30.38 42841.40 47801.40 2014-08-18 21:18:28.000 230 21203.42 30.38 42841.39 47801.40 2014-08-18 21:18:29.000 230 21203.42 30.39 42841.40 47801.42 2014-08-18 21:18:30.000 230 21203.41 30.40 42841.42 47801.41 2014-08-18 21:18:31.000 230 21203.40 30.40 42841.41 47801.42 2014-08-18 21:18:32.000 230 21203.43 30.40 42841.39 47801.45 2014-08-18 21:18:33.000 230 21203.41 30.41 42841.40 47801.41 2014-08-18 21:18:34.000 230 21203.40 30.42 42841.43 47801.43 2014-08-18 21:18:35.000 230 21203.38 30.42 42841.41 47801.41 2014-08-18 21:18:36.000 230 21203.39 30.42 42841.43 47801.42 2014-08-18 21:18:37.000 230 21203.40 30.44 42841.44 47801.41 2014-08-18 21:18:38.000 230 21203.39 30.48 42841.42 47801.41 2014-08-18 21:18:39.000 230 21203.37 30.48 42841.38 47801.38 2014-08-18 21:18:40.000 230 21203.35 30.50 42841.38 47801.40 2014-08-18 21:18:41.000 230 21203.33 30.49 42841.38 47801.40 2014-08-18 21:18:42.000 230 21203.35 30.49 42841.37 47801.37 2014-08-18 21:18:43.000 230 21203.39 30.48 42841.37 47801.36 2014-08-18 21:18:44.000 230 21203.37 30.48 42841.35 47801.37 2014-08-18 21:18:45.000 230 21203.36 30.48 42841.35 47801.36 2014-08-18 21:18:46.000 230 21203.39 30.46 42841.35 47801.37 2014-08-18 21:18:47.000 230 21203.42 30.44 42841.37 47801.39 2014-08-18 21:18:48.000 230 21203.43 30.45 42841.40 47801.40 2014-08-18 21:18:49.000 230 21203.44 30.44 42841.38 47801.41 2014-08-18 21:18:50.000 230 21203.46 30.43 42841.40 47801.43 2014-08-18 21:18:51.000 230 21203.46 30.41 42841.40 47801.43 2014-08-18 21:18:52.000 230 21203.45 30.45 42841.39 47801.42 2014-08-18 21:18:53.000 230 21203.45 30.45 42841.40 47801.44 2014-08-18 21:18:54.000 230 21203.47 30.45 42841.41 47801.42 2014-08-18 21:18:55.000 230 21203.45 30.41 42841.43 47801.45 2014-08-18 21:18:56.000 230 21203.47 30.44 42841.42 47801.45 2014-08-18 21:18:57.000 230 21203.47 30.43 42841.44 47801.45 2014-08-18 21:18:58.000 230 21203.47 30.41 42841.46 47801.46 2014-08-18 21:18:59.000 230 21203.47 30.42 42841.45 47801.46 2014-08-18 21:19:00.000 230 21203.47 30.43 42841.47 47801.48 2014-08-18 21:19:01.000 230 21203.50 30.44 42841.50 47801.51 2014-08-18 21:19:02.000 230 21203.50 30.44 42841.51 47801.50 2014-08-18 21:19:03.000 230 21203.50 30.43 42841.51 47801.52 2014-08-18 21:19:04.000 230 21203.49 30.44 42841.53 47801.52 2014-08-18 21:19:05.000 230 21203.50 30.45 42841.51 47801.52 2014-08-18 21:19:06.000 230 21203.51 30.44 42841.50 47801.52 2014-08-18 21:19:07.000 230 21203.50 30.46 42841.51 47801.53 2014-08-18 21:19:08.000 230 21203.46 30.46 42841.54 47801.52 2014-08-18 21:19:09.000 230 21203.44 30.47 42841.53 47801.54 2014-08-18 21:19:10.000 230 21203.44 30.49 42841.50 47801.52 2014-08-18 21:19:11.000 230 21203.42 30.51 42841.53 47801.55 2014-08-18 21:19:12.000 230 21203.44 30.48 42841.59 47801.54 2014-08-18 21:19:13.000 230 21203.40 30.47 42841.59 47801.54 2014-08-18 21:19:14.000 230 21203.38 30.47 42841.58 47801.54 2014-08-18 21:19:15.000 230 21203.38 30.45 42841.62 47801.57 2014-08-18 21:19:16.000 230 21203.38 30.49 42841.60 47801.56 2014-08-18 21:19:17.000 230 21203.35 30.54 42841.58 47801.55 2014-08-18 21:19:18.000 230 21203.33 30.56 42841.61 47801.55 2014-08-18 21:19:19.000 230 21203.32 30.60 42841.60 47801.53 2014-08-18 21:19:20.000 230 21203.31 30.58 42841.58 47801.52 2014-08-18 21:19:21.000 230 21203.31 30.58 42841.59 47801.51 2014-08-18 21:19:22.000 230 21203.30 30.60 42841.56 47801.51 2014-08-18 21:19:23.000 230 21203.32 30.61 42841.55 47801.50 2014-08-18 21:19:24.000 230 21203.30 30.58 42841.56 47801.50 2014-08-18 21:19:25.000 230 21203.29 30.60 42841.57 47801.51 2014-08-18 21:19:26.000 230 21203.25 30.59 42841.57 47801.50 2014-08-18 21:19:27.000 230 21203.25 30.60 42841.61 47801.48 2014-08-18 21:19:28.000 230 21203.25 30.61 42841.60 47801.50 2014-08-18 21:19:29.000 230 21203.25 30.63 42841.61 47801.45 2014-08-18 21:19:30.000 230 21203.26 30.64 42841.61 47801.51 2014-08-18 21:19:31.000 230 21203.30 30.63 42841.59 47801.48 2014-08-18 21:19:32.000 230 21203.28 30.61 42841.58 47801.49 2014-08-18 21:19:33.000 230 21203.27 30.61 42841.61 47801.51 2014-08-18 21:19:34.000 230 21203.29 30.61 42841.59 47801.50 2014-08-18 21:19:35.000 230 21203.30 30.60 42841.57 47801.51 2014-08-18 21:19:36.000 230 21203.31 30.62 42841.57 47801.51 2014-08-18 21:19:37.000 230 21203.31 30.61 42841.56 47801.50 2014-08-18 21:19:38.000 230 21203.31 30.63 42841.63 47801.53 2014-08-18 21:19:39.000 230 21203.33 30.61 42841.61 47801.52 2014-08-18 21:19:40.000 230 21203.31 30.60 42841.58 47801.51 2014-08-18 21:19:41.000 230 21203.32 30.61 42841.59 47801.53 2014-08-18 21:19:42.000 230 21203.35 30.60 42841.61 47801.51 2014-08-18 21:19:43.000 230 21203.33 30.60 42841.59 47801.52 2014-08-18 21:19:44.000 230 21203.33 30.63 42841.62 47801.54 2014-08-18 21:19:45.000 230 21203.31 30.67 42841.60 47801.52 2014-08-18 21:19:46.000 230 21203.36 30.70 42841.54 47801.52 2014-08-18 21:19:47.000 230 21203.38 30.73 42841.54 47801.49 2014-08-18 21:19:48.000 230 21203.34 30.73 42841.50 47801.45 2014-08-18 21:19:49.000 230 21203.26 30.73 42841.51 47801.43 2014-08-18 21:19:50.000 230 21203.22 30.74 42841.55 47801.43 2014-08-18 21:19:51.000 230 21203.18 30.77 42841.52 47801.41 2014-08-18 21:19:52.000 230 21203.13 30.86 42841.48 47801.39 2014-08-18 21:19:53.000 230 21203.10 30.92 42841.46 47801.33 2014-08-18 21:19:54.000 230 21203.07 30.91 42841.43 47801.32 2014-08-18 21:19:55.000 230 21203.05 30.94 42841.40 47801.26 2014-08-18 21:19:56.000 230 21203.02 30.96 42841.36 47801.22 2014-08-18 21:19:57.000 230 21202.94 30.97 42841.36 47801.20 2014-08-18 21:19:58.000 230 21202.97 30.95 42841.35 47801.20 2014-08-18 21:19:59.000 230 21202.93 30.91 42841.34 47801.15 2014-08-18 21:20:00.000 230 21202.91 30.93 42841.36 47801.17 2014-08-18 21:20:01.000 230 21202.91 30.95 42841.38 47801.16 2014-08-18 21:20:02.000 230 21202.88 31.02 42841.37 47801.16 2014-08-18 21:20:03.000 230 21202.87 31.05 42841.33 47801.13 2014-08-18 21:20:04.000 230 21202.85 31.07 42841.27 47801.08 2014-08-18 21:20:05.000 230 21202.83 31.07 42841.25 47801.04 2014-08-18 21:20:06.000 230 21202.84 31.04 42841.22 47801.02 2014-08-18 21:20:07.000 230 21202.83 31.02 42841.22 47801.02 2014-08-18 21:20:08.000 230 21202.81 31.02 42841.19 47801.00 2014-08-18 21:20:09.000 230 21202.82 31.01 42841.21 47800.97 2014-08-18 21:20:10.000 230 21202.83 30.98 42841.18 47800.98 2014-08-18 21:20:11.000 230 21202.82 31.00 42841.18 47800.97 2014-08-18 21:20:12.000 230 21202.83 31.00 42841.21 47800.97 2014-08-18 21:20:13.000 230 21202.82 31.01 42841.20 47800.98 2014-08-18 21:20:14.000 230 21202.85 31.05 42841.22 47800.96 2014-08-18 21:20:15.000 230 21202.84 31.11 42841.18 47800.97 2014-08-18 21:20:16.000 230 21202.86 31.11 42841.16 47800.95 2014-08-18 21:20:17.000 230 21202.89 31.13 42841.12 47800.93 2014-08-18 21:20:18.000 230 21202.92 31.15 42841.12 47800.96 2014-08-18 21:20:19.000 230 21202.91 31.13 42841.13 47800.95 2014-08-18 21:20:20.000 230 21202.89 31.11 42841.16 47800.97 2014-08-18 21:20:21.000 230 21202.85 31.09 42841.13 47800.94 2014-08-18 21:20:22.000 230 21202.83 31.09 42841.11 47800.93 2014-08-18 21:20:23.000 230 21202.84 31.13 42841.10 47800.90 2014-08-18 21:20:24.000 230 21202.82 31.09 42841.09 47800.88 2014-08-18 21:20:25.000 230 21202.81 31.06 42841.08 47800.90 2014-08-18 21:20:26.000 230 21202.79 31.06 42841.08 47800.84 2014-08-18 21:20:27.000 230 21202.83 30.99 42841.07 47800.86 2014-08-18 21:20:28.000 230 21202.89 30.85 42841.15 47800.87 2014-08-18 21:20:29.000 230 21202.94 30.76 42841.22 47800.96 2014-08-18 21:20:30.000 230 21202.99 30.70 42841.29 47801.06 2014-08-18 21:20:31.000 230 21203.02 30.68 42841.35 47801.12 2014-08-18 21:20:32.000 230 21203.05 30.69 42841.37 47801.19 2014-08-18 21:20:33.000 230 21203.05 30.69 42841.42 47801.20 2014-08-18 21:20:34.000 230 21203.07 30.69 42841.44 47801.28 2014-08-18 21:20:35.000 230 21203.09 30.70 42841.46 47801.28 2014-08-18 21:20:36.000 230 21203.12 30.72 42841.45 47801.29 2014-08-18 21:20:37.000 230 21203.12 30.76 42841.46 47801.31 2014-08-18 21:20:38.000 230 21203.13 30.79 42841.47 47801.32 2014-08-18 21:20:39.000 230 21203.15 30.79 42841.45 47801.31 2014-08-18 21:20:40.000 230 21203.16 30.80 42841.44 47801.32 2014-08-18 21:20:41.000 230 21203.17 30.80 42841.46 47801.33 2014-08-18 21:20:42.000 230 21203.15 30.81 42841.45 47801.35 2014-08-18 21:20:43.000 230 21203.17 30.82 42841.46 47801.32 2014-08-18 21:20:44.000 230 21203.18 30.85 42841.46 47801.35 2014-08-18 21:20:45.000 230 21203.20 30.87 42841.50 47801.34 2014-08-18 21:20:46.000 230 21203.20 30.88 42841.46 47801.36 2014-08-18 21:20:47.000 230 21203.23 30.89 42841.43 47801.36 2014-08-18 21:20:48.000 230 21203.25 30.87 42841.45 47801.32 2014-08-18 21:20:49.000 230 21203.25 30.85 42841.45 47801.34 2014-08-18 21:20:50.000 230 21203.25 30.88 42841.48 47801.35 2014-08-18 21:20:51.000 230 21203.23 30.88 42841.49 47801.35 2014-08-18 21:20:52.000 230 21203.23 30.86 42841.50 47801.34 2014-08-18 21:20:53.000 230 21203.23 30.86 42841.50 47801.37 2014-08-18 21:20:54.000 230 21203.21 30.85 42841.51 47801.37 2014-08-18 21:20:55.000 230 21203.22 30.87 42841.52 47801.38 2014-08-18 21:20:56.000 230 21203.24 30.86 42841.55 47801.39 2014-08-18 21:20:57.000 230 21203.23 30.88 42841.53 47801.39 2014-08-18 21:20:58.000 230 21203.22 30.91 42841.51 47801.41 2014-08-18 21:20:59.000 230 21203.27 30.91 42841.48 47801.41 2014-08-18 21:21:00.000 230 21203.27 30.90 42841.50 47801.40 2014-08-18 21:21:01.000 230 21203.24 30.93 42841.52 47801.44 2014-08-18 21:21:02.000 230 21203.27 30.91 42841.57 47801.44 2014-08-18 21:21:03.000 230 21203.28 30.91 42841.55 47801.47 2014-08-18 21:21:04.000 230 21203.31 30.90 42841.57 47801.47 2014-08-18 21:21:05.000 230 21203.33 30.93 42841.59 47801.51 2014-08-18 21:21:06.000 230 21203.31 30.96 42841.59 47801.50 2014-08-18 21:21:07.000 230 21203.31 30.95 42841.59 47801.52 2014-08-18 21:21:08.000 230 21203.29 30.96 42841.61 47801.53 2014-08-18 21:21:09.000 230 21203.30 30.98 42841.60 47801.56 2014-08-18 21:21:10.000 230 21203.29 31.01 42841.60 47801.55 2014-08-18 21:21:11.000 230 21203.30 31.02 42841.62 47801.53 2014-08-18 21:21:12.000 230 21203.32 31.06 42841.60 47801.54 2014-08-18 21:21:13.000 230 21203.34 31.09 42841.60 47801.52 2014-08-18 21:21:14.000 230 21203.33 31.10 42841.64 47801.56 2014-08-18 21:21:15.000 230 21203.35 31.09 42841.62 47801.55 2014-08-18 21:21:16.000 230 21203.38 31.09 42841.59 47801.55 2014-08-18 21:21:17.000 230 21203.39 31.10 42841.59 47801.57 2014-08-18 21:21:18.000 230 21203.38 31.14 42841.57 47801.57 2014-08-18 21:21:19.000 230 21203.38 31.14 42841.60 47801.57 2014-08-18 21:21:20.000 230 21203.39 31.15 42841.58 47801.55 2014-08-18 21:21:21.000 230 21203.40 31.16 42841.56 47801.56 2014-08-18 21:21:22.000 230 21203.40 31.17 42841.56 47801.56 2014-08-18 21:21:23.000 230 21203.40 31.13 42841.58 47801.52 2014-08-18 21:21:24.000 230 21203.38 31.15 42841.53 47801.54 2014-08-18 21:21:25.000 230 21203.40 31.18 42841.55 47801.53 2014-08-18 21:21:26.000 230 21203.39 31.21 42841.54 47801.52 2014-08-18 21:21:27.000 230 21203.38 31.24 42841.53 47801.51 2014-08-18 21:21:28.000 230 21203.35 31.26 42841.48 47801.46 2014-08-18 21:21:29.000 230 21203.36 31.26 42841.48 47801.45 2014-08-18 21:21:30.000 230 21203.35 31.21 42841.49 47801.43 2014-08-18 21:21:31.000 230 21203.32 31.23 42841.49 47801.41 2014-08-18 21:21:32.000 230 21203.33 31.23 42841.51 47801.42 2014-08-18 21:21:33.000 230 21203.35 31.25 42841.51 47801.44 2014-08-18 21:21:34.000 230 21203.35 31.27 42841.53 47801.45 2014-08-18 21:21:35.000 230 21203.35 31.27 42841.50 47801.44 2014-08-18 21:21:36.000 230 21203.33 31.30 42841.48 47801.43 2014-08-18 21:21:37.000 230 21203.30 31.32 42841.46 47801.39 2014-08-18 21:21:38.000 230 21203.26 31.33 42841.47 47801.36 2014-08-18 21:21:39.000 230 21203.22 31.33 42841.46 47801.33 2014-08-18 21:21:40.000 230 21203.21 31.35 42841.42 47801.30 2014-08-18 21:21:41.000 230 21203.22 31.37 42841.40 47801.32 2014-08-18 21:21:42.000 230 21203.22 31.38 42841.38 47801.27 2014-08-18 21:21:43.000 230 21203.24 31.41 42841.34 47801.27 2014-08-18 21:21:44.000 230 21203.24 31.42 42841.36 47801.23 2014-08-18 21:21:45.000 230 21203.25 31.37 42841.37 47801.25 2014-08-18 21:21:46.000 230 21203.33 31.30 42841.40 47801.27 2014-08-18 21:21:47.000 230 21203.35 31.28 42841.42 47801.31 2014-08-18 21:21:48.000 230 21203.35 31.30 42841.43 47801.33 2014-08-18 21:21:49.000 230 21203.34 31.30 42841.39 47801.37 2014-08-18 21:21:50.000 230 21203.35 31.32 42841.40 47801.37 2014-08-18 21:21:51.000 230 21203.34 31.32 42841.39 47801.36 2014-08-18 21:21:52.000 230 21203.35 31.38 42841.40 47801.34 2014-08-18 21:21:53.000 230 21203.34 31.41 42841.36 47801.35 2014-08-18 21:21:54.000 230 21203.35 31.42 42841.35 47801.34 2014-08-18 21:21:55.000 230 21203.39 31.42 42841.35 47801.32 2014-08-18 21:21:56.000 230 21203.42 31.44 42841.36 47801.34 2014-08-18 21:21:57.000 230 21203.44 31.46 42841.36 47801.34 2014-08-18 21:21:58.000 230 21203.44 31.49 42841.33 47801.34 2014-08-18 21:21:59.000 230 21203.42 31.51 42841.35 47801.37 2014-08-18 21:22:00.000 230 21203.44 31.50 42841.35 47801.36 2014-08-18 21:22:01.000 230 21203.45 31.50 42841.33 47801.37 2014-08-18 21:22:02.000 230 21203.47 31.52 42841.36 47801.41 2014-08-18 21:22:03.000 230 21203.45 31.52 42841.41 47801.39 2014-08-18 21:22:04.000 230 21203.46 31.50 42841.42 47801.40 2014-08-18 21:22:05.000 230 21203.49 31.50 42841.42 47801.45 2014-08-18 21:22:06.000 230 21203.47 31.51 42841.44 47801.46 2014-08-18 21:22:07.000 230 21203.46 31.55 42841.46 47801.47 2014-08-18 21:22:08.000 230 21203.43 31.59 42841.42 47801.46 2014-08-18 21:22:09.000 230 21203.42 31.60 42841.42 47801.44 2014-08-18 21:22:10.000 230 21203.42 31.64 42841.45 47801.45 2014-08-18 21:22:11.000 230 21203.39 31.71 42841.43 47801.42 2014-08-18 21:22:12.000 230 21203.37 31.76 42841.34 47801.39 2014-08-18 21:22:13.000 230 21203.35 31.80 42841.32 47801.34 2014-08-18 21:22:14.000 230 21203.33 31.83 42841.37 47801.30 2014-08-18 21:22:15.000 230 21203.31 31.86 42841.35 47801.27 2014-08-18 21:22:16.000 230 21203.32 31.86 42841.30 47801.20 2014-08-18 21:22:17.000 230 21203.29 31.83 42841.28 47801.21 2014-08-18 21:22:18.000 230 21203.28 31.86 42841.28 47801.23 2014-08-18 21:22:19.000 230 21203.26 31.86 42841.31 47801.19 2014-08-18 21:22:20.000 230 21203.25 31.83 42841.29 47801.18 2014-08-18 21:22:21.000 230 21203.25 31.82 42841.26 47801.19 2014-08-18 21:22:22.000 230 21203.29 31.81 42841.28 47801.19 2014-08-18 21:22:23.000 230 21203.38 31.77 42841.28 47801.19 2014-08-18 21:22:24.000 230 21203.40 31.70 42841.27 47801.24 2014-08-18 21:22:25.000 230 21203.41 31.68 42841.33 47801.28 2014-08-18 21:22:26.000 230 21203.43 31.63 42841.35 47801.33 2014-08-18 21:22:27.000 230 21203.44 31.62 42841.37 47801.34 2014-08-18 21:22:28.000 230 21203.46 31.59 42841.36 47801.33 2014-08-18 21:22:29.000 230 21203.44 31.60 42841.32 47801.34 2014-08-18 21:22:30.000 230 21203.43 31.61 42841.28 47801.32 2014-08-18 21:22:31.000 230 21203.43 31.58 42841.28 47801.32 2014-08-18 21:22:32.000 230 21203.42 31.55 42841.32 47801.31 2014-08-18 21:22:33.000 230 21203.41 31.53 42841.35 47801.30 2014-08-18 21:22:34.000 230 21203.41 31.53 42841.36 47801.30 2014-08-18 21:22:35.000 230 21203.40 31.53 42841.34 47801.34 2014-08-18 21:22:36.000 230 21203.40 31.56 42841.32 47801.32 2014-08-18 21:22:37.000 230 21203.42 31.57 42841.34 47801.32 2014-08-18 21:22:38.000 230 21203.43 31.57 42841.33 47801.33 2014-08-18 21:22:39.000 230 21203.43 31.58 42841.30 47801.32 2014-08-18 21:22:40.000 230 21203.41 31.55 42841.32 47801.36 2014-08-18 21:22:41.000 230 21203.42 31.55 42841.36 47801.32 2014-08-18 21:22:42.000 230 21203.46 31.57 42841.35 47801.35 2014-08-18 21:22:43.000 230 21203.48 31.55 42841.34 47801.35 2014-08-18 21:22:44.000 230 21203.50 31.57 42841.32 47801.36 2014-08-18 21:22:45.000 230 21203.50 31.61 42841.33 47801.38 2014-08-18 21:22:46.000 230 21203.53 31.62 42841.35 47801.37 2014-08-18 21:22:47.000 230 21203.54 31.61 42841.33 47801.37 2014-08-18 21:22:48.000 230 21203.55 31.62 42841.32 47801.38 2014-08-18 21:22:49.000 230 21203.56 31.64 42841.31 47801.33 2014-08-18 21:22:50.000 230 21203.52 31.66 42841.24 47801.33 2014-08-18 21:22:51.000 230 21203.55 31.68 42841.24 47801.31 2014-08-18 21:22:52.000 230 21203.55 31.69 42841.25 47801.30 2014-08-18 21:22:53.000 230 21203.56 31.67 42841.28 47801.31 2014-08-18 21:22:54.000 230 21203.57 31.65 42841.26 47801.33 2014-08-18 21:22:55.000 230 21203.58 31.66 42841.24 47801.31 2014-08-18 21:22:56.000 230 21203.58 31.66 42841.25 47801.34 2014-08-18 21:22:57.000 230 21203.62 31.67 42841.28 47801.34 2014-08-18 21:22:58.000 230 21203.62 31.69 42841.29 47801.38 2014-08-18 21:22:59.000 230 21203.62 31.70 42841.31 47801.37 2014-08-18 21:23:00.000 230 21203.66 31.68 42841.35 47801.41 2014-08-18 21:23:01.000 230 21203.68 31.65 42841.34 47801.41 2014-08-18 21:23:02.000 230 21203.69 31.63 42841.36 47801.44 2014-08-18 21:23:03.000 230 21203.68 31.62 42841.35 47801.46 2014-08-18 21:23:04.000 230 21203.70 31.57 42841.37 47801.50 2014-08-18 21:23:05.000 230 21203.71 31.56 42841.39 47801.51 2014-08-18 21:23:06.000 230 21203.71 31.60 42841.41 47801.53 2014-08-18 21:23:07.000 230 21203.66 31.69 42841.41 47801.53 2014-08-18 21:23:08.000 230 21203.61 31.81 42841.40 47801.51 2014-08-18 21:23:09.000 230 21203.61 31.86 42841.34 47801.43 2014-08-18 21:23:10.000 230 21203.62 31.88 42841.27 47801.40 2014-08-18 21:23:11.000 230 21203.64 31.87 42841.26 47801.33 2014-08-18 21:23:12.000 230 21203.64 31.84 42841.25 47801.35 2014-08-18 21:23:13.000 230 21203.67 31.82 42841.24 47801.36 2014-08-18 21:23:14.000 230 21203.66 31.79 42841.27 47801.36 2014-08-18 21:23:15.000 230 21203.67 31.76 42841.30 47801.38 2014-08-18 21:23:16.000 230 21203.64 31.79 42841.30 47801.39 2014-08-18 21:23:17.000 230 21203.64 31.85 42841.25 47801.36 2014-08-18 21:23:18.000 230 21203.58 31.90 42841.22 47801.35 2014-08-18 21:23:19.000 230 21203.57 31.95 42841.18 47801.30 2014-08-18 21:23:20.000 230 21203.59 32.01 42841.14 47801.27 2014-08-18 21:23:21.000 230 21203.59 32.03 42841.14 47801.23 2014-08-18 21:23:22.000 230 21203.54 32.07 42841.09 47801.19 2014-08-18 21:23:23.000 230 21203.56 32.10 42841.03 47801.18 2014-08-18 21:23:24.000 230 21203.57 32.03 42841.04 47801.14 2014-08-18 21:23:25.000 230 21203.59 31.96 42841.08 47801.15 2014-08-18 21:23:26.000 230 21203.63 31.93 42841.11 47801.19 2014-08-18 21:23:27.000 230 21203.65 31.93 42841.12 47801.21 2014-08-18 21:23:28.000 230 21203.66 31.92 42841.12 47801.26 2014-08-18 21:23:29.000 230 21203.66 31.94 42841.14 47801.23 2014-08-18 21:23:30.000 230 21203.63 31.94 42841.12 47801.27 2014-08-18 21:23:31.000 230 21203.63 31.93 42841.11 47801.26 2014-08-18 21:23:32.000 230 21203.62 31.93 42841.12 47801.25 2014-08-18 21:23:33.000 230 21203.61 31.92 42841.10 47801.26 2014-08-18 21:23:34.000 230 21203.62 31.91 42841.10 47801.27 2014-08-18 21:23:35.000 230 21203.63 31.91 42841.10 47801.27 2014-08-18 21:23:36.000 230 21203.64 31.90 42841.14 47801.27 2014-08-18 21:23:37.000 230 21203.65 31.91 42841.17 47801.28 2014-08-18 21:23:38.000 230 21203.67 31.88 42841.19 47801.30 2014-08-18 21:23:39.000 230 21203.66 31.87 42841.21 47801.29 2014-08-18 21:23:40.000 230 21203.65 31.89 42841.21 47801.33 2014-08-18 21:23:41.000 230 21203.63 31.90 42841.21 47801.34 2014-08-18 21:23:42.000 230 21203.64 31.87 42841.21 47801.35 2014-08-18 21:23:43.000 230 21203.64 31.88 42841.25 47801.36 2014-08-18 21:23:44.000 230 21203.61 31.85 42841.29 47801.38 2014-08-18 21:23:45.000 230 21203.60 31.85 42841.27 47801.37 2014-08-18 21:23:46.000 230 21203.63 31.86 42841.29 47801.36 2014-08-18 21:23:47.000 230 21203.58 31.84 42841.30 47801.37 2014-08-18 21:23:48.000 230 21203.57 31.85 42841.33 47801.38 2014-08-18 21:23:49.000 230 21203.56 31.85 42841.35 47801.38 2014-08-18 21:23:50.000 230 21203.55 31.85 42841.33 47801.39 2014-08-18 21:23:51.000 230 21203.55 31.86 42841.33 47801.37 2014-08-18 21:23:52.000 230 21203.56 31.85 42841.36 47801.38 2014-08-18 21:23:53.000 230 21203.53 31.84 42841.32 47801.39 2014-08-18 21:23:54.000 230 21203.55 31.84 42841.35 47801.40 2014-08-18 21:23:55.000 230 21203.57 31.85 42841.38 47801.40 2014-08-18 21:23:56.000 230 21203.56 31.83 42841.36 47801.41 2014-08-18 21:23:57.000 230 21203.53 31.82 42841.37 47801.42 2014-08-18 21:23:58.000 230 21203.55 31.80 42841.39 47801.43 2014-08-18 21:23:59.000 230 21203.59 31.79 42841.38 47801.41 2014-08-18 21:24:00.000 230 21203.62 31.78 42841.35 47801.42 2014-08-18 21:24:01.000 230 21203.61 31.80 42841.37 47801.44 2014-08-18 21:24:02.000 230 21203.60 31.81 42841.39 47801.43 2014-08-18 21:24:03.000 230 21203.61 31.80 42841.38 47801.47 2014-08-18 21:24:04.000 230 21203.57 31.84 42841.38 47801.46 2014-08-18 21:24:05.000 230 21203.52 31.83 42841.37 47801.46 2014-08-18 21:24:06.000 230 21203.48 31.84 42841.37 47801.42 2014-08-18 21:24:07.000 230 21203.42 31.89 42841.37 47801.37 2014-08-18 21:24:08.000 230 21203.40 31.90 42841.37 47801.37 2014-08-18 21:24:09.000 230 21203.39 31.90 42841.34 47801.33 2014-08-18 21:24:10.000 230 21203.38 31.92 42841.34 47801.33 2014-08-18 21:24:11.000 230 21203.39 31.93 42841.33 47801.29 2014-08-18 21:24:12.000 230 21203.40 31.92 42841.31 47801.28 2014-08-18 21:24:13.000 230 21203.39 31.91 42841.29 47801.31 2014-08-18 21:24:14.000 230 21203.40 31.90 42841.30 47801.29 2014-08-18 21:24:15.000 230 21203.40 31.91 42841.31 47801.26 2014-08-18 21:24:16.000 230 21203.37 31.97 42841.34 47801.30 2014-08-18 21:24:17.000 230 21203.36 31.97 42841.29 47801.29 2014-08-18 21:24:18.000 230 21203.38 31.99 42841.28 47801.28 2014-08-18 21:24:19.000 230 21203.37 32.02 42841.25 47801.22 2014-08-18 21:24:20.000 230 21203.39 32.01 42841.23 47801.23 2014-08-18 21:24:21.000 230 21203.42 31.93 42841.25 47801.24 2014-08-18 21:24:22.000 230 21203.47 31.87 42841.28 47801.28 2014-08-18 21:24:23.000 230 21203.53 31.87 42841.27 47801.30 2014-08-18 21:24:24.000 230 21203.53 31.86 42841.30 47801.33 2014-08-18 21:24:25.000 230 21203.56 31.86 42841.31 47801.37 2014-08-18 21:24:26.000 230 21203.56 31.87 42841.31 47801.39 2014-08-18 21:24:27.000 230 21203.56 31.89 42841.31 47801.40 2014-08-18 21:24:28.000 230 21203.60 31.90 42841.33 47801.42 2014-08-18 21:24:29.000 230 21203.61 31.89 42841.35 47801.41 2014-08-18 21:24:30.000 230 21203.61 31.88 42841.35 47801.45 2014-08-18 21:24:31.000 230 21203.61 31.90 42841.34 47801.43 2014-08-18 21:24:32.000 230 21203.64 31.91 42841.36 47801.44 2014-08-18 21:24:33.000 230 21203.65 31.89 42841.36 47801.46 2014-08-18 21:24:34.000 230 21203.65 31.90 42841.35 47801.46 2014-08-18 21:24:35.000 230 21203.65 31.92 42841.34 47801.47 2014-08-18 21:24:36.000 230 21203.65 31.94 42841.34 47801.44 2014-08-18 21:24:37.000 230 21203.66 31.90 42841.31 47801.44 2014-08-18 21:24:38.000 230 21203.62 31.88 42841.33 47801.43 2014-08-18 21:24:39.000 230 21203.62 31.88 42841.36 47801.45 2014-08-18 21:24:40.000 230 21203.64 31.85 42841.34 47801.45 2014-08-18 21:24:41.000 230 21203.62 31.85 42841.37 47801.45 2014-08-18 21:24:42.000 230 21203.60 31.84 42841.36 47801.47 2014-08-18 21:24:43.000 230 21203.57 31.82 42841.38 47801.47 2014-08-18 21:24:44.000 230 21203.59 31.80 42841.37 47801.48 2014-08-18 21:24:45.000 230 21203.58 31.78 42841.36 47801.47 2014-08-18 21:24:46.000 230 21203.56 31.80 42841.38 47801.46 2014-08-18 21:24:47.000 230 21203.59 31.79 42841.40 47801.48 2014-08-18 21:24:48.000 230 21203.60 31.80 42841.42 47801.47 2014-08-18 21:24:49.000 230 21203.57 31.83 42841.40 47801.47 2014-08-18 21:24:50.000 230 21203.60 31.80 42841.40 47801.47 2014-08-18 21:24:51.000 230 21203.62 31.78 42841.40 47801.50 2014-08-18 21:24:52.000 230 21203.59 31.79 42841.39 47801.49 2014-08-18 21:24:53.000 230 21203.61 31.81 42841.41 47801.48 2014-08-18 21:24:54.000 230 21203.59 31.83 42841.44 47801.48 2014-08-18 21:24:55.000 230 21203.60 31.84 42841.43 47801.50 2014-08-18 21:24:56.000 230 21203.58 31.83 42841.43 47801.50 2014-08-18 21:24:57.000 230 21203.56 31.82 42841.43 47801.49 2014-08-18 21:24:58.000 230 21203.59 31.83 42841.38 47801.52 2014-08-18 21:24:59.000 230 21203.59 31.84 42841.41 47801.49 2014-08-18 21:25:00.000 230 21203.59 31.84 42841.42 47801.49 2014-08-18 21:25:01.000 230 21203.55 31.83 42841.42 47801.53 2014-08-18 21:25:02.000 230 21203.54 31.82 42841.44 47801.50 2014-08-18 21:25:03.000 230 21203.54 31.81 42841.47 47801.50 2014-08-18 21:25:04.000 230 21203.52 31.81 42841.47 47801.53 2014-08-18 21:25:05.000 230 21203.49 31.84 42841.46 47801.52 2014-08-18 21:25:06.000 230 21203.49 31.87 42841.42 47801.51 2014-08-18 21:25:07.000 230 21203.48 31.90 42841.43 47801.49 2014-08-18 21:25:08.000 230 21203.46 31.90 42841.43 47801.47 2014-08-18 21:25:09.000 230 21203.46 31.90 42841.45 47801.46 2014-08-18 21:25:10.000 230 21203.47 31.93 42841.42 47801.46 2014-08-18 21:25:11.000 230 21203.49 31.94 42841.44 47801.45 2014-08-18 21:25:12.000 230 21203.49 31.95 42841.43 47801.48 2014-08-18 21:25:13.000 230 21203.47 31.97 42841.45 47801.45 2014-08-18 21:25:14.000 230 21203.50 31.96 42841.46 47801.44 2014-08-18 21:25:15.000 230 21203.50 31.95 42841.44 47801.48 2014-08-18 21:25:16.000 230 21203.51 31.99 42841.42 47801.46 2014-08-18 21:25:17.000 230 21203.50 31.99 42841.42 47801.47 2014-08-18 21:25:18.000 230 21203.54 31.99 42841.42 47801.46 2014-08-18 21:25:19.000 230 21203.58 31.95 42841.45 47801.45 2014-08-18 21:25:20.000 230 21203.63 31.90 42841.47 47801.50 2014-08-18 21:25:21.000 230 21203.67 31.88 42841.48 47801.54 2014-08-18 21:25:22.000 230 21203.70 31.85 42841.52 47801.59 2014-08-18 21:25:23.000 230 21203.69 31.85 42841.54 47801.58 2014-08-18 21:25:24.000 230 21203.70 31.86 42841.54 47801.61 2014-08-18 21:25:25.000 230 21203.68 31.84 42841.54 47801.64 2014-08-18 21:25:26.000 230 21203.68 31.85 42841.53 47801.65 2014-08-18 21:25:27.000 230 21203.68 31.85 42841.56 47801.66 2014-08-18 21:25:28.000 230 21203.66 31.85 42841.56 47801.66 2014-08-18 21:25:29.000 230 21203.67 31.85 42841.57 47801.65 2014-08-18 21:25:30.000 230 21203.67 31.83 42841.56 47801.66 2014-08-18 21:25:31.000 230 21203.68 31.81 42841.58 47801.69 2014-08-18 21:25:32.000 230 21203.68 31.82 42841.63 47801.68 2014-08-18 21:25:33.000 230 21203.66 31.83 42841.62 47801.72 2014-08-18 21:25:34.000 230 21203.68 31.79 42841.65 47801.73 2014-08-18 21:25:35.000 230 21203.67 31.78 42841.65 47801.75 2014-08-18 21:25:36.000 230 21203.67 31.80 42841.67 47801.76 2014-08-18 21:25:37.000 230 21203.66 31.77 42841.67 47801.73 2014-08-18 21:25:38.000 230 21203.70 31.77 42841.65 47801.74 2014-08-18 21:25:39.000 230 21203.72 31.77 42841.67 47801.75 2014-08-18 21:25:40.000 230 21203.71 31.77 42841.66 47801.76 2014-08-18 21:25:41.000 230 21203.70 31.76 42841.67 47801.75 2014-08-18 21:25:42.000 230 21203.69 31.73 42841.68 47801.77 2014-08-18 21:25:43.000 230 21203.72 31.75 42841.70 47801.77 2014-08-18 21:25:44.000 230 21203.72 31.75 42841.69 47801.80 2014-08-18 21:25:45.000 230 21203.71 31.75 42841.68 47801.79 2014-08-18 21:25:46.000 230 21203.77 31.76 42841.67 47801.79 2014-08-18 21:25:47.000 230 21203.77 31.73 42841.69 47801.79 2014-08-18 21:25:48.000 230 21203.76 31.72 42841.71 47801.79 2014-08-18 21:25:49.000 230 21203.74 31.71 42841.69 47801.81 2014-08-18 21:25:50.000 230 21203.73 31.70 42841.66 47801.77 2014-08-18 21:25:51.000 230 21203.72 31.65 42841.68 47801.79 2014-08-18 21:25:52.000 230 21203.75 31.63 42841.66 47801.77 2014-08-18 21:25:53.000 230 21203.73 31.63 42841.65 47801.76 2014-08-18 21:25:54.000 230 21203.70 31.61 42841.65 47801.78 2014-08-18 21:25:55.000 230 21203.72 31.57 42841.64 47801.76 2014-08-18 21:25:56.000 230 21203.71 31.59 42841.62 47801.73 2014-08-18 21:25:57.000 230 21203.71 31.59 42841.63 47801.72 2014-08-18 21:25:58.000 230 21203.72 31.59 42841.62 47801.71 2014-08-18 21:25:59.000 230 21203.68 31.61 42841.60 47801.71 2014-08-18 21:26:00.000 230 21203.64 31.58 42841.62 47801.67 2014-08-18 21:26:01.000 230 21203.64 31.59 42841.63 47801.64 2014-08-18 21:26:02.000 230 21203.63 31.59 42841.59 47801.63 2014-08-18 21:26:03.000 230 21203.57 31.60 42841.55 47801.62 2014-08-18 21:26:04.000 230 21203.57 31.57 42841.50 47801.60 2014-08-18 21:26:05.000 230 21203.54 31.56 42841.51 47801.58 2014-08-18 21:26:06.000 230 21203.54 31.57 42841.53 47801.57 2014-08-18 21:26:07.000 230 21203.54 31.56 42841.56 47801.57 2014-08-18 21:26:08.000 230 21203.53 31.57 42841.52 47801.52 2014-08-18 21:26:09.000 230 21203.51 31.59 42841.52 47801.52 2014-08-18 21:26:10.000 230 21203.51 31.60 42841.50 47801.53 2014-08-18 21:26:11.000 230 21203.48 31.62 42841.47 47801.49 2014-08-18 21:26:12.000 230 21203.44 31.63 42841.44 47801.45 2014-08-18 21:26:13.000 230 21203.43 31.67 42841.42 47801.44 2014-08-18 21:26:14.000 230 21203.42 31.68 42841.42 47801.41 2014-08-18 21:26:15.000 230 21203.38 31.70 42841.36 47801.38 2014-08-18 21:26:16.000 230 21203.42 31.71 42841.36 47801.38 2014-08-18 21:26:17.000 230 21203.45 31.68 42841.37 47801.34 2014-08-18 21:26:18.000 230 21203.46 31.63 42841.39 47801.35 2014-08-18 21:26:19.000 230 21203.47 31.63 42841.40 47801.38 2014-08-18 21:26:20.000 230 21203.49 31.66 42841.40 47801.38 2014-08-18 21:26:21.000 230 21203.50 31.66 42841.40 47801.40 2014-08-18 21:26:22.000 230 21203.53 31.69 42841.39 47801.40 2014-08-18 21:26:23.000 230 21203.52 31.67 42841.39 47801.40 2014-08-18 21:26:24.000 230 21203.53 31.68 42841.35 47801.40 2014-08-18 21:26:25.000 230 21203.57 31.69 42841.36 47801.40 2014-08-18 21:26:26.000 230 21203.57 31.72 42841.36 47801.42 2014-08-18 21:26:27.000 230 21203.55 31.70 42841.35 47801.41 2014-08-18 21:26:28.000 230 21203.55 31.71 42841.37 47801.42 2014-08-18 21:26:29.000 230 21203.57 31.72 42841.37 47801.44 2014-08-18 21:26:30.000 230 21203.56 31.74 42841.38 47801.42 2014-08-18 21:26:31.000 230 21203.56 31.77 42841.41 47801.46 2014-08-18 21:26:32.000 230 21203.53 31.81 42841.39 47801.46 2014-08-18 21:26:33.000 230 21203.57 31.85 42841.36 47801.44 2014-08-18 21:26:34.000 230 21203.55 31.88 42841.33 47801.41 2014-08-18 21:26:35.000 230 21203.55 31.90 42841.31 47801.41 2014-08-18 21:26:36.000 230 21203.53 31.90 42841.32 47801.40 2014-08-18 21:26:37.000 230 21203.55 31.89 42841.33 47801.38 2014-08-18 21:26:38.000 230 21203.53 31.92 42841.34 47801.37 2014-08-18 21:26:39.000 230 21203.54 31.88 42841.35 47801.39 2014-08-18 21:26:40.000 230 21203.57 31.88 42841.37 47801.42 2014-08-18 21:26:41.000 230 21203.57 31.87 42841.36 47801.44 2014-08-18 21:26:42.000 230 21203.61 31.85 42841.40 47801.45 2014-08-18 21:26:43.000 230 21203.62 31.88 42841.40 47801.46 2014-08-18 21:26:44.000 230 21203.65 31.89 42841.40 47801.47 2014-08-18 21:26:45.000 230 21203.66 31.92 42841.40 47801.52 2014-08-18 21:26:46.000 230 21203.69 31.93 42841.38 47801.50 2014-08-18 21:26:47.000 230 21203.71 31.93 42841.40 47801.52 2014-08-18 21:26:48.000 230 21203.70 31.94 42841.40 47801.53 2014-08-18 21:26:49.000 230 21203.69 31.92 42841.43 47801.52 2014-08-18 21:26:50.000 230 21203.70 31.94 42841.41 47801.50 2014-08-18 21:26:51.000 230 21203.69 31.94 42841.42 47801.53 2014-08-18 21:26:52.000 230 21203.68 31.90 42841.45 47801.53 2014-08-18 21:26:53.000 230 21203.63 31.93 42841.42 47801.51 2014-08-18 21:26:54.000 230 21203.61 31.92 42841.42 47801.53 2014-08-18 21:26:55.000 230 21203.62 31.90 42841.42 47801.50 2014-08-18 21:26:56.000 230 21203.66 31.90 42841.43 47801.48 2014-08-18 21:26:57.000 230 21203.64 31.89 42841.42 47801.51 2014-08-18 21:26:58.000 230 21203.67 31.88 42841.38 47801.51 2014-08-18 21:26:59.000 230 21203.65 31.90 42841.42 47801.48 2014-08-18 21:27:00.000 230 21203.66 31.90 42841.41 47801.48 2014-08-18 21:27:01.000 230 21203.68 31.90 42841.40 47801.49 2014-08-18 21:27:02.000 230 21203.66 31.92 42841.40 47801.49 2014-08-18 21:27:03.000 230 21203.67 31.95 42841.42 47801.51 2014-08-18 21:27:04.000 230 21203.69 31.94 42841.39 47801.51 2014-08-18 21:27:05.000 230 21203.67 31.95 42841.37 47801.52 2014-08-18 21:27:06.000 230 21203.66 31.98 42841.37 47801.50 2014-08-18 21:27:07.000 230 21203.70 31.98 42841.37 47801.51 2014-08-18 21:27:08.000 230 21203.72 31.98 42841.37 47801.49 2014-08-18 21:27:09.000 230 21203.70 31.98 42841.37 47801.53 2014-08-18 21:27:10.000 230 21203.72 31.96 42841.40 47801.52 2014-08-18 21:27:11.000 230 21203.73 31.97 42841.40 47801.52 2014-08-18 21:27:12.000 230 21203.73 31.99 42841.36 47801.54 2014-08-18 21:27:13.000 230 21203.72 32.00 42841.37 47801.52 2014-08-18 21:27:14.000 230 21203.73 31.99 42841.39 47801.51 2014-08-18 21:27:15.000 230 21203.74 31.99 42841.40 47801.52 2014-08-18 21:27:16.000 230 21203.70 32.01 42841.38 47801.53 2014-08-18 21:27:17.000 230 21203.68 32.00 42841.37 47801.52 2014-08-18 21:27:18.000 230 21203.71 31.99 42841.39 47801.52 2014-08-18 21:27:19.000 230 21203.73 31.99 42841.39 47801.53 2014-08-18 21:27:20.000 230 21203.73 31.99 42841.44 47801.53 2014-08-18 21:27:21.000 230 21203.74 31.98 42841.40 47801.53 2014-08-18 21:27:22.000 230 21203.77 31.98 42841.41 47801.52 2014-08-18 21:27:23.000 230 21203.76 31.98 42841.42 47801.54 2014-08-18 21:27:24.000 230 21203.77 31.99 42841.36 47801.56 2014-08-18 21:27:25.000 230 21203.75 31.98 42841.36 47801.55 2014-08-18 21:27:26.000 230 21203.78 31.98 42841.42 47801.55 2014-08-18 21:27:27.000 230 21203.82 31.97 42841.43 47801.58 2014-08-18 21:27:28.000 230 21203.83 32.00 42841.50 47801.61 2014-08-18 21:27:29.000 230 21203.83 32.00 42841.50 47801.63 2014-08-18 21:27:30.000 230 21203.86 31.99 42841.49 47801.64 2014-08-18 21:27:31.000 230 21203.86 31.98 42841.51 47801.66 2014-08-18 21:27:32.000 230 21203.88 31.96 42841.52 47801.69 2014-08-18 21:27:33.000 230 21203.84 31.93 42841.59 47801.70 2014-08-18 21:27:34.000 230 21203.82 31.93 42841.59 47801.70 2014-08-18 21:27:35.000 230 21203.81 31.94 42841.57 47801.70 2014-08-18 21:27:36.000 230 21203.82 31.96 42841.58 47801.71 2014-08-18 21:27:37.000 230 21203.81 31.93 42841.57 47801.72 2014-08-18 21:27:38.000 230 21203.85 31.95 42841.57 47801.71 2014-08-18 21:27:39.000 230 21203.85 31.95 42841.61 47801.76 2014-08-18 21:27:40.000 230 21203.83 31.94 42841.64 47801.76 2014-08-18 21:27:41.000 230 21203.84 31.97 42841.63 47801.76 2014-08-18 21:27:42.000 230 21203.91 32.00 42841.60 47801.77 2014-08-18 21:27:43.000 230 21203.92 32.03 42841.64 47801.80 2014-08-18 21:27:44.000 230 21203.97 32.04 42841.62 47801.81 2014-08-18 21:27:45.000 230 21204.00 32.07 42841.65 47801.83 2014-08-18 21:27:46.000 230 21204.02 32.09 42841.64 47801.86 2014-08-18 21:27:47.000 230 21204.05 32.10 42841.66 47801.88 2014-08-18 21:27:48.000 230 21204.08 32.14 42841.67 47801.85 2014-08-18 21:27:49.000 230 21204.08 32.13 42841.68 47801.89 2014-08-18 21:27:50.000 230 21204.09 32.13 42841.68 47801.88 2014-08-18 21:27:51.000 230 21204.10 32.14 42841.68 47801.92 2014-08-18 21:27:52.000 230 21204.08 32.11 42841.70 47801.94 2014-08-18 21:27:53.000 230 21204.09 32.11 42841.69 47801.92 2014-08-18 21:27:54.000 230 21204.09 32.12 42841.68 47801.95 2014-08-18 21:27:55.000 230 21204.08 32.13 42841.70 47801.94 2014-08-18 21:27:56.000 230 21204.09 32.13 42841.72 47801.95 2014-08-18 21:27:57.000 230 21204.07 32.14 42841.71 47801.98 2014-08-18 21:27:58.000 230 21204.09 32.13 42841.71 47801.96 2014-08-18 21:27:59.000 230 21204.09 32.14 42841.74 47801.99 2014-08-18 21:28:00.000 230 21204.10 32.15 42841.72 47802.00 2014-08-18 21:28:01.000 230 21204.10 32.17 42841.73 47801.99 2014-08-18 21:28:02.000 230 21204.13 32.18 42841.72 47802.01 2014-08-18 21:28:03.000 230 21204.07 32.21 42841.75 47802.01 2014-08-18 21:28:04.000 230 21204.04 32.25 42841.74 47801.98 2014-08-18 21:28:05.000 230 21204.05 32.28 42841.70 47801.94 2014-08-18 21:28:06.000 230 21204.05 32.31 42841.66 47801.92 2014-08-18 21:28:07.000 230 21204.03 32.35 42841.62 47801.91 2014-08-18 21:28:08.000 230 21204.03 32.36 42841.62 47801.88 2014-08-18 21:28:09.000 230 21204.04 32.34 42841.61 47801.88 2014-08-18 21:28:10.000 230 21204.02 32.36 42841.60 47801.87 2014-08-18 21:28:11.000 230 21204.04 32.39 42841.59 47801.85 2014-08-18 21:28:12.000 230 21204.02 32.39 42841.59 47801.85 2014-08-18 21:28:13.000 230 21203.99 32.39 42841.61 47801.83 2014-08-18 21:28:14.000 230 21204.00 32.41 42841.60 47801.85 2014-08-18 21:28:15.000 230 21204.00 32.45 42841.60 47801.82 2014-08-18 21:28:16.000 230 21204.01 32.50 42841.61 47801.84 2014-08-18 21:28:17.000 230 21204.00 32.56 42841.61 47801.80 2014-08-18 21:28:18.000 230 21203.98 32.58 42841.58 47801.79 2014-08-18 21:28:19.000 230 21203.97 32.62 42841.56 47801.77 2014-08-18 21:28:20.000 230 21203.98 32.61 42841.53 47801.74 2014-08-18 21:28:21.000 230 21203.99 32.62 42841.54 47801.76 2014-08-18 21:28:22.000 230 21203.99 32.62 42841.53 47801.78 2014-08-18 21:28:23.000 230 21204.00 32.66 42841.55 47801.74 2014-08-18 21:28:24.000 230 21204.00 32.66 42841.54 47801.78 2014-08-18 21:28:25.000 230 21204.00 32.66 42841.53 47801.76 2014-08-18 21:28:26.000 230 21203.98 32.66 42841.53 47801.77 2014-08-18 21:28:27.000 230 21203.99 32.67 42841.55 47801.77 2014-08-18 21:28:28.000 230 21203.99 32.68 42841.54 47801.76 2014-08-18 21:28:29.000 230 21203.97 32.67 42841.53 47801.76 2014-08-18 21:28:30.000 230 21203.97 32.68 42841.55 47801.76 2014-08-18 21:28:31.000 230 21203.95 32.70 42841.56 47801.77 2014-08-18 21:28:32.000 230 21203.95 32.72 42841.54 47801.75 2014-08-18 21:28:33.000 230 21203.92 32.74 42841.53 47801.73 2014-08-18 21:28:34.000 230 21203.92 32.73 42841.51 47801.69 2014-08-18 21:28:35.000 230 21203.89 32.76 42841.48 47801.69 2014-08-18 21:28:36.000 230 21203.86 32.80 42841.49 47801.68 2014-08-18 21:28:37.000 230 21203.85 32.83 42841.46 47801.65 2014-08-18 21:28:38.000 230 21203.83 32.89 42841.44 47801.62 2014-08-18 21:28:39.000 230 21203.83 32.94 42841.41 47801.59 2014-08-18 21:28:40.000 230 21203.81 32.98 42841.40 47801.56 2014-08-18 21:28:41.000 230 21203.80 33.01 42841.35 47801.53 2014-08-18 21:28:42.000 230 21203.81 33.01 42841.35 47801.50 2014-08-18 21:28:43.000 230 21203.84 33.02 42841.34 47801.52 2014-08-18 21:28:44.000 230 21203.82 32.99 42841.34 47801.51 2014-08-18 21:28:45.000 230 21203.83 33.00 42841.34 47801.50 2014-08-18 21:28:46.000 230 21203.84 33.00 42841.34 47801.50 2014-08-18 21:28:47.000 230 21203.84 33.01 42841.31 47801.49 2014-08-18 21:28:48.000 230 21203.86 33.00 42841.31 47801.49 2014-08-18 21:28:49.000 230 21203.86 32.97 42841.29 47801.52 2014-08-18 21:28:50.000 230 21203.87 32.99 42841.31 47801.50 2014-08-18 21:28:51.000 230 21203.86 32.99 42841.32 47801.50 2014-08-18 21:28:52.000 230 21203.87 33.02 42841.28 47801.48 2014-08-18 21:28:53.000 230 21203.86 33.02 42841.27 47801.50 2014-08-18 21:28:54.000 230 21203.86 33.01 42841.29 47801.47 2014-08-18 21:28:55.000 230 21203.86 32.99 42841.27 47801.47 2014-08-18 21:28:56.000 230 21203.83 33.01 42841.26 47801.47 2014-08-18 21:28:57.000 230 21203.81 33.01 42841.22 47801.43 2014-08-18 21:28:58.000 230 21203.81 32.97 42841.22 47801.43 2014-08-18 21:28:59.000 230 21203.82 32.97 42841.21 47801.41 2014-08-18 21:29:00.000 230 21203.83 32.97 42841.22 47801.41 2014-08-18 21:29:01.000 230 21203.85 32.96 42841.22 47801.42 2014-08-18 21:29:02.000 230 21203.89 32.92 42841.24 47801.45 2014-08-18 21:29:03.000 230 21203.89 32.91 42841.25 47801.46 2014-08-18 21:29:04.000 230 21203.88 32.90 42841.24 47801.49 2014-08-18 21:29:05.000 230 21203.90 32.87 42841.24 47801.48 2014-08-18 21:29:06.000 230 21203.93 32.88 42841.26 47801.50 2014-08-18 21:29:07.000 230 21203.91 32.85 42841.29 47801.51 2014-08-18 21:29:08.000 230 21203.90 32.85 42841.24 47801.48 2014-08-18 21:29:09.000 230 21203.90 32.87 42841.25 47801.49 2014-08-18 21:29:10.000 230 21203.90 32.86 42841.24 47801.49 2014-08-18 21:29:11.000 230 21203.90 32.85 42841.24 47801.45 2014-08-18 21:29:12.000 230 21203.93 32.83 42841.25 47801.46 2014-08-18 21:29:13.000 230 21203.91 32.81 42841.25 47801.45 2014-08-18 21:29:14.000 230 21203.94 32.78 42841.25 47801.45 2014-08-18 21:29:15.000 230 21203.97 32.75 42841.28 47801.48 2014-08-18 21:29:16.000 230 21203.98 32.76 42841.25 47801.47 2014-08-18 21:29:17.000 230 21203.98 32.76 42841.27 47801.48 2014-08-18 21:29:18.000 230 21203.96 32.74 42841.30 47801.50 2014-08-18 21:29:19.000 230 21203.97 32.73 42841.26 47801.50 2014-08-18 21:29:20.000 230 21204.00 32.72 42841.24 47801.50 2014-08-18 21:29:21.000 230 21204.00 32.73 42841.27 47801.55 2014-08-18 21:29:22.000 230 21204.05 32.72 42841.27 47801.52 2014-08-18 21:29:23.000 230 21204.05 32.72 42841.27 47801.53 2014-08-18 21:29:24.000 230 21204.06 32.74 42841.28 47801.57 2014-08-18 21:29:25.000 230 21204.10 32.76 42841.29 47801.56 2014-08-18 21:29:26.000 230 21204.10 32.77 42841.28 47801.57 2014-08-18 21:29:27.000 230 21204.11 32.75 42841.26 47801.57 2014-08-18 21:29:28.000 230 21204.15 32.71 42841.27 47801.56 2014-08-18 21:29:29.000 230 21204.21 32.67 42841.26 47801.60 2014-08-18 21:29:30.000 230 21204.26 32.62 42841.30 47801.63 2014-08-18 21:29:31.000 230 21204.32 32.59 42841.34 47801.70 2014-08-18 21:29:32.000 230 21204.36 32.55 42841.40 47801.77 2014-08-18 21:29:33.000 230 21204.36 32.54 42841.44 47801.80 2014-08-18 21:29:34.000 230 21204.37 32.53 42841.45 47801.85 2014-08-18 21:29:35.000 230 21204.41 32.54 42841.44 47801.86 2014-08-18 21:29:36.000 230 21204.40 32.53 42841.46 47801.86 2014-08-18 21:29:37.000 230 21204.38 32.54 42841.49 47801.90 2014-08-18 21:29:38.000 230 21204.39 32.52 42841.49 47801.89 2014-08-18 21:29:39.000 230 21204.42 32.52 42841.50 47801.90 2014-08-18 21:29:40.000 230 21204.44 32.54 42841.48 47801.89 2014-08-18 21:29:41.000 230 21204.47 32.55 42841.47 47801.93 2014-08-18 21:29:42.000 230 21204.47 32.56 42841.51 47801.92 2014-08-18 21:29:43.000 230 21204.46 32.55 42841.51 47801.92 2014-08-18 21:29:44.000 230 21204.49 32.57 42841.49 47801.94 2014-08-18 21:29:45.000 230 21204.50 32.54 42841.52 47801.92 2014-08-18 21:29:46.000 230 21204.52 32.50 42841.50 47801.94 2014-08-18 21:29:47.000 230 21204.52 32.47 42841.54 47801.94 2014-08-18 21:29:48.000 230 21204.51 32.45 42841.54 47801.96 2014-08-18 21:29:49.000 230 21204.52 32.45 42841.58 47801.98 2014-08-18 21:29:50.000 230 21204.52 32.46 42841.59 47801.97 2014-08-18 21:29:51.000 230 21204.52 32.46 42841.56 47801.99 2014-08-18 21:29:52.000 230 21204.54 32.44 42841.56 47801.99 2014-08-18 21:29:53.000 230 21204.56 32.43 42841.59 47802.02 2014-08-18 21:29:54.000 230 21204.57 32.43 42841.60 47802.01 2014-08-18 21:29:55.000 230 21204.57 32.40 42841.58 47802.02 2014-08-18 21:29:56.000 230 21204.58 32.40 42841.59 47802.04 2014-08-18 21:29:57.000 230 21204.57 32.39 42841.59 47802.03 2014-08-18 21:29:58.000 230 21204.57 32.39 42841.56 47802.02 2014-08-18 21:29:59.000 230 21204.55 32.39 42841.55 47802.06 2014-08-18 21:30:00.000 230 21204.54 32.39 42841.56 47802.02 2014-08-18 21:30:01.000 230 21204.53 32.39 42841.58 47802.05 2014-08-18 21:30:02.000 230 21204.49 32.41 42841.56 47802.02 2014-08-18 21:30:03.000 230 21204.47 32.40 42841.55 47802.02 2014-08-18 21:30:04.000 230 21204.46 32.38 42841.53 47801.97 2014-08-18 21:30:05.000 230 21204.44 32.36 42841.53 47801.97 2014-08-18 21:30:06.000 230 21204.42 32.37 42841.56 47801.98 2014-08-18 21:30:07.000 230 21204.39 32.38 42841.54 47801.96 2014-08-18 21:30:08.000 230 21204.39 32.36 42841.52 47801.96 2014-08-18 21:30:09.000 230 21204.35 32.35 42841.52 47801.93 2014-08-18 21:30:10.000 230 21204.34 32.34 42841.52 47801.91 2014-08-18 21:30:11.000 230 21204.34 32.33 42841.49 47801.90 2014-08-18 21:30:12.000 230 21204.34 32.34 42841.49 47801.87 2014-08-18 21:30:13.000 230 21204.33 32.34 42841.48 47801.89 2014-08-18 21:30:14.000 230 21204.32 32.34 42841.47 47801.85 2014-08-18 21:30:15.000 230 21204.32 32.31 42841.49 47801.86 2014-08-18 21:30:16.000 230 21204.31 32.27 42841.53 47801.86 2014-08-18 21:30:17.000 230 21204.30 32.30 42841.55 47801.85 2014-08-18 21:30:18.000 230 21204.30 32.31 42841.51 47801.85 2014-08-18 21:30:19.000 230 21204.29 32.28 42841.50 47801.86 2014-08-18 21:30:20.000 230 21204.27 32.27 42841.52 47801.85 2014-08-18 21:30:21.000 230 21204.29 32.24 42841.48 47801.85 2014-08-18 21:30:22.000 230 21204.31 32.17 42841.50 47801.84 2014-08-18 21:30:23.000 230 21204.31 32.13 42841.52 47801.88 2014-08-18 21:30:24.000 230 21204.31 32.13 42841.58 47801.89 2014-08-18 21:30:25.000 230 21204.30 32.10 42841.54 47801.91 2014-08-18 21:30:26.000 230 21204.36 32.09 42841.54 47801.94 2014-08-18 21:30:27.000 230 21204.36 32.07 42841.58 47801.94 2014-08-18 21:30:28.000 230 21204.39 32.05 42841.59 47801.95 2014-08-18 21:30:29.000 230 21204.34 32.03 42841.59 47801.97 2014-08-18 21:30:30.000 230 21204.32 32.03 42841.62 47801.97 2014-08-18 21:30:31.000 230 21204.31 32.06 42841.58 47801.96 2014-08-18 21:30:32.000 230 21204.29 32.08 42841.57 47801.94 2014-08-18 21:30:33.000 230 21204.29 32.10 42841.57 47801.93 2014-08-18 21:30:34.000 230 21204.32 32.10 42841.53 47801.92 2014-08-18 21:30:35.000 230 21204.35 32.12 42841.55 47801.89 2014-08-18 21:30:36.000 230 21204.34 32.12 42841.55 47801.89 2014-08-18 21:30:37.000 230 21204.36 32.13 42841.56 47801.90 2014-08-18 21:30:38.000 230 21204.35 32.14 42841.52 47801.91 2014-08-18 21:30:39.000 230 21204.31 32.13 42841.53 47801.90 2014-08-18 21:30:40.000 230 21204.32 32.10 42841.53 47801.90 2014-08-18 21:30:41.000 230 21204.32 32.14 42841.55 47801.89 2014-08-18 21:30:42.000 230 21204.34 32.17 42841.54 47801.90 2014-08-18 21:30:43.000 230 21204.41 32.08 42841.58 47801.87 2014-08-18 21:30:44.000 230 21204.52 31.97 42841.59 47801.93 2014-08-18 21:30:45.000 230 21204.56 31.93 42841.61 47802.00 2014-08-18 21:30:46.000 230 21204.61 31.88 42841.66 47802.04 2014-08-18 21:30:47.000 230 21204.65 31.88 42841.72 47802.10 2014-08-18 21:30:48.000 230 21204.61 31.87 42841.72 47802.15 2014-08-18 21:30:49.000 230 21204.59 31.83 42841.71 47802.19 2014-08-18 21:30:50.000 230 21204.59 31.82 42841.73 47802.16 2014-08-18 21:30:51.000 230 21204.58 31.81 42841.75 47802.17 2014-08-18 21:30:52.000 230 21204.60 31.80 42841.78 47802.18 2014-08-18 21:30:53.000 230 21204.60 31.80 42841.81 47802.20 2014-08-18 21:30:54.000 230 21204.60 31.82 42841.78 47802.17 2014-08-18 21:30:55.000 230 21204.58 31.82 42841.76 47802.21 2014-08-18 21:30:56.000 230 21204.58 31.81 42841.77 47802.19 2014-08-18 21:30:57.000 230 21204.57 31.79 42841.77 47802.21 2014-08-18 21:30:58.000 230 21204.58 31.76 42841.79 47802.21 2014-08-18 21:30:59.000 230 21204.59 31.75 42841.81 47802.19 2014-08-18 21:31:00.000 230 21204.59 31.72 42841.80 47802.21 2014-08-18 21:31:01.000 230 21204.54 31.73 42841.83 47802.23 2014-08-18 21:31:02.000 230 21204.52 31.78 42841.82 47802.21 2014-08-18 21:31:03.000 230 21204.53 31.80 42841.83 47802.22 2014-08-18 21:31:04.000 230 21204.51 31.78 42841.82 47802.22 2014-08-18 21:31:05.000 230 21204.50 31.83 42841.83 47802.19 2014-08-18 21:31:06.000 230 21204.46 31.86 42841.78 47802.17 2014-08-18 21:31:07.000 230 21204.46 31.85 42841.75 47802.17 2014-08-18 21:31:08.000 230 21204.43 31.86 42841.78 47802.15 2014-08-18 21:31:09.000 230 21204.42 31.83 42841.78 47802.14 2014-08-18 21:31:10.000 230 21204.41 31.84 42841.78 47802.14 2014-08-18 21:31:11.000 230 21204.37 31.88 42841.78 47802.15 2014-08-18 21:31:12.000 230 21204.37 31.88 42841.80 47802.12 2014-08-18 21:31:13.000 230 21204.35 31.85 42841.80 47802.14 2014-08-18 21:31:14.000 230 21204.34 31.86 42841.78 47802.15 2014-08-18 21:31:15.000 230 21204.31 31.85 42841.77 47802.12 2014-08-18 21:31:16.000 230 21204.31 31.83 42841.80 47802.12 2014-08-18 21:31:17.000 230 21204.31 31.84 42841.83 47802.13 2014-08-18 21:31:18.000 230 21204.29 31.85 42841.84 47802.13 2014-08-18 21:31:19.000 230 21204.27 31.85 42841.80 47802.12 2014-08-18 21:31:20.000 230 21204.27 31.85 42841.79 47802.12 2014-08-18 21:31:21.000 230 21204.27 31.87 42841.82 47802.07 2014-08-18 21:31:22.000 230 21204.27 31.88 42841.80 47802.10 2014-08-18 21:31:23.000 230 21204.27 31.89 42841.79 47802.12 2014-08-18 21:31:24.000 230 21204.25 31.87 42841.81 47802.11 2014-08-18 21:31:25.000 230 21204.24 31.88 42841.81 47802.08 2014-08-18 21:31:26.000 230 21204.23 31.91 42841.83 47802.08 2014-08-18 21:31:27.000 230 21204.22 31.89 42841.81 47802.10 2014-08-18 21:31:28.000 230 21204.23 31.85 42841.77 47802.09 2014-08-18 21:31:29.000 230 21204.23 31.84 42841.75 47802.07 2014-08-18 21:31:30.000 230 21204.19 31.85 42841.78 47802.07 2014-08-18 21:31:31.000 230 21204.15 31.84 42841.78 47802.07 2014-08-18 21:31:32.000 230 21204.14 31.83 42841.78 47802.05 2014-08-18 21:31:33.000 230 21204.11 31.81 42841.78 47802.05 2014-08-18 21:31:34.000 230 21204.12 31.76 42841.80 47802.05 2014-08-18 21:31:35.000 230 21204.12 31.71 42841.80 47802.05 2014-08-18 21:31:36.000 230 21204.15 31.64 42841.79 47802.04 2014-08-18 21:31:37.000 230 21204.16 31.61 42841.81 47802.08 2014-08-18 21:31:38.000 230 21204.14 31.64 42841.79 47802.05 2014-08-18 21:31:39.000 230 21204.15 31.67 42841.74 47802.04 2014-08-18 21:31:40.000 230 21204.13 31.69 42841.74 47802.04 2014-08-18 21:31:41.000 230 21204.10 31.72 42841.71 47801.99 2014-08-18 21:31:42.000 230 21204.07 31.75 42841.68 47801.97 2014-08-18 21:31:43.000 230 21204.04 31.77 42841.64 47801.94 2014-08-18 21:31:44.000 230 21204.02 31.80 42841.60 47801.86 2014-08-18 21:31:45.000 230 21204.05 31.85 42841.60 47801.84 2014-08-18 21:31:46.000 230 21204.02 31.85 42841.57 47801.81 2014-08-18 21:31:47.000 230 21204.00 31.88 42841.54 47801.78 2014-08-18 21:31:48.000 230 21204.00 31.90 42841.52 47801.76 2014-08-18 21:31:49.000 230 21203.96 31.95 42841.50 47801.73 2014-08-18 21:31:50.000 230 21203.90 31.95 42841.47 47801.69 2014-08-18 21:31:51.000 230 21203.85 31.94 42841.43 47801.67 2014-08-18 21:31:52.000 230 21203.88 31.95 42841.42 47801.64 2014-08-18 21:31:53.000 230 21203.90 31.97 42841.44 47801.61 2014-08-18 21:31:54.000 230 21203.91 32.00 42841.43 47801.65 2014-08-18 21:31:55.000 230 21203.91 32.00 42841.42 47801.62 2014-08-18 21:31:56.000 230 21203.91 32.03 42841.46 47801.61 2014-08-18 21:31:57.000 230 21203.91 32.04 42841.42 47801.62 2014-08-18 21:31:58.000 230 21203.94 32.02 42841.44 47801.67 2014-08-18 21:31:59.000 230 21203.93 32.02 42841.45 47801.62 2014-08-18 21:32:00.000 230 21203.92 32.01 42841.40 47801.63 2014-08-18 21:32:01.000 230 21203.89 32.04 42841.40 47801.62 2014-08-18 21:32:02.000 230 21203.86 32.04 42841.38 47801.61 2014-08-18 21:32:03.000 230 21203.84 32.02 42841.38 47801.59 2014-08-18 21:32:04.000 230 21203.83 32.00 42841.41 47801.56 2014-08-18 21:32:05.000 230 21203.81 31.99 42841.39 47801.56 2014-08-18 21:32:06.000 230 21203.80 31.97 42841.38 47801.51 2014-08-18 21:32:07.000 230 21203.81 31.95 42841.40 47801.55 2014-08-18 21:32:08.000 230 21203.79 31.93 42841.39 47801.54 2014-08-18 21:32:09.000 230 21203.81 31.91 42841.39 47801.57 2014-08-18 21:32:10.000 230 21203.81 31.85 42841.40 47801.54 2014-08-18 21:32:11.000 230 21203.80 31.82 42841.40 47801.53 2014-08-18 21:32:12.000 230 21203.78 31.77 42841.40 47801.53 2014-08-18 21:32:13.000 230 21203.83 31.69 42841.41 47801.52 2014-08-18 21:32:14.000 230 21203.92 31.60 42841.43 47801.56 2014-08-18 21:32:15.000 230 21203.94 31.58 42841.42 47801.60 2014-08-18 21:32:16.000 230 21203.94 31.52 42841.44 47801.65 2014-08-18 21:32:17.000 230 21203.96 31.52 42841.49 47801.67 2014-08-18 21:32:18.000 230 21203.93 31.53 42841.49 47801.69 2014-08-18 21:32:19.000 230 21203.86 31.55 42841.49 47801.68 2014-08-18 21:32:20.000 230 21203.87 31.54 42841.47 47801.66 2014-08-18 21:32:21.000 230 21203.87 31.53 42841.45 47801.64 2014-08-18 21:32:22.000 230 21203.87 31.55 42841.45 47801.64 2014-08-18 21:32:23.000 230 21203.88 31.55 42841.43 47801.65 2014-08-18 21:32:24.000 230 21203.88 31.52 42841.42 47801.60 2014-08-18 21:32:25.000 230 21203.86 31.54 42841.45 47801.62 2014-08-18 21:32:26.000 230 21203.84 31.54 42841.43 47801.60 2014-08-18 21:32:27.000 230 21203.85 31.56 42841.42 47801.59 2014-08-18 21:32:28.000 230 21203.80 31.58 42841.41 47801.58 2014-08-18 21:32:29.000 230 21203.76 31.60 42841.36 47801.53 2014-08-18 21:32:30.000 230 21203.74 31.60 42841.31 47801.50 2014-08-18 21:32:31.000 230 21203.72 31.63 42841.29 47801.46 2014-08-18 21:32:32.000 230 21203.74 31.60 42841.28 47801.40 2014-08-18 21:32:33.000 230 21203.70 31.56 42841.25 47801.40 2014-08-18 21:32:34.000 230 21203.67 31.52 42841.26 47801.40 2014-08-18 21:32:35.000 230 21203.64 31.49 42841.25 47801.37 2014-08-18 21:32:36.000 230 21203.62 31.50 42841.26 47801.38 2014-08-18 21:32:37.000 230 21203.63 31.50 42841.28 47801.38 2014-08-18 21:32:38.000 230 21203.62 31.48 42841.28 47801.36 2014-08-18 21:32:39.000 230 21203.64 31.47 42841.28 47801.39 2014-08-18 21:32:40.000 230 21203.67 31.45 42841.27 47801.37 2014-08-18 21:32:41.000 230 21203.71 31.42 42841.25 47801.38 2014-08-18 21:32:42.000 230 21203.72 31.40 42841.28 47801.41 2014-08-18 21:32:43.000 230 21203.70 31.36 42841.30 47801.41 2014-08-18 21:32:44.000 230 21203.70 31.33 42841.35 47801.43 2014-08-18 21:32:45.000 230 21203.70 31.34 42841.35 47801.45 2014-08-18 21:32:46.000 230 21203.70 31.29 42841.37 47801.46 2014-08-18 21:32:47.000 230 21203.69 31.25 42841.35 47801.46 2014-08-18 21:32:48.000 230 21203.69 31.21 42841.39 47801.49 2014-08-18 21:32:49.000 230 21203.67 31.18 42841.45 47801.49 2014-08-18 21:32:50.000 230 21203.68 31.14 42841.45 47801.50 2014-08-18 21:32:51.000 230 21203.64 31.13 42841.47 47801.51 2014-08-18 21:32:52.000 230 21203.59 31.12 42841.45 47801.52 2014-08-18 21:32:53.000 230 21203.57 31.10 42841.47 47801.54 2014-08-18 21:32:54.000 230 21203.59 31.09 42841.48 47801.54 2014-08-18 21:32:55.000 230 21203.62 31.07 42841.51 47801.52 2014-08-18 21:32:56.000 230 21203.59 31.08 42841.51 47801.51 2014-08-18 21:32:57.000 230 21203.63 31.05 42841.50 47801.55 2014-08-18 21:32:58.000 230 21203.64 31.02 42841.52 47801.57 2014-08-18 21:32:59.000 230 21203.62 31.02 42841.53 47801.57 2014-08-18 21:33:00.000 230 21203.63 31.00 42841.51 47801.61 2014-08-18 21:33:01.000 230 21203.64 31.00 42841.54 47801.60 2014-08-18 21:33:02.000 230 21203.62 31.01 42841.59 47801.61 2014-08-18 21:33:03.000 230 21203.62 31.03 42841.60 47801.63 2014-08-18 21:33:04.000 230 21203.65 31.03 42841.58 47801.64 2014-08-18 21:33:05.000 230 21203.68 31.02 42841.59 47801.63 2014-08-18 21:33:06.000 230 21203.69 31.03 42841.58 47801.67 2014-08-18 21:33:07.000 230 21203.64 31.06 42841.63 47801.66 2014-08-18 21:33:08.000 230 21203.66 31.05 42841.61 47801.68 2014-08-18 21:33:09.000 230 21203.66 31.06 42841.60 47801.71 2014-08-18 21:33:10.000 230 21203.69 31.04 42841.61 47801.69 2014-08-18 21:33:11.000 230 21203.68 31.06 42841.62 47801.71 2014-08-18 21:33:12.000 230 21203.65 31.09 42841.62 47801.70 2014-08-18 21:33:13.000 230 21203.61 31.09 42841.62 47801.68 2014-08-18 21:33:14.000 230 21203.61 31.08 42841.60 47801.66 2014-08-18 21:33:15.000 230 21203.61 31.06 42841.59 47801.65 2014-08-18 21:33:16.000 230 21203.60 31.05 42841.60 47801.64 2014-08-18 21:33:17.000 230 21203.57 31.05 42841.63 47801.62 2014-08-18 21:33:18.000 230 21203.56 31.08 42841.63 47801.63 2014-08-18 21:33:19.000 230 21203.55 31.06 42841.60 47801.62 2014-08-18 21:33:20.000 230 21203.56 31.05 42841.63 47801.63 2014-08-18 21:33:21.000 230 21203.56 31.03 42841.66 47801.62 2014-08-18 21:33:22.000 230 21203.55 31.05 42841.62 47801.64 2014-08-18 21:33:23.000 230 21203.54 31.02 42841.66 47801.62 2014-08-18 21:33:24.000 230 21203.54 31.01 42841.62 47801.61 2014-08-18 21:33:25.000 230 21203.50 31.01 42841.62 47801.61 2014-08-18 21:33:26.000 230 21203.43 31.03 42841.63 47801.60 2014-08-18 21:33:27.000 230 21203.40 31.03 42841.64 47801.60 2014-08-18 21:33:28.000 230 21203.40 31.00 42841.64 47801.59 2014-08-18 21:33:29.000 230 21203.37 31.02 42841.62 47801.58 2014-08-18 21:33:30.000 230 21203.35 31.04 42841.64 47801.58 2014-08-18 21:33:31.000 230 21203.33 31.05 42841.67 47801.56 2014-08-18 21:33:32.000 230 21203.29 31.06 42841.66 47801.57 2014-08-18 21:33:33.000 230 21203.28 31.05 42841.65 47801.56 2014-08-18 21:33:34.000 230 21203.28 31.04 42841.66 47801.55 2014-08-18 21:33:35.000 230 21203.28 31.04 42841.64 47801.52 2014-08-18 21:33:36.000 230 21203.22 31.01 42841.64 47801.50 2014-08-18 21:33:37.000 230 21203.20 30.99 42841.65 47801.51 2014-08-18 21:33:38.000 230 21203.21 30.96 42841.63 47801.48 2014-08-18 21:33:39.000 230 21203.22 30.95 42841.60 47801.49 2014-08-18 21:33:40.000 230 21203.18 30.96 42841.62 47801.44 2014-08-18 21:33:41.000 230 21203.17 30.94 42841.63 47801.46 2014-08-18 21:33:42.000 230 21203.18 30.92 42841.63 47801.46 2014-08-18 21:33:43.000 230 21203.18 30.90 42841.60 47801.44 2014-08-18 21:33:44.000 230 21203.16 30.87 42841.62 47801.44 2014-08-18 21:33:45.000 230 21203.17 30.82 42841.65 47801.44 2014-08-18 21:33:46.000 230 21203.18 30.79 42841.69 47801.47 2014-08-18 21:33:47.000 230 21203.17 30.77 42841.70 47801.50 2014-08-18 21:33:48.000 230 21203.15 30.78 42841.70 47801.50 2014-08-18 21:33:49.000 230 21203.14 30.79 42841.72 47801.49 2014-08-18 21:33:50.000 230 21203.14 30.82 42841.71 47801.52 2014-08-18 21:33:51.000 230 21203.11 30.83 42841.73 47801.53 2014-08-18 21:33:52.000 230 21203.09 30.83 42841.71 47801.50 2014-08-18 21:33:53.000 230 21203.08 30.83 42841.74 47801.48 2014-08-18 21:33:54.000 230 21203.08 30.83 42841.76 47801.49 2014-08-18 21:33:55.000 230 21203.07 30.81 42841.74 47801.46 2014-08-18 21:33:56.000 230 21203.05 30.82 42841.73 47801.46 2014-08-18 21:33:57.000 230 21203.02 30.83 42841.70 47801.47 2014-08-18 21:33:58.000 230 21203.00 30.84 42841.70 47801.46 2014-08-18 21:33:59.000 230 21202.99 30.85 42841.68 47801.42 2014-08-18 21:34:00.000 230 21202.98 30.85 42841.66 47801.42 2014-08-18 21:34:01.000 230 21202.99 30.81 42841.64 47801.42 2014-08-18 21:34:02.000 230 21203.01 30.78 42841.64 47801.41 2014-08-18 21:34:03.000 230 21203.04 30.77 42841.65 47801.45 2014-08-18 21:34:04.000 230 21203.04 30.76 42841.69 47801.44 2014-08-18 21:34:05.000 230 21203.07 30.75 42841.68 47801.45 2014-08-18 21:34:06.000 230 21203.10 30.74 42841.68 47801.50 2014-08-18 21:34:07.000 230 21203.11 30.72 42841.72 47801.49 2014-08-18 21:34:08.000 230 21203.16 30.70 42841.74 47801.51 2014-08-18 21:34:09.000 230 21203.13 30.67 42841.75 47801.53 2014-08-18 21:34:10.000 230 21203.11 30.64 42841.75 47801.57 2014-08-18 21:34:11.000 230 21203.13 30.61 42841.78 47801.56 2014-08-18 21:34:12.000 230 21203.14 30.55 42841.82 47801.59 2014-08-18 21:34:13.000 230 21203.14 30.54 42841.82 47801.62 2014-08-18 21:34:14.000 230 21203.15 30.52 42841.89 47801.67 2014-08-18 21:34:15.000 230 21203.14 30.50 42841.88 47801.69 2014-08-18 21:34:16.000 230 21203.16 30.51 42841.90 47801.71 2014-08-18 21:34:17.000 230 21203.16 30.50 42841.89 47801.70 2014-08-18 21:34:18.000 230 21203.11 30.52 42841.91 47801.72 2014-08-18 21:34:19.000 230 21203.09 30.53 42841.92 47801.72 2014-08-18 21:34:20.000 230 21203.13 30.56 42841.94 47801.74 2014-08-18 21:34:21.000 230 21203.12 30.53 42841.92 47801.72 2014-08-18 21:34:22.000 230 21203.12 30.51 42841.93 47801.72 2014-08-18 21:34:23.000 230 21203.10 30.53 42841.93 47801.73 2014-08-18 21:34:24.000 230 21203.13 30.52 42841.91 47801.74 2014-08-18 21:34:25.000 230 21203.16 30.48 42841.95 47801.75 2014-08-18 21:34:26.000 230 21203.15 30.48 42841.96 47801.74 2014-08-18 21:34:27.000 230 21203.15 30.50 42841.94 47801.77 2014-08-18 21:34:28.000 230 21203.14 30.51 42841.91 47801.75 2014-08-18 21:34:29.000 230 21203.09 30.54 42841.86 47801.71 2014-08-18 21:34:30.000 230 21203.07 30.53 42841.84 47801.66 2014-08-18 21:34:31.000 230 21203.05 30.53 42841.83 47801.64 2014-08-18 21:34:32.000 230 21203.04 30.54 42841.80 47801.62 2014-08-18 21:34:33.000 230 21203.03 30.50 42841.81 47801.60 2014-08-18 21:34:34.000 230 21203.05 30.48 42841.82 47801.57 2014-08-18 21:34:35.000 230 21203.06 30.49 42841.79 47801.58 2014-08-18 21:34:36.000 230 21203.04 30.50 42841.78 47801.57 2014-08-18 21:34:37.000 230 21203.02 30.52 42841.77 47801.56 2014-08-18 21:34:38.000 230 21203.05 30.49 42841.75 47801.55 2014-08-18 21:34:39.000 230 21203.06 30.53 42841.76 47801.53 2014-08-18 21:34:40.000 230 21203.05 30.54 42841.74 47801.53 2014-08-18 21:34:41.000 230 21203.05 30.53 42841.74 47801.53 2014-08-18 21:34:42.000 230 21203.09 30.54 42841.70 47801.50 2014-08-18 21:34:43.000 230 21203.09 30.59 42841.69 47801.52 2014-08-18 21:34:44.000 230 21203.11 30.61 42841.71 47801.51 2014-08-18 21:34:45.000 230 21203.12 30.61 42841.71 47801.50 2014-08-18 21:34:46.000 230 21203.16 30.64 42841.66 47801.51 2014-08-18 21:34:47.000 230 21203.13 30.64 42841.67 47801.50 2014-08-18 21:34:48.000 230 21203.13 30.62 42841.68 47801.49 2014-08-18 21:34:49.000 230 21203.13 30.63 42841.67 47801.49 2014-08-18 21:34:50.000 230 21203.14 30.63 42841.68 47801.51 2014-08-18 21:34:51.000 230 21203.14 30.60 42841.67 47801.51 2014-08-18 21:34:52.000 230 21203.14 30.59 42841.67 47801.48 2014-08-18 21:34:53.000 230 21203.13 30.58 42841.68 47801.51 2014-08-18 21:34:54.000 230 21203.11 30.57 42841.70 47801.51 2014-08-18 21:34:55.000 230 21203.07 30.56 42841.72 47801.49 2014-08-18 21:34:56.000 230 21203.09 30.55 42841.74 47801.53 2014-08-18 21:34:57.000 230 21203.09 30.56 42841.72 47801.50 2014-08-18 21:34:58.000 230 21203.09 30.57 42841.74 47801.51 2014-08-18 21:34:59.000 230 21203.10 30.57 42841.77 47801.52 2014-08-18 21:35:00.000 230 21203.11 30.56 42841.74 47801.52 2014-08-18 21:35:01.000 230 21203.07 30.58 42841.72 47801.53 2014-08-18 21:35:02.000 230 21203.06 30.58 42841.74 47801.52 2014-08-18 21:35:03.000 230 21203.05 30.58 42841.72 47801.50 2014-08-18 21:35:04.000 230 21203.04 30.57 42841.76 47801.53 2014-08-18 21:35:05.000 230 21203.03 30.58 42841.73 47801.52 2014-08-18 21:35:06.000 230 21203.01 30.59 42841.75 47801.50 2014-08-18 21:35:07.000 230 21203.00 30.60 42841.71 47801.48 2014-08-18 21:35:08.000 230 21202.97 30.60 42841.72 47801.49 2014-08-18 21:35:09.000 230 21202.96 30.60 42841.71 47801.47 2014-08-18 21:35:10.000 230 21202.93 30.59 42841.70 47801.47 2014-08-18 21:35:11.000 230 21202.91 30.58 42841.72 47801.47 2014-08-18 21:35:12.000 230 21202.88 30.57 42841.74 47801.45 2014-08-18 21:35:13.000 230 21202.89 30.56 42841.73 47801.44 2014-08-18 21:35:14.000 230 21202.88 30.57 42841.73 47801.43 2014-08-18 21:35:15.000 230 21202.86 30.58 42841.69 47801.42 2014-08-18 21:35:16.000 230 21202.85 30.56 42841.71 47801.41 2014-08-18 21:35:17.000 230 21202.85 30.55 42841.70 47801.40 2014-08-18 21:35:18.000 230 21202.84 30.55 42841.69 47801.39 2014-08-18 21:35:19.000 230 21202.82 30.55 42841.67 47801.38 2014-08-18 21:35:20.000 230 21202.76 30.54 42841.68 47801.38 2014-08-18 21:35:21.000 230 21202.78 30.54 42841.70 47801.36 2014-08-18 21:35:22.000 230 21202.75 30.56 42841.72 47801.37 2014-08-18 21:35:23.000 230 21202.75 30.54 42841.70 47801.33 2014-08-18 21:35:24.000 230 21202.72 30.53 42841.67 47801.32 2014-08-18 21:35:25.000 230 21202.72 30.53 42841.69 47801.32 2014-08-18 21:35:26.000 230 21202.73 30.51 42841.69 47801.32 2014-08-18 21:35:27.000 230 21202.72 30.52 42841.67 47801.30 2014-08-18 21:35:28.000 230 21202.72 30.52 42841.67 47801.30 2014-08-18 21:35:29.000 230 21202.73 30.49 42841.65 47801.29 2014-08-18 21:35:30.000 230 21202.72 30.49 42841.63 47801.28 2014-08-18 21:35:31.000 230 21202.73 30.48 42841.67 47801.30 2014-08-18 21:35:32.000 230 21202.73 30.51 42841.68 47801.33 2014-08-18 21:35:33.000 230 21202.67 30.51 42841.64 47801.30 2014-08-18 21:35:34.000 230 21202.68 30.48 42841.67 47801.28 2014-08-18 21:35:35.000 230 21202.67 30.47 42841.69 47801.30 2014-08-18 21:35:36.000 230 21202.64 30.45 42841.69 47801.31 2014-08-18 21:35:37.000 230 21202.63 30.44 42841.72 47801.31 2014-08-18 21:35:38.000 230 21202.64 30.47 42841.74 47801.34 2014-08-18 21:35:39.000 230 21202.64 30.47 42841.72 47801.33 2014-08-18 21:35:40.000 230 21202.62 30.47 42841.70 47801.34 2014-08-18 21:35:41.000 230 21202.63 30.47 42841.72 47801.32 2014-08-18 21:35:42.000 230 21202.61 30.50 42841.71 47801.30 2014-08-18 21:35:43.000 230 21202.60 30.55 42841.69 47801.33 2014-08-18 21:35:44.000 230 21202.55 30.56 42841.67 47801.27 2014-08-18 21:35:45.000 230 21202.57 30.56 42841.67 47801.29 2014-08-18 21:35:46.000 230 21202.56 30.58 42841.67 47801.27 2014-08-18 21:35:47.000 230 21202.52 30.59 42841.65 47801.23 2014-08-18 21:35:48.000 230 21202.47 30.60 42841.65 47801.23 2014-08-18 21:35:49.000 230 21202.47 30.59 42841.67 47801.19 2014-08-18 21:35:50.000 230 21202.47 30.58 42841.67 47801.22 2014-08-18 21:35:51.000 230 21202.46 30.60 42841.65 47801.19 2014-08-18 21:35:52.000 230 21202.48 30.58 42841.65 47801.20 2014-08-18 21:35:53.000 230 21202.46 30.57 42841.64 47801.19 2014-08-18 21:35:54.000 230 21202.42 30.56 42841.62 47801.19 2014-08-18 21:35:55.000 230 21202.42 30.57 42841.61 47801.17 2014-08-18 21:35:56.000 230 21202.38 30.59 42841.63 47801.18 2014-08-18 21:35:57.000 230 21202.36 30.59 42841.64 47801.18 2014-08-18 21:35:58.000 230 21202.35 30.62 42841.64 47801.15 2014-08-18 21:35:59.000 230 21202.32 30.66 42841.62 47801.12 2014-08-18 21:36:00.000 230 21202.30 30.66 42841.61 47801.13 2014-08-18 21:36:01.000 230 21202.31 30.66 42841.61 47801.07 2014-08-18 21:36:02.000 230 21202.29 30.66 42841.61 47801.10 2014-08-18 21:36:03.000 230 21202.28 30.66 42841.63 47801.06 2014-08-18 21:36:04.000 230 21202.27 30.64 42841.63 47801.10 2014-08-18 21:36:05.000 230 21202.28 30.63 42841.63 47801.08 2014-08-18 21:36:06.000 230 21202.30 30.62 42841.63 47801.08 2014-08-18 21:36:07.000 230 21202.30 30.61 42841.64 47801.08 2014-08-18 21:36:08.000 230 21202.33 30.61 42841.63 47801.09 2014-08-18 21:36:09.000 230 21202.33 30.60 42841.59 47801.13 2014-08-18 21:36:10.000 230 21202.32 30.57 42841.60 47801.12 2014-08-18 21:36:11.000 230 21202.33 30.54 42841.66 47801.12 2014-08-18 21:36:12.000 230 21202.33 30.53 42841.68 47801.14 2014-08-18 21:36:13.000 230 21202.34 30.52 42841.71 47801.16 2014-08-18 21:36:14.000 230 21202.34 30.53 42841.72 47801.16 2014-08-18 21:36:15.000 230 21202.31 30.54 42841.70 47801.19 2014-08-18 21:36:16.000 230 21202.36 30.55 42841.70 47801.18 2014-08-18 21:36:17.000 230 21202.36 30.52 42841.68 47801.19 2014-08-18 21:36:18.000 230 21202.36 30.54 42841.67 47801.20 2014-08-18 21:36:19.000 230 21202.41 30.55 42841.66 47801.21 2014-08-18 21:36:20.000 230 21202.42 30.53 42841.66 47801.20 2014-08-18 21:36:21.000 230 21202.42 30.52 42841.71 47801.24 2014-08-18 21:36:22.000 230 21202.42 30.52 42841.75 47801.23 2014-08-18 21:36:23.000 230 21202.43 30.49 42841.74 47801.22 2014-08-18 21:36:24.000 230 21202.48 30.52 42841.70 47801.27 2014-08-18 21:36:25.000 230 21202.47 30.53 42841.68 47801.26 2014-08-18 21:36:26.000 230 21202.47 30.53 42841.70 47801.27 2014-08-18 21:36:27.000 230 21202.45 30.54 42841.69 47801.27 2014-08-18 21:36:28.000 230 21202.44 30.52 42841.70 47801.27 2014-08-18 21:36:29.000 230 21202.46 30.50 42841.75 47801.26 2014-08-18 21:36:30.000 230 21202.43 30.49 42841.76 47801.25 2014-08-18 21:36:31.000 230 21202.41 30.50 42841.75 47801.28 2014-08-18 21:36:32.000 230 21202.41 30.53 42841.76 47801.26 2014-08-18 21:36:33.000 230 21202.39 30.54 42841.78 47801.25 2014-08-18 21:36:34.000 230 21202.40 30.56 42841.75 47801.23 2014-08-18 21:36:35.000 230 21202.39 30.58 42841.73 47801.22 2014-08-18 21:36:36.000 230 21202.38 30.59 42841.72 47801.20 2014-08-18 21:36:37.000 230 21202.36 30.60 42841.70 47801.18 2014-08-18 21:36:38.000 230 21202.35 30.62 42841.72 47801.19 2014-08-18 21:36:39.000 230 21202.35 30.62 42841.70 47801.16 2014-08-18 21:36:40.000 230 21202.36 30.61 42841.70 47801.16 2014-08-18 21:36:41.000 230 21202.37 30.67 42841.68 47801.18 2014-08-18 21:36:42.000 230 21202.36 30.66 42841.66 47801.16 2014-08-18 21:36:43.000 230 21202.36 30.65 42841.69 47801.16 2014-08-18 21:36:44.000 230 21202.34 30.69 42841.69 47801.15 2014-08-18 21:36:45.000 230 21202.34 30.69 42841.66 47801.14 2014-08-18 21:36:46.000 230 21202.35 30.71 42841.66 47801.14 2014-08-18 21:36:47.000 230 21202.34 30.72 42841.70 47801.13 2014-08-18 21:36:48.000 230 21202.36 30.70 42841.66 47801.16 2014-08-18 21:36:49.000 230 21202.35 30.72 42841.65 47801.14 2014-08-18 21:36:50.000 230 21202.33 30.74 42841.69 47801.14 2014-08-18 21:36:51.000 230 21202.34 30.75 42841.70 47801.13 2014-08-18 21:36:52.000 230 21202.39 30.77 42841.69 47801.16 2014-08-18 21:36:53.000 230 21202.39 30.80 42841.68 47801.18 2014-08-18 21:36:54.000 230 21202.38 30.80 42841.71 47801.17 2014-08-18 21:36:55.000 230 21202.39 30.80 42841.70 47801.17 2014-08-18 21:36:56.000 230 21202.41 30.83 42841.69 47801.17 2014-08-18 21:36:57.000 230 21202.39 30.84 42841.68 47801.15 2014-08-18 21:36:58.000 230 21202.39 30.87 42841.65 47801.17 2014-08-18 21:36:59.000 230 21202.40 30.90 42841.67 47801.17 2014-08-18 21:37:00.000 230 21202.41 30.90 42841.67 47801.16 2014-08-18 21:37:01.000 230 21202.40 30.92 42841.62 47801.16 2014-08-18 21:37:02.000 230 21202.41 30.91 42841.61 47801.15 2014-08-18 21:37:03.000 230 21202.43 30.93 42841.64 47801.14 2014-08-18 21:37:04.000 230 21202.40 30.94 42841.63 47801.14 2014-08-18 21:37:05.000 230 21202.41 30.93 42841.62 47801.12 2014-08-18 21:37:06.000 230 21202.38 30.94 42841.62 47801.16 2014-08-18 21:37:07.000 230 21202.40 30.96 42841.63 47801.15 2014-08-18 21:37:08.000 230 21202.42 30.99 42841.63 47801.16 2014-08-18 21:37:09.000 230 21202.44 31.02 42841.63 47801.18 2014-08-18 21:37:10.000 230 21202.46 31.00 42841.68 47801.13 2014-08-18 21:37:11.000 230 21202.45 31.01 42841.68 47801.17 2014-08-18 21:37:12.000 230 21202.43 31.06 42841.64 47801.17 2014-08-18 21:37:13.000 230 21202.46 31.14 42841.61 47801.16 2014-08-18 21:37:14.000 230 21202.47 31.19 42841.62 47801.17 2014-08-18 21:37:15.000 230 21202.45 31.22 42841.60 47801.15 2014-08-18 21:37:16.000 230 21202.44 31.25 42841.57 47801.12 2014-08-18 21:37:17.000 230 21202.44 31.28 42841.60 47801.14 2014-08-18 21:37:18.000 230 21202.44 31.30 42841.58 47801.12 2014-08-18 21:37:19.000 230 21202.45 31.32 42841.60 47801.11 2014-08-18 21:37:20.000 230 21202.46 31.35 42841.62 47801.16 2014-08-18 21:37:21.000 230 21202.46 31.37 42841.60 47801.14 2014-08-18 21:37:22.000 230 21202.47 31.38 42841.60 47801.11 2014-08-18 21:37:23.000 230 21202.48 31.42 42841.61 47801.13 2014-08-18 21:37:24.000 230 21202.48 31.45 42841.61 47801.14 2014-08-18 21:37:25.000 230 21202.47 31.46 42841.63 47801.13 2014-08-18 21:37:26.000 230 21202.45 31.48 42841.63 47801.14 2014-08-18 21:37:27.000 230 21202.45 31.52 42841.62 47801.15 2014-08-18 21:37:28.000 230 21202.47 31.58 42841.62 47801.17 2014-08-18 21:37:29.000 230 21202.49 31.59 42841.61 47801.14 2014-08-18 21:37:30.000 230 21202.49 31.62 42841.62 47801.15 2014-08-18 21:37:31.000 230 21202.52 31.64 42841.57 47801.16 2014-08-18 21:37:32.000 230 21202.55 31.65 42841.56 47801.18 2014-08-18 21:37:33.000 230 21202.55 31.66 42841.60 47801.19 2014-08-18 21:37:34.000 230 21202.57 31.69 42841.60 47801.15 2014-08-18 21:37:35.000 230 21202.61 31.70 42841.59 47801.20 2014-08-18 21:37:36.000 230 21202.60 31.68 42841.57 47801.20 2014-08-18 21:37:37.000 230 21202.62 31.72 42841.59 47801.22 2014-08-18 21:37:38.000 230 21202.63 31.73 42841.61 47801.20 2014-08-18 21:37:39.000 230 21202.60 31.75 42841.59 47801.21 2014-08-18 21:37:40.000 230 21202.61 31.76 42841.61 47801.23 2014-08-18 21:37:41.000 230 21202.62 31.82 42841.62 47801.19 2014-08-18 21:37:42.000 230 21202.62 31.84 42841.59 47801.22 2014-08-18 21:37:43.000 230 21202.63 31.87 42841.63 47801.21 2014-08-18 21:37:44.000 230 21202.61 31.89 42841.61 47801.20 2014-08-18 21:37:45.000 230 21202.64 31.90 42841.58 47801.21 2014-08-18 21:37:46.000 230 21202.66 31.89 42841.59 47801.23 2014-08-18 21:37:47.000 230 21202.66 31.89 42841.61 47801.22 2014-08-18 21:37:48.000 230 21202.66 31.91 42841.63 47801.24 2014-08-18 21:37:49.000 230 21202.61 31.91 42841.63 47801.25 2014-08-18 21:37:50.000 230 21202.61 31.94 42841.65 47801.23 2014-08-18 21:37:51.000 230 21202.64 31.96 42841.64 47801.25 2014-08-18 21:37:52.000 230 21202.67 31.99 42841.64 47801.25 2014-08-18 21:37:53.000 230 21202.65 32.01 42841.65 47801.25 2014-08-18 21:37:54.000 230 21202.64 32.02 42841.63 47801.24 2014-08-18 21:37:55.000 230 21202.66 32.06 42841.59 47801.24 2014-08-18 21:37:56.000 230 21202.70 32.10 42841.59 47801.25 2014-08-18 21:37:57.000 230 21202.68 32.10 42841.61 47801.23 2014-08-18 21:37:58.000 230 21202.67 32.10 42841.61 47801.24 2014-08-18 21:37:59.000 230 21202.70 32.11 42841.59 47801.23 2014-08-18 21:38:00.000 230 21202.74 32.09 42841.57 47801.22 2014-08-18 21:38:01.000 230 21202.77 32.09 42841.55 47801.22 2014-08-18 21:38:02.000 230 21202.79 32.09 42841.57 47801.24 2014-08-18 21:38:03.000 230 21202.82 32.08 42841.55 47801.24 2014-08-18 21:38:04.000 230 21202.85 32.08 42841.57 47801.26 2014-08-18 21:38:05.000 230 21202.86 32.05 42841.59 47801.30 2014-08-18 21:38:06.000 230 21202.86 32.01 42841.60 47801.33 2014-08-18 21:38:07.000 230 21202.88 32.02 42841.63 47801.29 2014-08-18 21:38:08.000 230 21202.90 32.03 42841.62 47801.31 2014-08-18 21:38:09.000 230 21202.91 32.03 42841.60 47801.33 2014-08-18 21:38:10.000 230 21202.90 32.04 42841.59 47801.34 2014-08-18 21:38:11.000 230 21202.88 32.03 42841.59 47801.33 2014-08-18 21:38:12.000 230 21202.89 32.04 42841.61 47801.35 2014-08-18 21:38:13.000 230 21202.94 32.03 42841.59 47801.34 2014-08-18 21:38:14.000 230 21202.96 32.01 42841.56 47801.36 2014-08-18 21:38:15.000 230 21202.95 32.00 42841.59 47801.37 2014-08-18 21:38:16.000 230 21202.97 32.02 42841.63 47801.37 2014-08-18 21:38:17.000 230 21202.99 32.02 42841.60 47801.39 2014-08-18 21:38:18.000 230 21203.01 32.02 42841.61 47801.39 2014-08-18 21:38:19.000 230 21203.01 32.06 42841.61 47801.41 2014-08-18 21:38:20.000 230 21203.04 32.06 42841.62 47801.41 2014-08-18 21:38:21.000 230 21203.01 32.05 42841.61 47801.38 2014-08-18 21:38:22.000 230 21203.00 32.03 42841.62 47801.40 2014-08-18 21:38:23.000 230 21203.01 32.05 42841.59 47801.39 2014-08-18 21:38:24.000 230 21203.00 32.04 42841.58 47801.39 2014-08-18 21:38:25.000 230 21203.00 32.02 42841.63 47801.38 2014-08-18 21:38:26.000 230 21203.00 32.00 42841.63 47801.41 2014-08-18 21:38:27.000 230 21202.98 31.98 42841.64 47801.39 2014-08-18 21:38:28.000 230 21202.98 31.95 42841.63 47801.41 2014-08-18 21:38:29.000 230 21202.98 31.97 42841.64 47801.42 2014-08-18 21:38:30.000 230 21203.01 31.98 42841.63 47801.39 2014-08-18 21:38:31.000 230 21203.01 31.98 42841.62 47801.40 2014-08-18 21:38:32.000 230 21202.99 31.98 42841.62 47801.40 2014-08-18 21:38:33.000 230 21202.99 31.97 42841.64 47801.40 2014-08-18 21:38:34.000 230 21202.98 31.98 42841.68 47801.40 2014-08-18 21:38:35.000 230 21202.97 31.96 42841.68 47801.40 2014-08-18 21:38:36.000 230 21202.95 31.95 42841.65 47801.39 2014-08-18 21:38:37.000 230 21202.94 31.95 42841.67 47801.38 2014-08-18 21:38:38.000 230 21202.93 31.95 42841.68 47801.40 2014-08-18 21:38:39.000 230 21202.93 31.95 42841.73 47801.40 2014-08-18 21:38:40.000 230 21202.91 31.95 42841.71 47801.42 2014-08-18 21:38:41.000 230 21202.89 31.98 42841.72 47801.41 2014-08-18 21:38:42.000 230 21202.93 32.01 42841.74 47801.45 2014-08-18 21:38:43.000 230 21202.95 32.04 42841.73 47801.44 2014-08-18 21:38:44.000 230 21202.94 32.06 42841.70 47801.42 2014-08-18 21:38:45.000 230 21202.95 32.07 42841.67 47801.41 2014-08-18 21:38:46.000 230 21202.95 32.10 42841.68 47801.42 2014-08-18 21:38:47.000 230 21202.93 32.11 42841.65 47801.39 2014-08-18 21:38:48.000 230 21202.93 32.09 42841.65 47801.39 2014-08-18 21:38:49.000 230 21202.93 32.11 42841.67 47801.36 2014-08-18 21:38:50.000 230 21202.92 32.10 42841.64 47801.37 2014-08-18 21:38:51.000 230 21202.92 32.11 42841.64 47801.36 2014-08-18 21:38:52.000 230 21202.94 32.14 42841.65 47801.36 2014-08-18 21:38:53.000 230 21202.97 32.12 42841.66 47801.37 2014-08-18 21:38:54.000 230 21202.98 32.10 42841.67 47801.39 2014-08-18 21:38:55.000 230 21202.97 32.10 42841.66 47801.40 2014-08-18 21:38:56.000 230 21202.96 32.14 42841.66 47801.43 2014-08-18 21:38:57.000 230 21202.97 32.12 42841.71 47801.43 2014-08-18 21:38:58.000 230 21203.00 32.11 42841.70 47801.42 2014-08-18 21:38:59.000 230 21203.00 32.14 42841.71 47801.43 2014-08-18 21:39:00.000 230 21202.97 32.16 42841.70 47801.44 2014-08-18 21:39:01.000 230 21202.98 32.17 42841.69 47801.42 2014-08-18 21:39:02.000 230 21202.98 32.18 42841.68 47801.41 2014-08-18 21:39:03.000 230 21202.94 32.20 42841.68 47801.42 2014-08-18 21:39:04.000 230 21202.97 32.19 42841.67 47801.42 2014-08-18 21:39:05.000 230 21202.95 32.19 42841.70 47801.40 2014-08-18 21:39:06.000 230 21202.95 32.18 42841.68 47801.37 2014-08-18 21:39:07.000 230 21202.93 32.18 42841.65 47801.40 2014-08-18 21:39:08.000 230 21202.94 32.17 42841.67 47801.41 2014-08-18 21:39:09.000 230 21202.91 32.20 42841.65 47801.37 2014-08-18 21:39:10.000 230 21202.91 32.22 42841.65 47801.38 2014-08-18 21:39:11.000 230 21202.92 32.23 42841.64 47801.37 2014-08-18 21:39:12.000 230 21202.90 32.25 42841.63 47801.35 2014-08-18 21:39:13.000 230 21202.88 32.29 42841.62 47801.35 2014-08-18 21:39:14.000 230 21202.89 32.31 42841.61 47801.30 2014-08-18 21:39:15.000 230 21202.93 32.35 42841.56 47801.30 2014-08-18 21:39:16.000 230 21202.96 32.34 42841.52 47801.31 2014-08-18 21:39:17.000 230 21202.95 32.36 42841.51 47801.30 2014-08-18 21:39:18.000 230 21202.95 32.34 42841.52 47801.26 2014-08-18 21:39:19.000 230 21202.95 32.35 42841.53 47801.30 2014-08-18 21:39:20.000 230 21202.93 32.36 42841.53 47801.29 2014-08-18 21:39:21.000 230 21202.93 32.37 42841.55 47801.28 2014-08-18 21:39:22.000 230 21202.95 32.36 42841.55 47801.28 2014-08-18 21:39:23.000 230 21202.94 32.35 42841.59 47801.29 2014-08-18 21:39:24.000 230 21202.96 32.34 42841.61 47801.30 2014-08-18 21:39:25.000 230 21202.98 32.34 42841.60 47801.32 2014-08-18 21:39:26.000 230 21203.01 32.34 42841.58 47801.32 2014-08-18 21:39:27.000 230 21203.01 32.36 42841.59 47801.36 2014-08-18 21:39:28.000 230 21203.03 32.34 42841.61 47801.38 2014-08-18 21:39:29.000 230 21203.04 32.35 42841.59 47801.37 2014-08-18 21:39:30.000 230 21203.03 32.36 42841.61 47801.42 2014-08-18 21:39:31.000 230 21203.05 32.39 42841.65 47801.41 2014-08-18 21:39:32.000 230 21203.06 32.40 42841.62 47801.38 2014-08-18 21:39:33.000 230 21203.05 32.37 42841.60 47801.41 2014-08-18 21:39:34.000 230 21203.08 32.36 42841.60 47801.42 2014-08-18 21:39:35.000 230 21203.13 32.34 42841.61 47801.42 2014-08-18 21:39:36.000 230 21203.14 32.37 42841.64 47801.45 2014-08-18 21:39:37.000 230 21203.16 32.36 42841.61 47801.45 2014-08-18 21:39:38.000 230 21203.19 32.35 42841.64 47801.45 2014-08-18 21:39:39.000 230 21203.18 32.36 42841.65 47801.49 2014-08-18 21:39:40.000 230 21203.19 32.35 42841.68 47801.48 2014-08-18 21:39:41.000 230 21203.23 32.34 42841.68 47801.51 2014-08-18 21:39:42.000 230 21203.24 32.36 42841.67 47801.53 2014-08-18 21:39:43.000 230 21203.24 32.35 42841.66 47801.50 2014-08-18 21:39:44.000 230 21203.27 32.35 42841.65 47801.54 2014-08-18 21:39:45.000 230 21203.28 32.34 42841.69 47801.53 2014-08-18 21:39:46.000 230 21203.29 32.35 42841.71 47801.56 2014-08-18 21:39:47.000 230 21203.33 32.34 42841.71 47801.58 2014-08-18 21:39:48.000 230 21203.30 32.35 42841.69 47801.58 2014-08-18 21:39:49.000 230 21203.31 32.34 42841.71 47801.59 2014-08-18 21:39:50.000 230 21203.34 32.34 42841.68 47801.59 2014-08-18 21:39:51.000 230 21203.33 32.39 42841.72 47801.61 2014-08-18 21:39:52.000 230 21203.34 32.39 42841.70 47801.62 2014-08-18 21:39:53.000 230 21203.34 32.38 42841.70 47801.60 2014-08-18 21:39:54.000 230 21203.36 32.40 42841.70 47801.62 2014-08-18 21:39:55.000 230 21203.36 32.41 42841.71 47801.62 2014-08-18 21:39:56.000 230 21203.36 32.43 42841.70 47801.63 2014-08-18 21:39:57.000 230 21203.35 32.41 42841.70 47801.62 2014-08-18 21:39:58.000 230 21203.36 32.42 42841.69 47801.61 2014-08-18 21:39:59.000 230 21203.34 32.42 42841.68 47801.59 2014-08-18 21:40:00.000 230 21203.34 32.44 42841.69 47801.59 2014-08-18 21:40:01.000 230 21203.31 32.44 42841.72 47801.59 2014-08-18 21:40:02.000 230 21203.30 32.43 42841.66 47801.57 2014-08-18 21:40:03.000 230 21203.29 32.42 42841.65 47801.56 2014-08-18 21:40:04.000 230 21203.28 32.41 42841.64 47801.59 2014-08-18 21:40:05.000 230 21203.28 32.39 42841.70 47801.59 2014-08-18 21:40:06.000 230 21203.27 32.40 42841.75 47801.60 2014-08-18 21:40:07.000 230 21203.25 32.38 42841.74 47801.62 2014-08-18 21:40:08.000 230 21203.27 32.35 42841.75 47801.62 2014-08-18 21:40:09.000 230 21203.27 32.33 42841.74 47801.64 2014-08-18 21:40:10.000 230 21203.24 32.32 42841.76 47801.64 2014-08-18 21:40:11.000 230 21203.23 32.28 42841.78 47801.65 2014-08-18 21:40:12.000 230 21203.26 32.29 42841.79 47801.65 2014-08-18 21:40:13.000 230 21203.26 32.24 42841.79 47801.64 2014-08-18 21:40:14.000 230 21203.26 32.21 42841.81 47801.68 2014-08-18 21:40:15.000 230 21203.26 32.24 42841.81 47801.67 2014-08-18 21:40:16.000 230 21203.25 32.23 42841.81 47801.67 2014-08-18 21:40:17.000 230 21203.27 32.22 42841.78 47801.68 2014-08-18 21:40:18.000 230 21203.28 32.22 42841.79 47801.67 2014-08-18 21:40:19.000 230 21203.27 32.23 42841.80 47801.66 2014-08-18 21:40:20.000 230 21203.26 32.23 42841.82 47801.69 2014-08-18 21:40:21.000 230 21203.24 32.24 42841.81 47801.68 2014-08-18 21:40:22.000 230 21203.25 32.25 42841.83 47801.67 2014-08-18 21:40:23.000 230 21203.24 32.26 42841.83 47801.70 2014-08-18 21:40:24.000 230 21203.20 32.27 42841.85 47801.71 2014-08-18 21:40:25.000 230 21203.22 32.27 42841.83 47801.67 2014-08-18 21:40:26.000 230 21203.25 32.23 42841.85 47801.68 2014-08-18 21:40:27.000 230 21203.26 32.24 42841.84 47801.72 2014-08-18 21:40:28.000 230 21203.27 32.26 42841.85 47801.73 2014-08-18 21:40:29.000 230 21203.27 32.26 42841.88 47801.73 2014-08-18 21:40:30.000 230 21203.25 32.27 42841.85 47801.71 2014-08-18 21:40:31.000 230 21203.26 32.30 42841.81 47801.69 2014-08-18 21:40:32.000 230 21203.21 32.35 42841.80 47801.68 2014-08-18 21:40:33.000 230 21203.16 32.40 42841.74 47801.62 2014-08-18 21:40:34.000 230 21203.07 32.45 42841.71 47801.55 2014-08-18 21:40:35.000 230 21203.05 32.50 42841.66 47801.49 2014-08-18 21:40:36.000 230 21203.03 32.49 42841.60 47801.43 2014-08-18 21:40:37.000 230 21203.06 32.47 42841.58 47801.39 2014-08-18 21:40:38.000 230 21203.10 32.42 42841.54 47801.37 2014-08-18 21:40:39.000 230 21203.15 32.38 42841.60 47801.38 2014-08-18 21:40:40.000 230 21203.22 32.35 42841.64 47801.41 2014-08-18 21:40:41.000 230 21203.22 32.37 42841.64 47801.47 2014-08-18 21:40:42.000 230 21203.23 32.38 42841.62 47801.51 2014-08-18 21:40:43.000 230 21203.29 32.39 42841.64 47801.53 2014-08-18 21:40:44.000 230 21203.31 32.39 42841.67 47801.52 2014-08-18 21:40:45.000 230 21203.28 32.42 42841.68 47801.54 2014-08-18 21:40:46.000 230 21203.23 32.47 42841.64 47801.54 2014-08-18 21:40:47.000 230 21203.22 32.48 42841.63 47801.52 2014-08-18 21:40:48.000 230 21203.20 32.50 42841.59 47801.52 2014-08-18 21:40:49.000 230 21203.23 32.53 42841.61 47801.49 2014-08-18 21:40:50.000 230 21203.23 32.57 42841.62 47801.49 2014-08-18 21:40:51.000 230 21203.24 32.62 42841.59 47801.47 2014-08-18 21:40:52.000 230 21203.23 32.65 42841.56 47801.47 2014-08-18 21:40:53.000 230 21203.26 32.67 42841.53 47801.44 2014-08-18 21:40:54.000 230 21203.30 32.66 42841.53 47801.45 2014-08-18 21:40:55.000 230 21203.31 32.66 42841.57 47801.42 2014-08-18 21:40:56.000 230 21203.32 32.65 42841.53 47801.44 2014-08-18 21:40:57.000 230 21203.36 32.64 42841.53 47801.46 2014-08-18 21:40:58.000 230 21203.36 32.63 42841.49 47801.45 2014-08-18 21:40:59.000 230 21203.35 32.62 42841.52 47801.44 2014-08-18 21:41:00.000 230 21203.35 32.62 42841.52 47801.49 2014-08-18 21:41:01.000 230 21203.40 32.60 42841.50 47801.46 2014-08-18 21:41:02.000 230 21203.44 32.63 42841.54 47801.49 2014-08-18 21:41:03.000 230 21203.45 32.63 42841.55 47801.49 2014-08-18 21:41:04.000 230 21203.45 32.63 42841.54 47801.51 2014-08-18 21:41:05.000 230 21203.46 32.61 42841.55 47801.50 2014-08-18 21:41:06.000 230 21203.47 32.62 42841.54 47801.52 2014-08-18 21:41:07.000 230 21203.49 32.62 42841.51 47801.51 2014-08-18 21:41:08.000 230 21203.51 32.61 42841.48 47801.51 2014-08-18 21:41:09.000 230 21203.51 32.60 42841.50 47801.51 2014-08-18 21:41:10.000 230 21203.54 32.60 42841.49 47801.52 2014-08-18 21:41:11.000 230 21203.55 32.61 42841.52 47801.54 2014-08-18 21:41:12.000 230 21203.51 32.61 42841.51 47801.54 2014-08-18 21:41:13.000 230 21203.51 32.58 42841.50 47801.54 2014-08-18 21:41:14.000 230 21203.52 32.58 42841.53 47801.52 2014-08-18 21:41:15.000 230 21203.55 32.55 42841.52 47801.52 2014-08-18 21:41:16.000 230 21203.58 32.52 42841.50 47801.54 2014-08-18 21:41:17.000 230 21203.59 32.54 42841.52 47801.56 2014-08-18 21:41:18.000 230 21203.62 32.52 42841.55 47801.55 2014-08-18 21:41:19.000 230 21203.63 32.52 42841.55 47801.58 2014-08-18 21:41:20.000 230 21203.59 32.50 42841.55 47801.57 2014-08-18 21:41:21.000 230 21203.58 32.49 42841.54 47801.59 2014-08-18 21:41:22.000 230 21203.58 32.48 42841.53 47801.59 2014-08-18 21:41:23.000 230 21203.59 32.46 42841.53 47801.57 2014-08-18 21:41:24.000 230 21203.63 32.41 42841.53 47801.59 2014-08-18 21:41:25.000 230 21203.66 32.34 42841.55 47801.62 2014-08-18 21:41:26.000 230 21203.69 32.33 42841.57 47801.67 2014-08-18 21:41:27.000 230 21203.73 32.30 42841.63 47801.71 2014-08-18 21:41:28.000 230 21203.71 32.26 42841.66 47801.74 2014-08-18 21:41:29.000 230 21203.69 32.23 42841.66 47801.72 2014-08-18 21:41:30.000 230 21203.69 32.25 42841.65 47801.73 2014-08-18 21:41:31.000 230 21203.65 32.25 42841.62 47801.73 2014-08-18 21:41:32.000 230 21203.68 32.23 42841.60 47801.69 2014-08-18 21:41:33.000 230 21203.65 32.26 42841.57 47801.68 2014-08-18 21:41:34.000 230 21203.64 32.24 42841.57 47801.64 2014-08-18 21:41:35.000 230 21203.61 32.26 42841.62 47801.65 2014-08-18 21:41:36.000 230 21203.60 32.30 42841.63 47801.64 2014-08-18 21:41:37.000 230 21203.61 32.36 42841.59 47801.62 2014-08-18 21:41:38.000 230 21203.60 32.40 42841.60 47801.64 2014-08-18 21:41:39.000 230 21203.64 32.42 42841.59 47801.63 2014-08-18 21:41:40.000 230 21203.61 32.47 42841.58 47801.65 2014-08-18 21:41:41.000 230 21203.60 32.49 42841.61 47801.63 2014-08-18 21:41:42.000 230 21203.62 32.46 42841.62 47801.63 2014-08-18 21:41:43.000 230 21203.64 32.44 42841.62 47801.65 2014-08-18 21:41:44.000 230 21203.64 32.42 42841.63 47801.67 2014-08-18 21:41:45.000 230 21203.62 32.45 42841.65 47801.67 2014-08-18 21:41:46.000 230 21203.65 32.48 42841.68 47801.69 2014-08-18 21:41:47.000 230 21203.63 32.52 42841.66 47801.70 2014-08-18 21:41:48.000 230 21203.67 32.58 42841.65 47801.71 2014-08-18 21:41:49.000 230 21203.69 32.59 42841.61 47801.70 2014-08-18 21:41:50.000 230 21203.68 32.60 42841.62 47801.68 2014-08-18 21:41:51.000 230 21203.71 32.61 42841.62 47801.69 2014-08-18 21:41:52.000 230 21203.70 32.61 42841.61 47801.69 2014-08-18 21:41:53.000 230 21203.73 32.62 42841.57 47801.67 2014-08-18 21:41:54.000 230 21203.72 32.62 42841.60 47801.69 2014-08-18 21:41:55.000 230 21203.74 32.61 42841.59 47801.69 2014-08-18 21:41:56.000 230 21203.75 32.60 42841.60 47801.69 2014-08-18 21:41:57.000 230 21203.76 32.59 42841.60 47801.71 2014-08-18 21:41:58.000 230 21203.77 32.58 42841.63 47801.71 2014-08-18 21:41:59.000 230 21203.78 32.58 42841.66 47801.73 2014-08-18 21:42:00.000 230 21203.77 32.55 42841.65 47801.74 2014-08-18 21:42:01.000 230 21203.79 32.55 42841.66 47801.74 2014-08-18 21:42:02.000 230 21203.78 32.55 42841.64 47801.73 2014-08-18 21:42:03.000 230 21203.77 32.54 42841.65 47801.77 2014-08-18 21:42:04.000 230 21203.79 32.52 42841.67 47801.75 2014-08-18 21:42:05.000 230 21203.79 32.53 42841.67 47801.78 2014-08-18 21:42:06.000 230 21203.77 32.52 42841.68 47801.77 2014-08-18 21:42:07.000 230 21203.79 32.55 42841.71 47801.80 2014-08-18 21:42:08.000 230 21203.74 32.55 42841.73 47801.79 2014-08-18 21:42:09.000 230 21203.76 32.57 42841.72 47801.80 2014-08-18 21:42:10.000 230 21203.72 32.56 42841.71 47801.77 2014-08-18 21:42:11.000 230 21203.71 32.53 42841.74 47801.79 2014-08-18 21:42:12.000 230 21203.72 32.52 42841.73 47801.79 2014-08-18 21:42:13.000 230 21203.73 32.53 42841.69 47801.81 2014-08-18 21:42:14.000 230 21203.72 32.50 42841.72 47801.80 2014-08-18 21:42:15.000 230 21203.69 32.53 42841.72 47801.80 2014-08-18 21:42:16.000 230 21203.73 32.51 42841.74 47801.82 2014-08-18 21:42:17.000 230 21203.76 32.50 42841.77 47801.85 2014-08-18 21:42:18.000 230 21203.77 32.50 42841.78 47801.87 2014-08-18 21:42:19.000 230 21203.80 32.48 42841.80 47801.87 2014-08-18 21:42:20.000 230 21203.84 32.49 42841.79 47801.89 2014-08-18 21:42:21.000 230 21203.85 32.49 42841.77 47801.88 2014-08-18 21:42:22.000 230 21203.85 32.51 42841.78 47801.93 2014-08-18 21:42:23.000 230 21203.87 32.50 42841.79 47801.93 2014-08-18 21:42:24.000 230 21203.87 32.48 42841.85 47801.93 2014-08-18 21:42:25.000 230 21203.87 32.45 42841.86 47801.93 2014-08-18 21:42:26.000 230 21203.92 32.46 42841.84 47801.98 2014-08-18 21:42:27.000 230 21203.93 32.45 42841.85 47801.97 2014-08-18 21:42:28.000 230 21203.90 32.46 42841.87 47801.99 2014-08-18 21:42:29.000 230 21203.92 32.45 42841.82 47802.00 2014-08-18 21:42:30.000 230 21203.95 32.45 42841.83 47802.00 2014-08-18 21:42:31.000 230 21203.94 32.44 42841.84 47802.00 2014-08-18 21:42:32.000 230 21203.89 32.40 42841.83 47802.00 2014-08-18 21:42:33.000 230 21203.86 32.35 42841.79 47801.97 2014-08-18 21:42:34.000 230 21203.87 32.34 42841.81 47801.97 2014-08-18 21:42:35.000 230 21203.86 32.31 42841.79 47801.94 2014-08-18 21:42:36.000 230 21203.87 32.31 42841.77 47801.94 2014-08-18 21:42:37.000 230 21203.85 32.28 42841.77 47801.92 2014-08-18 21:42:38.000 230 21203.88 32.26 42841.77 47801.93 2014-08-18 21:42:39.000 230 21203.91 32.27 42841.77 47801.90 2014-08-18 21:42:40.000 230 21203.91 32.29 42841.74 47801.92 2014-08-18 21:42:41.000 230 21203.92 32.31 42841.73 47801.89 2014-08-18 21:42:42.000 230 21203.93 32.27 42841.70 47801.88 2014-08-18 21:42:43.000 230 21203.90 32.23 42841.72 47801.86 2014-08-18 21:42:44.000 230 21203.86 32.19 42841.72 47801.86 2014-08-18 21:42:45.000 230 21203.85 32.13 42841.69 47801.84 2014-08-18 21:42:46.000 230 21203.81 32.09 42841.72 47801.83 2014-08-18 21:42:47.000 230 21203.75 32.07 42841.71 47801.79 2014-08-18 21:42:48.000 230 21203.70 32.07 42841.70 47801.78 2014-08-18 21:42:49.000 230 21203.72 32.02 42841.70 47801.77 2014-08-18 21:42:50.000 230 21203.72 32.00 42841.67 47801.75 2014-08-18 21:42:51.000 230 21203.69 32.01 42841.65 47801.77 2014-08-18 21:42:52.000 230 21203.69 32.02 42841.61 47801.75 2014-08-18 21:42:53.000 230 21203.69 32.05 42841.63 47801.72 2014-08-18 21:42:54.000 230 21203.70 32.04 42841.64 47801.73 2014-08-18 21:42:55.000 230 21203.66 32.03 42841.66 47801.70 2014-08-18 21:42:56.000 230 21203.64 32.01 42841.66 47801.72 2014-08-18 21:42:57.000 230 21203.69 32.00 42841.63 47801.68 2014-08-18 21:42:58.000 230 21203.69 32.02 42841.62 47801.72 2014-08-18 21:42:59.000 230 21203.68 32.02 42841.61 47801.68 2014-08-18 21:43:00.000 230 21203.67 31.99 42841.64 47801.70 2014-08-18 21:43:01.000 230 21203.67 31.98 42841.60 47801.69 2014-08-18 21:43:02.000 230 21203.66 32.01 42841.64 47801.70 2014-08-18 21:43:03.000 230 21203.70 31.98 42841.64 47801.71 2014-08-18 21:43:04.000 230 21203.71 31.98 42841.62 47801.70 2014-08-18 21:43:05.000 230 21203.73 31.99 42841.60 47801.71 2014-08-18 21:43:06.000 230 21203.72 32.01 42841.62 47801.70 2014-08-18 21:43:07.000 230 21203.77 31.98 42841.64 47801.72 2014-08-18 21:43:08.000 230 21203.80 31.93 42841.68 47801.74 2014-08-18 21:43:09.000 230 21203.82 31.92 42841.68 47801.78 2014-08-18 21:43:10.000 230 21203.80 31.95 42841.65 47801.79 2014-08-18 21:43:11.000 230 21203.80 31.93 42841.63 47801.77 2014-08-18 21:43:12.000 230 21203.77 31.92 42841.65 47801.80 2014-08-18 21:43:13.000 230 21203.78 31.93 42841.66 47801.78 2014-08-18 21:43:14.000 230 21203.76 31.94 42841.66 47801.78 2014-08-18 21:43:15.000 230 21203.78 31.96 42841.65 47801.77 2014-08-18 21:43:16.000 230 21203.77 31.95 42841.65 47801.76 2014-08-18 21:43:17.000 230 21203.76 31.93 42841.66 47801.76 2014-08-18 21:43:18.000 230 21203.77 31.91 42841.72 47801.75 2014-08-18 21:43:19.000 230 21203.79 31.90 42841.74 47801.79 2014-08-18 21:43:20.000 230 21203.79 31.89 42841.74 47801.78 2014-08-18 21:43:21.000 230 21203.78 31.88 42841.77 47801.78 2014-08-18 21:43:22.000 230 21203.80 31.89 42841.76 47801.79 2014-08-18 21:43:23.000 230 21203.78 31.89 42841.76 47801.80 2014-08-18 21:43:24.000 230 21203.75 31.89 42841.78 47801.81 2014-08-18 21:43:25.000 230 21203.75 31.92 42841.78 47801.80 2014-08-18 21:43:26.000 230 21203.78 31.96 42841.81 47801.81 2014-08-18 21:43:27.000 230 21203.78 31.98 42841.77 47801.80 2014-08-18 21:43:28.000 230 21203.78 31.97 42841.75 47801.82 2014-08-18 21:43:29.000 230 21203.82 31.96 42841.76 47801.78 2014-08-18 21:43:30.000 230 21203.79 31.99 42841.76 47801.79 2014-08-18 21:43:31.000 230 21203.78 32.05 42841.72 47801.78 2014-08-18 21:43:32.000 230 21203.79 32.06 42841.74 47801.79 2014-08-18 21:43:33.000 230 21203.78 32.06 42841.71 47801.75 2014-08-18 21:43:34.000 230 21203.80 32.04 42841.71 47801.76 2014-08-18 21:43:35.000 230 21203.80 32.03 42841.72 47801.76 2014-08-18 21:43:36.000 230 21203.84 31.99 42841.74 47801.80 2014-08-18 21:43:37.000 230 21203.82 32.01 42841.74 47801.79 2014-08-18 21:43:38.000 230 21203.84 32.02 42841.73 47801.80 2014-08-18 21:43:39.000 230 21203.87 32.03 42841.73 47801.81 2014-08-18 21:43:40.000 230 21203.85 32.01 42841.74 47801.79 2014-08-18 21:43:41.000 230 21203.82 32.02 42841.74 47801.80 2014-08-18 21:43:42.000 230 21203.80 32.03 42841.77 47801.81 2014-08-18 21:43:43.000 230 21203.78 32.04 42841.75 47801.80 2014-08-18 21:43:44.000 230 21203.79 32.03 42841.76 47801.80 2014-08-18 21:43:45.000 230 21203.76 32.04 42841.79 47801.81 2014-08-18 21:43:46.000 230 21203.78 32.07 42841.80 47801.83 2014-08-18 21:43:47.000 230 21203.79 32.07 42841.76 47801.81 2014-08-18 21:43:48.000 230 21203.81 32.08 42841.75 47801.81 2014-08-18 21:43:49.000 230 21203.79 32.11 42841.71 47801.81 2014-08-18 21:43:50.000 230 21203.82 32.13 42841.73 47801.79 2014-08-18 21:43:51.000 230 21203.79 32.12 42841.72 47801.78 2014-08-18 21:43:52.000 230 21203.78 32.11 42841.73 47801.77 2014-08-18 21:43:53.000 230 21203.79 32.14 42841.73 47801.75 2014-08-18 21:43:54.000 230 21203.78 32.15 42841.69 47801.76 2014-08-18 21:43:55.000 230 21203.77 32.19 42841.71 47801.75 2014-08-18 21:43:56.000 230 21203.77 32.19 42841.71 47801.77 2014-08-18 21:43:57.000 230 21203.78 32.16 42841.74 47801.76 2014-08-18 21:43:58.000 230 21203.78 32.18 42841.75 47801.80 2014-08-18 21:43:59.000 230 21203.77 32.17 42841.75 47801.78 2014-08-18 21:44:00.000 230 21203.79 32.17 42841.76 47801.82 2014-08-18 21:44:01.000 230 21203.82 32.19 42841.76 47801.83 2014-08-18 21:44:02.000 230 21203.82 32.19 42841.75 47801.84 2014-08-18 21:44:03.000 230 21203.81 32.20 42841.78 47801.86 2014-08-18 21:44:04.000 230 21203.82 32.20 42841.79 47801.90 2014-08-18 21:44:05.000 230 21203.86 32.19 42841.80 47801.89 2014-08-18 21:44:06.000 230 21203.91 32.19 42841.83 47801.90 2014-08-18 21:44:07.000 230 21203.95 32.16 42841.87 47801.95 2014-08-18 21:44:08.000 230 21204.00 32.14 42841.87 47801.98 2014-08-18 21:44:09.000 230 21204.00 32.13 42841.86 47801.98 2014-08-18 21:44:10.000 230 21204.03 32.14 42841.88 47802.01 2014-08-18 21:44:11.000 230 21203.98 32.18 42841.89 47802.04 2014-08-18 21:44:12.000 230 21203.97 32.18 42841.89 47802.05 2014-08-18 21:44:13.000 230 21203.96 32.19 42841.88 47802.01 2014-08-18 21:44:14.000 230 21203.99 32.19 42841.89 47802.04 2014-08-18 21:44:15.000 230 21203.96 32.20 42841.89 47802.01 2014-08-18 21:44:16.000 230 21203.97 32.24 42841.87 47802.01 2014-08-18 21:44:17.000 230 21203.95 32.27 42841.86 47802.00 2014-08-18 21:44:18.000 230 21203.93 32.31 42841.86 47801.99 2014-08-18 21:44:19.000 230 21203.93 32.30 42841.84 47801.98 2014-08-18 21:44:20.000 230 21203.92 32.28 42841.81 47801.94 2014-08-18 21:44:21.000 230 21203.89 32.28 42841.82 47801.97 2014-08-18 21:44:22.000 230 21203.90 32.27 42841.82 47801.96 2014-08-18 21:44:23.000 230 21203.91 32.24 42841.81 47801.92 2014-08-18 21:44:24.000 230 21203.88 32.24 42841.81 47801.94 2014-08-18 21:44:25.000 230 21203.88 32.28 42841.80 47801.92 2014-08-18 21:44:26.000 230 21203.88 32.27 42841.82 47801.91 2014-08-18 21:44:27.000 230 21203.86 32.26 42841.81 47801.91 2014-08-18 21:44:28.000 230 21203.86 32.26 42841.80 47801.88 2014-08-18 21:44:29.000 230 21203.83 32.26 42841.78 47801.90 2014-08-18 21:44:30.000 230 21203.81 32.27 42841.81 47801.87 2014-08-18 21:44:31.000 230 21203.81 32.29 42841.80 47801.84 2014-08-18 21:44:32.000 230 21203.81 32.28 42841.82 47801.87 2014-08-18 21:44:33.000 230 21203.80 32.28 42841.77 47801.84 2014-08-18 21:44:34.000 230 21203.80 32.29 42841.79 47801.83 2014-08-18 21:44:35.000 230 21203.77 32.26 42841.76 47801.82 2014-08-18 21:44:36.000 230 21203.74 32.27 42841.76 47801.80 2014-08-18 21:44:37.000 230 21203.78 32.28 42841.77 47801.79 2014-08-18 21:44:38.000 230 21203.77 32.29 42841.79 47801.83 2014-08-18 21:44:39.000 230 21203.79 32.29 42841.76 47801.80 2014-08-18 21:44:40.000 230 21203.82 32.28 42841.75 47801.80 2014-08-18 21:44:41.000 230 21203.83 32.27 42841.74 47801.81 2014-08-18 21:44:42.000 230 21203.81 32.26 42841.73 47801.81 2014-08-18 21:44:43.000 230 21203.82 32.27 42841.75 47801.80 2014-08-18 21:44:44.000 230 21203.82 32.25 42841.75 47801.81 2014-08-18 21:44:45.000 230 21203.83 32.25 42841.75 47801.82 2014-08-18 21:44:46.000 230 21203.84 32.23 42841.75 47801.81 2014-08-18 21:44:47.000 230 21203.84 32.25 42841.73 47801.82 2014-08-18 21:44:48.000 230 21203.84 32.23 42841.78 47801.82 2014-08-18 21:44:49.000 230 21203.86 32.21 42841.79 47801.81 2014-08-18 21:44:50.000 230 21203.91 32.15 42841.80 47801.85 2014-08-18 21:44:51.000 230 21203.92 32.14 42841.85 47801.91 2014-08-18 21:44:52.000 230 21203.95 32.13 42841.87 47801.94 2014-08-18 21:44:53.000 230 21203.96 32.15 42841.87 47801.97 2014-08-18 21:44:54.000 230 21203.99 32.13 42841.88 47801.99 2014-08-18 21:44:55.000 230 21204.00 32.13 42841.88 47802.00 2014-08-18 21:44:56.000 230 21204.04 32.18 42841.83 47802.00 2014-08-18 21:44:57.000 230 21204.03 32.20 42841.82 47802.00 2014-08-18 21:44:58.000 230 21204.04 32.20 42841.82 47801.99 2014-08-18 21:44:59.000 230 21204.02 32.20 42841.80 47801.99 2014-08-18 21:45:00.000 230 21204.05 32.20 42841.81 47802.00 2014-08-18 21:45:01.000 230 21204.04 32.21 42841.81 47801.96 2014-08-18 21:45:02.000 230 21204.06 32.21 42841.81 47801.96 2014-08-18 21:45:03.000 230 21204.06 32.19 42841.81 47801.97 2014-08-18 21:45:04.000 230 21204.05 32.17 42841.82 47801.96 2014-08-18 21:45:05.000 230 21204.03 32.17 42841.80 47801.96 2014-08-18 21:45:06.000 230 21204.01 32.17 42841.78 47801.95 2014-08-18 21:45:07.000 230 21204.01 32.16 42841.80 47801.96 2014-08-18 21:45:08.000 230 21203.98 32.15 42841.80 47801.95 2014-08-18 21:45:09.000 230 21204.00 32.16 42841.82 47801.95 2014-08-18 21:45:10.000 230 21204.00 32.16 42841.83 47801.96 2014-08-18 21:45:11.000 230 21203.99 32.19 42841.80 47801.99 2014-08-18 21:45:12.000 230 21204.02 32.17 42841.82 47801.95 2014-08-18 21:45:13.000 230 21204.01 32.17 42841.80 47801.96 2014-08-18 21:45:14.000 230 21204.02 32.17 42841.80 47801.98 2014-08-18 21:45:15.000 230 21204.05 32.18 42841.81 47801.94 2014-08-18 21:45:16.000 230 21204.06 32.18 42841.79 47801.96 2014-08-18 21:45:17.000 230 21204.04 32.20 42841.79 47801.95 2014-08-18 21:45:18.000 230 21204.01 32.22 42841.74 47801.92 2014-08-18 21:45:19.000 230 21203.99 32.22 42841.73 47801.92 2014-08-18 21:45:20.000 230 21204.01 32.22 42841.70 47801.89 2014-08-18 21:45:21.000 230 21204.01 32.26 42841.66 47801.88 2014-08-18 21:45:22.000 230 21203.98 32.27 42841.60 47801.83 2014-08-18 21:45:23.000 230 21203.96 32.25 42841.53 47801.79 2014-08-18 21:45:24.000 230 21203.91 32.29 42841.48 47801.74 2014-08-18 21:45:25.000 230 21203.86 32.35 42841.47 47801.67 2014-08-18 21:45:26.000 230 21203.92 32.41 42841.49 47801.62 2014-08-18 21:45:27.000 230 21203.97 32.42 42841.53 47801.62 2014-08-18 21:45:28.000 230 21204.01 32.39 42841.60 47801.71 2014-08-18 21:45:29.000 230 21204.01 32.32 42841.62 47801.75 2014-08-18 21:45:30.000 230 21203.98 32.29 42841.65 47801.79 2014-08-18 21:45:31.000 230 21203.97 32.29 42841.66 47801.82 2014-08-18 21:45:32.000 230 21203.96 32.29 42841.72 47801.80 2014-08-18 21:45:33.000 230 21203.94 32.28 42841.75 47801.84 2014-08-18 21:45:34.000 230 21203.97 32.28 42841.72 47801.83 2014-08-18 21:45:35.000 230 21203.99 32.26 42841.74 47801.84 2014-08-18 21:45:36.000 230 21203.98 32.28 42841.73 47801.87 2014-08-18 21:45:37.000 230 21204.00 32.27 42841.74 47801.84 2014-08-18 21:45:38.000 230 21204.00 32.28 42841.72 47801.87 2014-08-18 21:45:39.000 230 21203.98 32.27 42841.70 47801.86 2014-08-18 21:45:40.000 230 21204.00 32.32 42841.70 47801.85 2014-08-18 21:45:41.000 230 21204.03 32.32 42841.70 47801.87 2014-08-18 21:45:42.000 230 21204.06 32.33 42841.69 47801.87 2014-08-18 21:45:43.000 230 21204.00 32.37 42841.67 47801.89 2014-08-18 21:45:44.000 230 21203.98 32.39 42841.70 47801.86 2014-08-18 21:45:45.000 230 21204.04 32.38 42841.68 47801.84 2014-08-18 21:45:46.000 230 21204.04 32.41 42841.67 47801.88 2014-08-18 21:45:47.000 230 21204.00 32.45 42841.67 47801.86 2014-08-18 21:45:48.000 230 21203.98 32.48 42841.64 47801.82 2014-08-18 21:45:49.000 230 21204.00 32.49 42841.63 47801.80 2014-08-18 21:45:50.000 230 21204.01 32.49 42841.61 47801.79 2014-08-18 21:45:51.000 230 21203.99 32.50 42841.58 47801.80 2014-08-18 21:45:52.000 230 21204.00 32.48 42841.57 47801.77 2014-08-18 21:45:53.000 230 21203.99 32.47 42841.56 47801.76 2014-08-18 21:45:54.000 230 21203.98 32.43 42841.58 47801.76 2014-08-18 21:45:55.000 230 21203.99 32.41 42841.60 47801.78 2014-08-18 21:45:56.000 230 21204.02 32.37 42841.62 47801.78 2014-08-18 21:45:57.000 230 21204.04 32.32 42841.62 47801.79 2014-08-18 21:45:58.000 230 21204.09 32.34 42841.67 47801.82 2014-08-18 21:45:59.000 230 21204.09 32.35 42841.65 47801.87 2014-08-18 21:46:00.000 230 21204.10 32.33 42841.64 47801.86 2014-08-18 21:46:01.000 230 21204.11 32.30 42841.65 47801.84 2014-08-18 21:46:02.000 230 21204.14 32.30 42841.64 47801.85 2014-08-18 21:46:03.000 230 21204.15 32.29 42841.60 47801.84 2014-08-18 21:46:04.000 230 21204.17 32.29 42841.63 47801.88 2014-08-18 21:46:05.000 230 21204.16 32.30 42841.64 47801.87 2014-08-18 21:46:06.000 230 21204.15 32.28 42841.67 47801.87 2014-08-18 21:46:07.000 230 21204.16 32.27 42841.62 47801.87 2014-08-18 21:46:08.000 230 21204.15 32.26 42841.60 47801.85 2014-08-18 21:46:09.000 230 21204.14 32.25 42841.62 47801.88 2014-08-18 21:46:10.000 230 21204.12 32.27 42841.61 47801.86 2014-08-18 21:46:11.000 230 21204.12 32.29 42841.64 47801.87 2014-08-18 21:46:12.000 230 21204.10 32.27 42841.67 47801.87 2014-08-18 21:46:13.000 230 21204.13 32.31 42841.68 47801.87 2014-08-18 21:46:14.000 230 21204.10 32.31 42841.61 47801.84 2014-08-18 21:46:15.000 230 21204.08 32.33 42841.57 47801.85 2014-08-18 21:46:16.000 230 21204.04 32.32 42841.58 47801.84 2014-08-18 21:46:17.000 230 21204.03 32.37 42841.55 47801.80 2014-08-18 21:46:18.000 230 21204.06 32.36 42841.57 47801.80 2014-08-18 21:46:19.000 230 21204.06 32.32 42841.59 47801.80 2014-08-18 21:46:20.000 230 21204.10 32.28 42841.61 47801.77 2014-08-18 21:46:21.000 230 21204.15 32.26 42841.60 47801.82 2014-08-18 21:46:22.000 230 21204.14 32.24 42841.63 47801.85 2014-08-18 21:46:23.000 230 21204.16 32.21 42841.66 47801.83 2014-08-18 21:46:24.000 230 21204.19 32.18 42841.66 47801.88 2014-08-18 21:46:25.000 230 21204.21 32.16 42841.65 47801.89 2014-08-18 21:46:26.000 230 21204.21 32.14 42841.63 47801.91 2014-08-18 21:46:27.000 230 21204.24 32.13 42841.69 47801.91 2014-08-18 21:46:28.000 230 21204.24 32.12 42841.72 47801.94 2014-08-18 21:46:29.000 230 21204.21 32.11 42841.71 47801.92 2014-08-18 21:46:30.000 230 21204.20 32.12 42841.69 47801.93 2014-08-18 21:46:31.000 230 21204.19 32.13 42841.71 47801.93 2014-08-18 21:46:32.000 230 21204.22 32.08 42841.71 47801.91 2014-08-18 21:46:33.000 230 21204.23 32.07 42841.70 47801.93 2014-08-18 21:46:34.000 230 21204.20 32.07 42841.70 47801.94 2014-08-18 21:46:35.000 230 21204.20 32.08 42841.70 47801.93 2014-08-18 21:46:36.000 230 21204.16 32.10 42841.70 47801.92 2014-08-18 21:46:37.000 230 21204.15 32.09 42841.68 47801.91 2014-08-18 21:46:38.000 230 21204.17 32.10 42841.67 47801.90 2014-08-18 21:46:39.000 230 21204.18 32.12 42841.66 47801.90 2014-08-18 21:46:40.000 230 21204.17 32.15 42841.64 47801.91 2014-08-18 21:46:41.000 230 21204.15 32.15 42841.68 47801.90 2014-08-18 21:46:42.000 230 21204.16 32.15 42841.70 47801.93 2014-08-18 21:46:43.000 230 21204.18 32.15 42841.68 47801.92 2014-08-18 21:46:44.000 230 21204.21 32.14 42841.67 47801.90 2014-08-18 21:46:45.000 230 21204.21 32.17 42841.66 47801.94 2014-08-18 21:46:46.000 230 21204.26 32.17 42841.65 47801.94 2014-08-18 21:46:47.000 230 21204.25 32.18 42841.66 47801.93 2014-08-18 21:46:48.000 230 21204.23 32.19 42841.66 47801.95 2014-08-18 21:46:49.000 230 21204.22 32.19 42841.66 47801.96 2014-08-18 21:46:50.000 230 21204.24 32.19 42841.66 47801.93 2014-08-18 21:46:51.000 230 21204.24 32.16 42841.65 47801.96 2014-08-18 21:46:52.000 230 21204.23 32.14 42841.67 47801.96 2014-08-18 21:46:53.000 230 21204.23 32.12 42841.70 47801.97 2014-08-18 21:46:54.000 230 21204.26 32.10 42841.73 47801.99 2014-08-18 21:46:55.000 230 21204.26 32.08 42841.75 47802.00 2014-08-18 21:46:56.000 230 21204.23 32.07 42841.74 47802.00 2014-08-18 21:46:57.000 230 21204.23 32.07 42841.79 47802.02 2014-08-18 21:46:58.000 230 21204.25 32.11 42841.81 47802.06 2014-08-18 21:46:59.000 230 21204.24 32.09 42841.80 47802.07 2014-08-18 21:47:00.000 230 21204.26 32.09 42841.77 47802.07 2014-08-18 21:47:01.000 230 21204.29 32.11 42841.77 47802.07 2014-08-18 21:47:02.000 230 21204.28 32.11 42841.78 47802.05 2014-08-18 21:47:03.000 230 21204.30 32.08 42841.79 47802.05 2014-08-18 21:47:04.000 230 21204.29 32.07 42841.78 47802.06 2014-08-18 21:47:05.000 230 21204.27 32.07 42841.78 47802.06 2014-08-18 21:47:06.000 230 21204.28 32.08 42841.77 47802.06 2014-08-18 21:47:07.000 230 21204.29 32.07 42841.74 47802.07 2014-08-18 21:47:08.000 230 21204.28 32.08 42841.76 47802.07 2014-08-18 21:47:09.000 230 21204.26 32.09 42841.75 47802.07 2014-08-18 21:47:10.000 230 21204.28 32.08 42841.74 47802.06 2014-08-18 21:47:11.000 230 21204.28 32.08 42841.73 47802.07 2014-08-18 21:47:12.000 230 21204.28 32.08 42841.76 47802.05 2014-08-18 21:47:13.000 230 21204.26 32.10 42841.74 47802.06 2014-08-18 21:47:14.000 230 21204.26 32.14 42841.77 47802.03 2014-08-18 21:47:15.000 230 21204.24 32.16 42841.78 47802.01 2014-08-18 21:47:16.000 230 21204.18 32.17 42841.75 47802.03 2014-08-18 21:47:17.000 230 21204.20 32.17 42841.72 47801.99 2014-08-18 21:47:18.000 230 21204.19 32.19 42841.71 47801.98 2014-08-18 21:47:19.000 230 21204.18 32.18 42841.72 47801.98 2014-08-18 21:47:20.000 230 21204.20 32.18 42841.71 47801.97 2014-08-18 21:47:21.000 230 21204.22 32.16 42841.71 47801.97 2014-08-18 21:47:22.000 230 21204.25 32.14 42841.71 47801.97 2014-08-18 21:47:23.000 230 21204.26 32.12 42841.72 47801.97 2014-08-18 21:47:24.000 230 21204.27 32.12 42841.74 47801.97 2014-08-18 21:47:25.000 230 21204.26 32.14 42841.74 47801.99 2014-08-18 21:47:26.000 230 21204.25 32.11 42841.74 47801.99 2014-08-18 21:47:27.000 230 21204.26 32.09 42841.75 47801.99 2014-08-18 21:47:28.000 230 21204.28 32.07 42841.76 47802.00 2014-08-18 21:47:29.000 230 21204.26 32.04 42841.76 47802.05 2014-08-18 21:47:30.000 230 21204.28 32.02 42841.79 47802.04 2014-08-18 21:47:31.000 230 21204.31 32.05 42841.78 47802.06 2014-08-18 21:47:32.000 230 21204.30 32.03 42841.81 47802.07 2014-08-18 21:47:33.000 230 21204.33 32.04 42841.82 47802.09 2014-08-18 21:47:34.000 230 21204.36 32.03 42841.82 47802.08 2014-08-18 21:47:35.000 230 21204.34 32.04 42841.82 47802.10 2014-08-18 21:47:36.000 230 21204.33 32.06 42841.78 47802.11 2014-08-18 21:47:37.000 230 21204.36 32.07 42841.76 47802.10 2014-08-18 21:47:38.000 230 21204.41 32.06 42841.76 47802.10 2014-08-18 21:47:39.000 230 21204.43 32.06 42841.78 47802.11 2014-08-18 21:47:40.000 230 21204.41 32.11 42841.79 47802.11 2014-08-18 21:47:41.000 230 21204.40 32.14 42841.77 47802.11 2014-08-18 21:47:42.000 230 21204.43 32.13 42841.77 47802.08 2014-08-18 21:47:43.000 230 21204.43 32.10 42841.72 47802.10 2014-08-18 21:47:44.000 230 21204.41 32.07 42841.71 47802.07 2014-08-18 21:47:45.000 230 21204.39 32.08 42841.74 47802.07 2014-08-18 21:47:46.000 230 21204.42 32.08 42841.71 47802.06 2014-08-18 21:47:47.000 230 21204.44 32.06 42841.69 47802.07 2014-08-18 21:47:48.000 230 21204.42 32.04 42841.69 47802.06 2014-08-18 21:47:49.000 230 21204.39 32.03 42841.71 47802.06 2014-08-18 21:47:50.000 230 21204.40 32.04 42841.70 47802.07 2014-08-18 21:47:51.000 230 21204.42 32.05 42841.70 47802.08 2014-08-18 21:47:52.000 230 21204.39 32.03 42841.70 47802.05 2014-08-18 21:47:53.000 230 21204.38 32.03 42841.69 47802.05 2014-08-18 21:47:54.000 230 21204.39 32.02 42841.69 47802.06 2014-08-18 21:47:55.000 230 21204.40 32.00 42841.68 47802.06 2014-08-18 21:47:56.000 230 21204.39 32.00 42841.69 47802.02 2014-08-18 21:47:57.000 230 21204.41 31.99 42841.69 47802.04 2014-08-18 21:47:58.000 230 21204.41 31.97 42841.70 47802.05 2014-08-18 21:47:59.000 230 21204.42 31.98 42841.75 47802.03 2014-08-18 21:48:00.000 230 21204.38 31.97 42841.76 47802.06 2014-08-18 21:48:01.000 230 21204.37 31.98 42841.75 47802.05 2014-08-18 21:48:02.000 230 21204.36 31.97 42841.75 47802.05 2014-08-18 21:48:03.000 230 21204.38 31.97 42841.75 47802.04 2014-08-18 21:48:04.000 230 21204.37 31.94 42841.78 47802.06 2014-08-18 21:48:05.000 230 21204.35 31.94 42841.77 47802.07 2014-08-18 21:48:06.000 230 21204.34 31.95 42841.75 47802.06 2014-08-18 21:48:07.000 230 21204.35 31.96 42841.74 47802.05 2014-08-18 21:48:08.000 230 21204.32 31.94 42841.73 47802.06 2014-08-18 21:48:09.000 230 21204.31 31.95 42841.72 47802.04 2014-08-18 21:48:10.000 230 21204.32 31.96 42841.73 47802.06 2014-08-18 21:48:11.000 230 21204.33 31.95 42841.72 47802.06 2014-08-18 21:48:12.000 230 21204.33 31.95 42841.70 47802.02 2014-08-18 21:48:13.000 230 21204.30 31.94 42841.71 47802.03 2014-08-18 21:48:14.000 230 21204.26 31.97 42841.71 47802.02 2014-08-18 21:48:15.000 230 21204.25 31.95 42841.76 47802.01 2014-08-18 21:48:16.000 230 21204.26 31.94 42841.78 47802.00 2014-08-18 21:48:17.000 230 21204.26 31.94 42841.77 47802.03 2014-08-18 21:48:18.000 230 21204.30 31.95 42841.77 47802.03 2014-08-18 21:48:19.000 230 21204.29 31.95 42841.75 47801.99 2014-08-18 21:48:20.000 230 21204.24 31.92 42841.75 47802.01 2014-08-18 21:48:21.000 230 21204.23 31.93 42841.71 47801.99 2014-08-18 21:48:22.000 230 21204.25 31.90 42841.75 47802.00 2014-08-18 21:48:23.000 230 21204.24 31.89 42841.77 47801.98 2014-08-18 21:48:24.000 230 21204.25 31.90 42841.76 47802.00 2014-08-18 21:48:25.000 230 21204.27 31.91 42841.72 47801.97 2014-08-18 21:48:26.000 230 21204.27 31.92 42841.75 47802.00 2014-08-18 21:48:27.000 230 21204.23 31.93 42841.78 47801.95 2014-08-18 21:48:28.000 230 21204.23 31.94 42841.72 47801.96 2014-08-18 21:48:29.000 230 21204.24 31.94 42841.69 47801.97 2014-08-18 21:48:30.000 230 21204.25 31.94 42841.67 47801.95 2014-08-18 21:48:31.000 230 21204.24 31.93 42841.68 47801.95 2014-08-18 21:48:32.000 230 21204.24 31.91 42841.66 47801.93 2014-08-18 21:48:33.000 230 21204.25 31.91 42841.65 47801.92 2014-08-18 21:48:34.000 230 21204.26 31.88 42841.63 47801.93 2014-08-18 21:48:35.000 230 21204.30 31.87 42841.64 47801.95 2014-08-18 21:48:36.000 230 21204.30 31.89 42841.67 47801.92 2014-08-18 21:48:37.000 230 21204.29 31.87 42841.66 47801.95 2014-08-18 21:48:38.000 230 21204.33 31.87 42841.61 47801.94 2014-08-18 21:48:39.000 230 21204.33 31.87 42841.62 47801.95 2014-08-18 21:48:40.000 230 21204.37 31.87 42841.63 47801.94 2014-08-18 21:48:41.000 230 21204.42 31.88 42841.61 47801.95 2014-08-18 21:48:42.000 230 21204.41 31.87 42841.61 47801.95 2014-08-18 21:48:43.000 230 21204.42 31.88 42841.60 47801.95 2014-08-18 21:48:44.000 230 21204.47 31.90 42841.60 47801.97 2014-08-18 21:48:45.000 230 21204.48 31.90 42841.57 47801.95 2014-08-18 21:48:46.000 230 21204.52 31.87 42841.56 47801.96 2014-08-18 21:48:47.000 230 21204.50 31.85 42841.56 47801.98 2014-08-18 21:48:48.000 230 21204.49 31.83 42841.58 47801.99 2014-08-18 21:48:49.000 230 21204.48 31.83 42841.60 47801.97 2014-08-18 21:48:50.000 230 21204.47 31.81 42841.62 47802.00 2014-08-18 21:48:51.000 230 21204.47 31.78 42841.61 47802.01 2014-08-18 21:48:52.000 230 21204.48 31.78 42841.63 47802.02 2014-08-18 21:48:53.000 230 21204.47 31.80 42841.64 47802.02 2014-08-18 21:48:54.000 230 21204.48 31.79 42841.64 47802.02 2014-08-18 21:48:55.000 230 21204.43 31.82 42841.64 47802.03 2014-08-18 21:48:56.000 230 21204.40 31.80 42841.59 47801.98 2014-08-18 21:48:57.000 230 21204.38 31.80 42841.52 47801.99 2014-08-18 21:48:58.000 230 21204.36 31.79 42841.56 47801.98 2014-08-18 21:48:59.000 230 21204.35 31.80 42841.56 47801.97 2014-08-18 21:49:00.000 230 21204.35 31.80 42841.54 47801.97 2014-08-18 21:49:01.000 230 21204.36 31.80 42841.55 47801.96 2014-08-18 21:49:02.000 230 21204.33 31.80 42841.52 47801.95 2014-08-18 21:49:03.000 230 21204.31 31.79 42841.52 47801.93 2014-08-18 21:49:04.000 230 21204.26 31.76 42841.52 47801.91 2014-08-18 21:49:05.000 230 21204.22 31.75 42841.54 47801.89 2014-08-18 21:49:06.000 230 21204.18 31.73 42841.55 47801.89 2014-08-18 21:49:07.000 230 21204.19 31.71 42841.55 47801.91 2014-08-18 21:49:08.000 230 21204.18 31.70 42841.56 47801.87 2014-08-18 21:49:09.000 230 21204.15 31.71 42841.55 47801.89 2014-08-18 21:49:10.000 230 21204.15 31.71 42841.56 47801.89 2014-08-18 21:49:11.000 230 21204.19 31.69 42841.57 47801.90 2014-08-18 21:49:12.000 230 21204.17 31.68 42841.58 47801.89 2014-08-18 21:49:13.000 230 21204.17 31.65 42841.58 47801.89 2014-08-18 21:49:14.000 230 21204.22 31.60 42841.60 47801.91 2014-08-18 21:49:15.000 230 21204.20 31.59 42841.60 47801.94 2014-08-18 21:49:16.000 230 21204.19 31.60 42841.58 47801.92 2014-08-18 21:49:17.000 230 21204.21 31.60 42841.60 47801.95 2014-08-18 21:49:18.000 230 21204.17 31.60 42841.64 47801.95 2014-08-18 21:49:19.000 230 21204.20 31.57 42841.61 47801.93 2014-08-18 21:49:20.000 230 21204.15 31.58 42841.61 47801.94 2014-08-18 21:49:21.000 230 21204.12 31.57 42841.64 47801.92 2014-08-18 21:49:22.000 230 21204.12 31.56 42841.62 47801.93 2014-08-18 21:49:23.000 230 21204.13 31.58 42841.66 47801.92 2014-08-18 21:49:24.000 230 21204.13 31.56 42841.66 47801.94 2014-08-18 21:49:25.000 230 21204.10 31.57 42841.67 47801.94 2014-08-18 21:49:26.000 230 21204.09 31.58 42841.63 47801.95 2014-08-18 21:49:27.000 230 21204.09 31.60 42841.64 47801.94 2014-08-18 21:49:28.000 230 21204.06 31.60 42841.68 47801.92 2014-08-18 21:49:29.000 230 21204.04 31.60 42841.67 47801.92 2014-08-18 21:49:30.000 230 21204.06 31.61 42841.64 47801.91 2014-08-18 21:49:31.000 230 21204.02 31.61 42841.63 47801.89 2014-08-18 21:49:32.000 230 21204.03 31.57 42841.67 47801.90 2014-08-18 21:49:33.000 230 21204.00 31.54 42841.67 47801.90 2014-08-18 21:49:34.000 230 21204.01 31.55 42841.65 47801.91 2014-08-18 21:49:35.000 230 21204.03 31.57 42841.66 47801.90 2014-08-18 21:49:36.000 230 21204.02 31.61 42841.66 47801.92 2014-08-18 21:49:37.000 230 21204.01 31.62 42841.64 47801.90 2014-08-18 21:49:38.000 230 21203.96 31.63 42841.63 47801.90 2014-08-18 21:49:39.000 230 21203.96 31.62 42841.61 47801.87 2014-08-18 21:49:40.000 230 21203.97 31.62 42841.61 47801.83 2014-08-18 21:49:41.000 230 21203.95 31.62 42841.63 47801.83 2014-08-18 21:49:42.000 230 21203.92 31.62 42841.61 47801.83 2014-08-18 21:49:43.000 230 21203.92 31.59 42841.63 47801.84 2014-08-18 21:49:44.000 230 21203.92 31.57 42841.63 47801.83 2014-08-18 21:49:45.000 230 21203.91 31.58 42841.63 47801.83 2014-08-18 21:49:46.000 230 21203.90 31.59 42841.64 47801.85 2014-08-18 21:49:47.000 230 21203.93 31.59 42841.64 47801.87 2014-08-18 21:49:48.000 230 21203.93 31.58 42841.66 47801.85 2014-08-18 21:49:49.000 230 21203.92 31.58 42841.66 47801.84 2014-08-18 21:49:50.000 230 21203.91 31.58 42841.66 47801.85 2014-08-18 21:49:51.000 230 21203.95 31.57 42841.65 47801.86 2014-08-18 21:49:52.000 230 21203.95 31.61 42841.64 47801.86 2014-08-18 21:49:53.000 230 21203.92 31.65 42841.61 47801.86 2014-08-18 21:49:54.000 230 21203.93 31.65 42841.61 47801.88 2014-08-18 21:49:55.000 230 21203.94 31.65 42841.64 47801.84 2014-08-18 21:49:56.000 230 21203.95 31.66 42841.62 47801.82 2014-08-18 21:49:57.000 230 21203.97 31.66 42841.60 47801.81 2014-08-18 21:49:58.000 230 21203.99 31.67 42841.57 47801.83 2014-08-18 21:49:59.000 230 21204.01 31.71 42841.52 47801.80 2014-08-18 21:50:00.000 230 21203.98 31.72 42841.52 47801.82 2014-08-18 21:50:01.000 230 21204.00 31.72 42841.50 47801.79 2014-08-18 21:50:02.000 230 21204.04 31.74 42841.52 47801.76 2014-08-18 21:50:03.000 230 21204.06 31.73 42841.54 47801.77 2014-08-18 21:50:04.000 230 21204.05 31.74 42841.53 47801.76 2014-08-18 21:50:05.000 230 21204.04 31.73 42841.53 47801.80 2014-08-18 21:50:06.000 230 21204.05 31.73 42841.53 47801.78 2014-08-18 21:50:07.000 230 21204.06 31.75 42841.49 47801.79 2014-08-18 21:50:08.000 230 21204.05 31.80 42841.49 47801.78 2014-08-18 21:50:09.000 230 21204.04 31.81 42841.49 47801.76 2014-08-18 21:50:10.000 230 21204.05 31.83 42841.48 47801.75 2014-08-18 21:50:11.000 230 21204.04 31.82 42841.47 47801.76 2014-08-18 21:50:12.000 230 21204.05 31.81 42841.44 47801.72 2014-08-18 21:50:13.000 230 21204.05 31.79 42841.44 47801.70 2014-08-18 21:50:14.000 230 21204.05 31.80 42841.43 47801.74 2014-08-18 21:50:15.000 230 21204.07 31.82 42841.45 47801.74 2014-08-18 21:50:16.000 230 21204.09 31.80 42841.48 47801.72 2014-08-18 21:50:17.000 230 21204.08 31.77 42841.51 47801.77 2014-08-18 21:50:18.000 230 21204.06 31.76 42841.53 47801.79 2014-08-18 21:50:19.000 230 21204.08 31.75 42841.53 47801.79 2014-08-18 21:50:20.000 230 21204.06 31.77 42841.54 47801.80 2014-08-18 21:50:21.000 230 21204.04 31.76 42841.56 47801.79 2014-08-18 21:50:22.000 230 21204.02 31.77 42841.53 47801.81 2014-08-18 21:50:23.000 230 21204.05 31.75 42841.53 47801.81 2014-08-18 21:50:24.000 230 21204.06 31.75 42841.53 47801.80 2014-08-18 21:50:25.000 230 21204.06 31.77 42841.53 47801.80 2014-08-18 21:50:26.000 230 21204.02 31.75 42841.55 47801.79 2014-08-18 21:50:27.000 230 21204.01 31.73 42841.53 47801.81 2014-08-18 21:50:28.000 230 21204.04 31.72 42841.52 47801.79 2014-08-18 21:50:29.000 230 21204.05 31.72 42841.55 47801.78 2014-08-18 21:50:30.000 230 21204.07 31.73 42841.55 47801.80 2014-08-18 21:50:31.000 230 21204.06 31.73 42841.54 47801.82 2014-08-18 21:50:32.000 230 21204.05 31.72 42841.56 47801.81 2014-08-18 21:50:33.000 230 21204.08 31.73 42841.57 47801.80 2014-08-18 21:50:34.000 230 21204.07 31.74 42841.55 47801.82 2014-08-18 21:50:35.000 230 21204.07 31.75 42841.55 47801.81 2014-08-18 21:50:36.000 230 21204.07 31.76 42841.56 47801.83 2014-08-18 21:50:37.000 230 21204.06 31.78 42841.54 47801.82 2014-08-18 21:50:38.000 230 21204.11 31.76 42841.54 47801.82 2014-08-18 21:50:39.000 230 21204.15 31.74 42841.52 47801.84 2014-08-18 21:50:40.000 230 21204.17 31.74 42841.54 47801.86 2014-08-18 21:50:41.000 230 21204.18 31.73 42841.54 47801.83 2014-08-18 21:50:42.000 230 21204.19 31.72 42841.55 47801.85 2014-08-18 21:50:43.000 230 21204.15 31.78 42841.56 47801.89 2014-08-18 21:50:44.000 230 21204.13 31.77 42841.56 47801.86 2014-08-18 21:50:45.000 230 21204.13 31.74 42841.61 47801.86 2014-08-18 21:50:46.000 230 21204.10 31.72 42841.61 47801.87 2014-08-18 21:50:47.000 230 21204.08 31.74 42841.61 47801.87 2014-08-18 21:50:48.000 230 21204.11 31.74 42841.57 47801.90 2014-08-18 21:50:49.000 230 21204.10 31.74 42841.57 47801.87 2014-08-18 21:50:50.000 230 21204.11 31.77 42841.61 47801.88 2014-08-18 21:50:51.000 230 21204.10 31.73 42841.61 47801.89 2014-08-18 21:50:52.000 230 21204.10 31.71 42841.59 47801.88 2014-08-18 21:50:53.000 230 21204.12 31.74 42841.57 47801.87 2014-08-18 21:50:54.000 230 21204.08 31.74 42841.58 47801.89 2014-08-18 21:50:55.000 230 21204.07 31.71 42841.58 47801.89 2014-08-18 21:50:56.000 230 21204.09 31.69 42841.57 47801.84 2014-08-18 21:50:57.000 230 21204.06 31.70 42841.57 47801.87 2014-08-18 21:50:58.000 230 21204.06 31.71 42841.55 47801.86 2014-08-18 21:50:59.000 230 21204.07 31.69 42841.57 47801.85 2014-08-18 21:51:00.000 230 21204.08 31.66 42841.56 47801.85 2014-08-18 21:51:01.000 230 21204.06 31.65 42841.56 47801.84 2014-08-18 21:51:02.000 230 21204.07 31.63 42841.57 47801.83 2014-08-18 21:51:03.000 230 21204.05 31.61 42841.57 47801.84 2014-08-18 21:51:04.000 230 21204.06 31.60 42841.58 47801.84 2014-08-18 21:51:05.000 230 21204.05 31.59 42841.58 47801.85 2014-08-18 21:51:06.000 230 21204.02 31.57 42841.59 47801.85 2014-08-18 21:51:07.000 230 21204.04 31.57 42841.60 47801.85 2014-08-18 21:51:08.000 230 21204.03 31.60 42841.61 47801.85 2014-08-18 21:51:09.000 230 21203.99 31.63 42841.60 47801.85 2014-08-18 21:51:10.000 230 21203.99 31.63 42841.58 47801.83 2014-08-18 21:51:11.000 230 21204.00 31.63 42841.57 47801.84 2014-08-18 21:51:12.000 230 21204.02 31.63 42841.58 47801.84 2014-08-18 21:51:13.000 230 21204.01 31.66 42841.55 47801.81 2014-08-18 21:51:14.000 230 21204.02 31.65 42841.56 47801.82 2014-08-18 21:51:15.000 230 21204.02 31.64 42841.53 47801.80 2014-08-18 21:51:16.000 230 21204.02 31.66 42841.53 47801.81 2014-08-18 21:51:17.000 230 21204.01 31.67 42841.54 47801.79 2014-08-18 21:51:18.000 230 21204.02 31.68 42841.51 47801.79 2014-08-18 21:51:19.000 230 21204.01 31.67 42841.48 47801.78 2014-08-18 21:51:20.000 230 21204.00 31.65 42841.51 47801.77 2014-08-18 21:51:21.000 230 21203.98 31.64 42841.54 47801.78 2014-08-18 21:51:22.000 230 21203.98 31.65 42841.50 47801.77 2014-08-18 21:51:23.000 230 21204.00 31.66 42841.49 47801.77 2014-08-18 21:51:24.000 230 21204.03 31.65 42841.52 47801.79 2014-08-18 21:51:25.000 230 21204.01 31.65 42841.53 47801.77 2014-08-18 21:51:26.000 230 21204.01 31.66 42841.53 47801.79 2014-08-18 21:51:27.000 230 21204.01 31.66 42841.49 47801.81 2014-08-18 21:51:28.000 230 21204.02 31.64 42841.50 47801.81 2014-08-18 21:51:29.000 230 21204.02 31.61 42841.48 47801.82 2014-08-18 21:51:30.000 230 21204.03 31.63 42841.48 47801.79 2014-08-18 21:51:31.000 230 21204.04 31.61 42841.49 47801.81 2014-08-18 21:51:32.000 230 21204.01 31.60 42841.49 47801.77 2014-08-18 21:51:33.000 230 21204.02 31.62 42841.51 47801.79 2014-08-18 21:51:34.000 230 21204.03 31.62 42841.50 47801.78 2014-08-18 21:51:35.000 230 21204.01 31.61 42841.48 47801.75 2014-08-18 21:51:36.000 230 21204.03 31.63 42841.47 47801.74 2014-08-18 21:51:37.000 230 21204.03 31.61 42841.48 47801.74 2014-08-18 21:51:38.000 230 21204.02 31.61 42841.46 47801.73 2014-08-18 21:51:39.000 230 21204.02 31.59 42841.49 47801.73 2014-08-18 21:51:40.000 230 21204.00 31.59 42841.49 47801.73 2014-08-18 21:51:41.000 230 21204.03 31.58 42841.46 47801.75 2014-08-18 21:51:42.000 230 21204.04 31.58 42841.50 47801.73 2014-08-18 21:51:43.000 230 21204.01 31.58 42841.50 47801.75 2014-08-18 21:51:44.000 230 21204.01 31.58 42841.52 47801.75 2014-08-18 21:51:45.000 230 21203.98 31.59 42841.51 47801.75 2014-08-18 21:51:46.000 230 21203.97 31.61 42841.49 47801.72 2014-08-18 21:51:47.000 230 21203.99 31.62 42841.48 47801.70 2014-08-18 21:51:48.000 230 21204.02 31.59 42841.47 47801.70 2014-08-18 21:51:49.000 230 21204.03 31.57 42841.43 47801.71 2014-08-18 21:51:50.000 230 21204.01 31.58 42841.44 47801.69 2014-08-18 21:51:51.000 230 21204.01 31.57 42841.43 47801.68 2014-08-18 21:51:52.000 230 21204.01 31.56 42841.42 47801.69 2014-08-18 21:51:53.000 230 21204.01 31.58 42841.43 47801.68 2014-08-18 21:51:54.000 230 21204.02 31.56 42841.47 47801.70 2014-08-18 21:51:55.000 230 21203.99 31.53 42841.46 47801.69 2014-08-18 21:51:56.000 230 21203.99 31.53 42841.47 47801.71 2014-08-18 21:51:57.000 230 21204.00 31.50 42841.48 47801.70 2014-08-18 21:51:58.000 230 21204.02 31.48 42841.50 47801.72 2014-08-18 21:51:59.000 230 21204.02 31.49 42841.49 47801.73 2014-08-18 21:52:00.000 230 21204.02 31.49 42841.49 47801.75 2014-08-18 21:52:01.000 230 21204.01 31.46 42841.46 47801.74 2014-08-18 21:52:02.000 230 21204.02 31.45 42841.48 47801.72 2014-08-18 21:52:03.000 230 21204.02 31.44 42841.50 47801.75 2014-08-18 21:52:04.000 230 21204.03 31.45 42841.50 47801.75 2014-08-18 21:52:05.000 230 21204.02 31.44 42841.51 47801.74 2014-08-18 21:52:06.000 230 21204.00 31.45 42841.51 47801.74 2014-08-18 21:52:07.000 230 21203.97 31.47 42841.50 47801.74 2014-08-18 21:52:08.000 230 21203.99 31.48 42841.50 47801.75 2014-08-18 21:52:09.000 230 21203.98 31.48 42841.53 47801.74 2014-08-18 21:52:10.000 230 21203.97 31.46 42841.53 47801.75 2014-08-18 21:52:11.000 230 21203.98 31.48 42841.52 47801.75 2014-08-18 21:52:12.000 230 21203.95 31.48 42841.51 47801.72 2014-08-18 21:52:13.000 230 21203.95 31.48 42841.51 47801.72 2014-08-18 21:52:14.000 230 21203.98 31.47 42841.49 47801.72 2014-08-18 21:52:15.000 230 21203.95 31.49 42841.49 47801.73 2014-08-18 21:52:16.000 230 21203.96 31.50 42841.49 47801.71 2014-08-18 21:52:17.000 230 21203.96 31.52 42841.50 47801.71 2014-08-18 21:52:18.000 230 21203.97 31.49 42841.50 47801.71 2014-08-18 21:52:19.000 230 21203.97 31.47 42841.50 47801.70 2014-08-18 21:52:20.000 230 21203.99 31.44 42841.51 47801.71 2014-08-18 21:52:21.000 230 21203.96 31.48 42841.53 47801.74 2014-08-18 21:52:22.000 230 21203.97 31.48 42841.53 47801.73 2014-08-18 21:52:23.000 230 21203.95 31.49 42841.55 47801.71 2014-08-18 21:52:24.000 230 21203.93 31.48 42841.53 47801.71 2014-08-18 21:52:25.000 230 21203.93 31.48 42841.53 47801.73 2014-08-18 21:52:26.000 230 21203.91 31.51 42841.51 47801.70 2014-08-18 21:52:27.000 230 21203.90 31.50 42841.51 47801.72 2014-08-18 21:52:28.000 230 21203.90 31.49 42841.49 47801.72 2014-08-18 21:52:29.000 230 21203.91 31.47 42841.51 47801.70 2014-08-18 21:52:30.000 230 21203.94 31.48 42841.49 47801.70 2014-08-18 21:52:31.000 230 21203.94 31.48 42841.51 47801.70 2014-08-18 21:52:32.000 230 21203.93 31.50 42841.52 47801.72 2014-08-18 21:52:33.000 230 21203.94 31.50 42841.53 47801.72 2014-08-18 21:52:34.000 230 21203.92 31.49 42841.52 47801.71 2014-08-18 21:52:35.000 230 21203.92 31.49 42841.54 47801.72 2014-08-18 21:52:36.000 230 21203.91 31.47 42841.53 47801.70 2014-08-18 21:52:37.000 230 21203.89 31.47 42841.54 47801.70 2014-08-18 21:52:38.000 230 21203.90 31.44 42841.53 47801.71 2014-08-18 21:52:39.000 230 21203.91 31.44 42841.52 47801.73 2014-08-18 21:52:40.000 230 21203.93 31.42 42841.56 47801.73 2014-08-18 21:52:41.000 230 21203.94 31.41 42841.55 47801.74 2014-08-18 21:52:42.000 230 21203.93 31.42 42841.54 47801.74 2014-08-18 21:52:43.000 230 21203.94 31.43 42841.54 47801.74 2014-08-18 21:52:44.000 230 21203.94 31.42 42841.53 47801.74 2014-08-18 21:52:45.000 230 21203.94 31.42 42841.54 47801.73 2014-08-18 21:52:46.000 230 21203.94 31.45 42841.54 47801.73 2014-08-18 21:52:47.000 230 21203.91 31.44 42841.55 47801.71 2014-08-18 21:52:48.000 230 21203.92 31.41 42841.54 47801.73 2014-08-18 21:52:49.000 230 21203.91 31.42 42841.57 47801.75 2014-08-18 21:52:50.000 230 21203.88 31.42 42841.58 47801.75 2014-08-18 21:52:51.000 230 21203.90 31.42 42841.57 47801.75 2014-08-18 21:52:52.000 230 21203.88 31.42 42841.60 47801.75 2014-08-18 21:52:53.000 230 21203.87 31.41 42841.60 47801.73 2014-08-18 21:52:54.000 230 21203.87 31.42 42841.59 47801.77 2014-08-18 21:52:55.000 230 21203.87 31.43 42841.59 47801.77 2014-08-18 21:52:56.000 230 21203.86 31.43 42841.62 47801.75 2014-08-18 21:52:57.000 230 21203.85 31.43 42841.65 47801.78 2014-08-18 21:52:58.000 230 21203.85 31.45 42841.60 47801.76 2014-08-18 21:52:59.000 230 21203.84 31.51 42841.60 47801.79 2014-08-18 21:53:00.000 230 21203.85 31.49 42841.63 47801.75 2014-08-18 21:53:01.000 230 21203.81 31.46 42841.62 47801.75 2014-08-18 21:53:02.000 230 21203.76 31.47 42841.61 47801.74 2014-08-18 21:53:03.000 230 21203.76 31.48 42841.64 47801.73 2014-08-18 21:53:04.000 230 21203.76 31.48 42841.61 47801.71 2014-08-18 21:53:05.000 230 21203.75 31.51 42841.59 47801.70 2014-08-18 21:53:06.000 230 21203.73 31.53 42841.62 47801.68 2014-08-18 21:53:07.000 230 21203.74 31.57 42841.57 47801.68 2014-08-18 21:53:08.000 230 21203.76 31.60 42841.60 47801.69 2014-08-18 21:53:09.000 230 21203.73 31.59 42841.63 47801.70 2014-08-18 21:53:10.000 230 21203.74 31.57 42841.60 47801.69 2014-08-18 21:53:11.000 230 21203.74 31.58 42841.62 47801.71 2014-08-18 21:53:12.000 230 21203.70 31.57 42841.62 47801.70 2014-08-18 21:53:13.000 230 21203.74 31.57 42841.63 47801.72 2014-08-18 21:53:14.000 230 21203.71 31.59 42841.66 47801.73 2014-08-18 21:53:15.000 230 21203.67 31.59 42841.69 47801.75 2014-08-18 21:53:16.000 230 21203.67 31.59 42841.70 47801.75 2014-08-18 21:53:17.000 230 21203.66 31.62 42841.70 47801.75 2014-08-18 21:53:18.000 230 21203.62 31.64 42841.71 47801.76 2014-08-18 21:53:19.000 230 21203.63 31.62 42841.70 47801.72 2014-08-18 21:53:20.000 230 21203.64 31.62 42841.70 47801.72 2014-08-18 21:53:21.000 230 21203.61 31.64 42841.69 47801.73 2014-08-18 21:53:22.000 230 21203.62 31.66 42841.71 47801.71 2014-08-18 21:53:23.000 230 21203.57 31.64 42841.71 47801.69 2014-08-18 21:53:24.000 230 21203.56 31.62 42841.70 47801.69 2014-08-18 21:53:25.000 230 21203.53 31.59 42841.67 47801.68 2014-08-18 21:53:26.000 230 21203.50 31.57 42841.71 47801.66 2014-08-18 21:53:27.000 230 21203.50 31.57 42841.66 47801.65 2014-08-18 21:53:28.000 230 21203.51 31.57 42841.64 47801.62 2014-08-18 21:53:29.000 230 21203.54 31.55 42841.64 47801.61 2014-08-18 21:53:30.000 230 21203.50 31.55 42841.61 47801.58 2014-08-18 21:53:31.000 230 21203.51 31.53 42841.58 47801.58 2014-08-18 21:53:32.000 230 21203.51 31.48 42841.57 47801.58 2014-08-18 21:53:33.000 230 21203.48 31.46 42841.56 47801.57 2014-08-18 21:53:34.000 230 21203.48 31.47 42841.53 47801.54 2014-08-18 21:53:35.000 230 21203.47 31.50 42841.54 47801.55 2014-08-18 21:53:36.000 230 21203.45 31.47 42841.51 47801.54 2014-08-18 21:53:37.000 230 21203.40 31.51 42841.55 47801.51 2014-08-18 21:53:38.000 230 21203.35 31.54 42841.54 47801.50 2014-08-18 21:53:39.000 230 21203.32 31.57 42841.54 47801.44 2014-08-18 21:53:40.000 230 21203.32 31.58 42841.48 47801.42 2014-08-18 21:53:41.000 230 21203.32 31.60 42841.47 47801.41 2014-08-18 21:53:42.000 230 21203.28 31.61 42841.48 47801.41 2014-08-18 21:53:43.000 230 21203.24 31.58 42841.49 47801.35 2014-08-18 21:53:44.000 230 21203.26 31.58 42841.45 47801.37 2014-08-18 21:53:45.000 230 21203.24 31.61 42841.43 47801.36 2014-08-18 21:53:46.000 230 21203.24 31.62 42841.47 47801.35 2014-08-18 21:53:47.000 230 21203.19 31.63 42841.45 47801.32 2014-08-18 21:53:48.000 230 21203.21 31.63 42841.42 47801.33 2014-08-18 21:53:49.000 230 21203.23 31.61 42841.45 47801.32 2014-08-18 21:53:50.000 230 21203.22 31.61 42841.45 47801.31 2014-08-18 21:53:51.000 230 21203.21 31.62 42841.44 47801.29 2014-08-18 21:53:52.000 230 21203.20 31.61 42841.42 47801.29 2014-08-18 21:53:53.000 230 21203.18 31.59 42841.42 47801.28 2014-08-18 21:53:54.000 230 21203.14 31.56 42841.46 47801.26 2014-08-18 21:53:55.000 230 21203.12 31.54 42841.46 47801.27 2014-08-18 21:53:56.000 230 21203.06 31.55 42841.44 47801.26 2014-08-18 21:53:57.000 230 21203.01 31.54 42841.44 47801.24 2014-08-18 21:53:58.000 230 21202.98 31.57 42841.43 47801.21 2014-08-18 21:53:59.000 230 21202.94 31.57 42841.42 47801.20 2014-08-18 21:54:00.000 230 21202.92 31.60 42841.42 47801.19 2014-08-18 21:54:01.000 230 21202.88 31.62 42841.42 47801.18 2014-08-18 21:54:02.000 230 21202.84 31.62 42841.43 47801.12 2014-08-18 21:54:03.000 230 21202.82 31.63 42841.41 47801.12 2014-08-18 21:54:04.000 230 21202.83 31.62 42841.39 47801.09 2014-08-18 21:54:05.000 230 21202.80 31.63 42841.35 47801.09 2014-08-18 21:54:06.000 230 21202.77 31.63 42841.35 47801.07 2014-08-18 21:54:07.000 230 21202.73 31.59 42841.35 47801.08 2014-08-18 21:54:08.000 230 21202.73 31.60 42841.36 47801.04 2014-08-18 21:54:09.000 230 21202.73 31.57 42841.41 47801.06 2014-08-18 21:54:10.000 230 21202.70 31.55 42841.41 47801.07 2014-08-18 21:54:11.000 230 21202.68 31.54 42841.41 47801.05 2014-08-18 21:54:12.000 230 21202.67 31.55 42841.43 47801.07 2014-08-18 21:54:13.000 230 21202.67 31.53 42841.45 47801.09 2014-08-18 21:54:14.000 230 21202.67 31.52 42841.46 47801.09 2014-08-18 21:54:15.000 230 21202.67 31.49 42841.45 47801.12 2014-08-18 21:54:16.000 230 21202.65 31.49 42841.47 47801.11 2014-08-18 21:54:17.000 230 21202.63 31.52 42841.51 47801.11 2014-08-18 21:54:18.000 230 21202.61 31.54 42841.47 47801.12 2014-08-18 21:54:19.000 230 21202.62 31.56 42841.46 47801.13 2014-08-18 21:54:20.000 230 21202.64 31.58 42841.49 47801.11 2014-08-18 21:54:21.000 230 21202.67 31.57 42841.46 47801.11 2014-08-18 21:54:22.000 230 21202.67 31.56 42841.43 47801.10 2014-08-18 21:54:23.000 230 21202.65 31.56 42841.48 47801.10 2014-08-18 21:54:24.000 230 21202.66 31.53 42841.48 47801.11 2014-08-18 21:54:25.000 230 21202.68 31.52 42841.48 47801.11 2014-08-18 21:54:26.000 230 21202.68 31.51 42841.52 47801.12 2014-08-18 21:54:27.000 230 21202.67 31.52 42841.55 47801.15 2014-08-18 21:54:28.000 230 21202.66 31.53 42841.51 47801.15 2014-08-18 21:54:29.000 230 21202.63 31.52 42841.55 47801.17 2014-08-18 21:54:30.000 230 21202.63 31.51 42841.56 47801.17 2014-08-18 21:54:31.000 230 21202.61 31.51 42841.54 47801.14 2014-08-18 21:54:32.000 230 21202.57 31.51 42841.56 47801.14 2014-08-18 21:54:33.000 230 21202.57 31.53 42841.53 47801.13 2014-08-18 21:54:34.000 230 21202.54 31.54 42841.54 47801.15 2014-08-18 21:54:35.000 230 21202.53 31.54 42841.55 47801.12 2014-08-18 21:54:36.000 230 21202.51 31.54 42841.49 47801.10 2014-08-18 21:54:37.000 230 21202.50 31.52 42841.52 47801.11 2014-08-18 21:54:38.000 230 21202.49 31.51 42841.51 47801.09 2014-08-18 21:54:39.000 230 21202.51 31.48 42841.50 47801.09 2014-08-18 21:54:40.000 230 21202.49 31.45 42841.49 47801.08 2014-08-18 21:54:41.000 230 21202.46 31.41 42841.50 47801.08 2014-08-18 21:54:42.000 230 21202.46 31.37 42841.50 47801.07 2014-08-18 21:54:43.000 230 21202.47 31.35 42841.53 47801.08 2014-08-18 21:54:44.000 230 21202.45 31.35 42841.53 47801.09 2014-08-18 21:54:45.000 230 21202.44 31.35 42841.56 47801.08 2014-08-18 21:54:46.000 230 21202.42 31.31 42841.59 47801.08 2014-08-18 21:54:47.000 230 21202.42 31.30 42841.57 47801.08 2014-08-18 21:54:48.000 230 21202.40 31.28 42841.56 47801.06 2014-08-18 21:54:49.000 230 21202.37 31.28 42841.59 47801.06 2014-08-18 21:54:50.000 230 21202.36 31.27 42841.56 47801.08 2014-08-18 21:54:51.000 230 21202.33 31.25 42841.58 47801.07 2014-08-18 21:54:52.000 230 21202.33 31.23 42841.57 47801.08 2014-08-18 21:54:53.000 230 21202.32 31.22 42841.59 47801.07 2014-08-18 21:54:54.000 230 21202.31 31.21 42841.60 47801.09 2014-08-18 21:54:55.000 230 21202.31 31.20 42841.60 47801.07 2014-08-18 21:54:56.000 230 21202.27 31.22 42841.59 47801.05 2014-08-18 21:54:57.000 230 21202.24 31.22 42841.63 47801.04 2014-08-18 21:54:58.000 230 21202.21 31.18 42841.63 47801.05 2014-08-18 21:54:59.000 230 21202.22 31.16 42841.62 47801.01 2014-08-18 21:55:00.000 230 21202.18 31.16 42841.66 47801.02 2014-08-18 21:55:01.000 230 21202.17 31.16 42841.66 47801.01 2014-08-18 21:55:02.000 230 21202.15 31.17 42841.65 47801.02 2014-08-18 21:55:03.000 230 21202.14 31.18 42841.63 47801.01 2014-08-18 21:55:04.000 230 21202.14 31.16 42841.62 47801.02 2014-08-18 21:55:05.000 230 21202.15 31.14 42841.63 47801.02 2014-08-18 21:55:06.000 230 21202.14 31.12 42841.65 47800.99 2014-08-18 21:55:07.000 230 21202.16 31.16 42841.63 47801.01 2014-08-18 21:55:08.000 230 21202.15 31.11 42841.62 47801.02 2014-08-18 21:55:09.000 230 21202.14 31.11 42841.59 47801.01 2014-08-18 21:55:10.000 230 21202.11 31.11 42841.59 47801.01 2014-08-18 21:55:11.000 230 21202.14 31.13 42841.59 47800.99 2014-08-18 21:55:12.000 230 21202.15 31.09 42841.63 47801.01 2014-08-18 21:55:13.000 230 21202.14 31.09 42841.64 47801.00 2014-08-18 21:55:14.000 230 21202.12 31.07 42841.62 47800.98 2014-08-18 21:55:15.000 230 21202.12 31.05 42841.65 47801.00 2014-08-18 21:55:16.000 230 21202.11 31.03 42841.70 47801.00 2014-08-18 21:55:17.000 230 21202.13 31.03 42841.69 47801.04 2014-08-18 21:55:18.000 230 21202.12 31.03 42841.69 47801.04 2014-08-18 21:55:19.000 230 21202.09 31.03 42841.67 47801.05 2014-08-18 21:55:20.000 230 21202.07 31.02 42841.71 47801.05 2014-08-18 21:55:21.000 230 21202.08 31.05 42841.69 47801.03 2014-08-18 21:55:22.000 230 21202.07 31.06 42841.69 47801.03 2014-08-18 21:55:23.000 230 21202.05 31.05 42841.70 47801.03 2014-08-18 21:55:24.000 230 21202.07 31.06 42841.66 47801.01 2014-08-18 21:55:25.000 230 21202.05 31.06 42841.66 47801.02 2014-08-18 21:55:26.000 230 21202.02 31.06 42841.67 47801.02 2014-08-18 21:55:27.000 230 21202.00 31.09 42841.68 47801.02 2014-08-18 21:55:28.000 230 21201.98 31.09 42841.65 47801.00 2014-08-18 21:55:29.000 230 21201.95 31.11 42841.66 47800.99 2014-08-18 21:55:30.000 230 21201.93 31.12 42841.68 47800.98 2014-08-18 21:55:31.000 230 21201.93 31.15 42841.66 47800.96 2014-08-18 21:55:32.000 230 21201.92 31.17 42841.66 47800.97 2014-08-18 21:55:33.000 230 21201.90 31.16 42841.64 47800.93 2014-08-18 21:55:34.000 230 21201.92 31.15 42841.66 47800.92 2014-08-18 21:55:35.000 230 21201.93 31.14 42841.64 47800.91 2014-08-18 21:55:36.000 230 21201.91 31.13 42841.67 47800.93 2014-08-18 21:55:37.000 230 21201.90 31.14 42841.67 47800.93 2014-08-18 21:55:38.000 230 21201.89 31.16 42841.65 47800.95 2014-08-18 21:55:39.000 230 21201.86 31.18 42841.68 47800.95 2014-08-18 21:55:40.000 230 21201.90 31.17 42841.71 47800.94 2014-08-18 21:55:41.000 230 21201.88 31.18 42841.71 47800.94 2014-08-18 21:55:42.000 230 21201.87 31.19 42841.72 47800.96 2014-08-18 21:55:43.000 230 21201.85 31.21 42841.73 47800.95 2014-08-18 21:55:44.000 230 21201.86 31.26 42841.74 47800.95 2014-08-18 21:55:45.000 230 21201.83 31.29 42841.69 47800.92 2014-08-18 21:55:46.000 230 21201.82 31.29 42841.69 47800.93 2014-08-18 21:55:47.000 230 21201.79 31.30 42841.68 47800.92 2014-08-18 21:55:48.000 230 21201.78 31.32 42841.68 47800.91 2014-08-18 21:55:49.000 230 21201.76 31.31 42841.66 47800.90 2014-08-18 21:55:50.000 230 21201.77 31.33 42841.67 47800.89 2014-08-18 21:55:51.000 230 21201.74 31.38 42841.64 47800.87 2014-08-18 21:55:52.000 230 21201.76 31.37 42841.62 47800.84 2014-08-18 21:55:53.000 230 21201.74 31.37 42841.60 47800.85 2014-08-18 21:55:54.000 230 21201.74 31.36 42841.63 47800.84 2014-08-18 21:55:55.000 230 21201.73 31.37 42841.62 47800.84 2014-08-18 21:55:56.000 230 21201.73 31.40 42841.64 47800.82 2014-08-18 21:55:57.000 230 21201.73 31.39 42841.63 47800.81 2014-08-18 21:55:58.000 230 21201.72 31.35 42841.61 47800.81 2014-08-18 21:55:59.000 230 21201.73 31.36 42841.63 47800.81 2014-08-18 21:56:00.000 230 21201.75 31.38 42841.69 47800.83 2014-08-18 21:56:01.000 230 21201.76 31.38 42841.67 47800.82 2014-08-18 21:56:02.000 230 21201.80 31.40 42841.67 47800.84 2014-08-18 21:56:03.000 230 21201.77 31.41 42841.70 47800.81 2014-08-18 21:56:04.000 230 21201.76 31.41 42841.70 47800.83 2014-08-18 21:56:05.000 230 21201.81 31.42 42841.72 47800.82 2014-08-18 21:56:06.000 230 21201.78 31.42 42841.72 47800.84 2014-08-18 21:56:07.000 230 21201.78 31.43 42841.69 47800.82 2014-08-18 21:56:08.000 230 21201.81 31.42 42841.69 47800.82 2014-08-18 21:56:09.000 230 21201.80 31.45 42841.67 47800.84 2014-08-18 21:56:10.000 230 21201.80 31.47 42841.67 47800.82 2014-08-18 21:56:11.000 230 21201.77 31.48 42841.66 47800.81 2014-08-18 21:56:12.000 230 21201.76 31.48 42841.65 47800.82 2014-08-18 21:56:13.000 230 21201.74 31.50 42841.64 47800.80 2014-08-18 21:56:14.000 230 21201.76 31.51 42841.63 47800.79 2014-08-18 21:56:15.000 230 21201.75 31.54 42841.61 47800.79 2014-08-18 21:56:16.000 230 21201.71 31.58 42841.60 47800.78 2014-08-18 21:56:17.000 230 21201.71 31.61 42841.55 47800.77 2014-08-18 21:56:18.000 230 21201.69 31.65 42841.53 47800.75 2014-08-18 21:56:19.000 230 21201.69 31.64 42841.53 47800.75 2014-08-18 21:56:20.000 230 21201.69 31.66 42841.52 47800.73 2014-08-18 21:56:21.000 230 21201.68 31.69 42841.49 47800.72 2014-08-18 21:56:22.000 230 21201.66 31.70 42841.49 47800.72 2014-08-18 21:56:23.000 230 21201.66 31.70 42841.49 47800.70 2014-08-18 21:56:24.000 230 21201.66 31.72 42841.47 47800.69 2014-08-18 21:56:25.000 230 21201.66 31.72 42841.49 47800.69 2014-08-18 21:56:26.000 230 21201.67 31.72 42841.53 47800.72 2014-08-18 21:56:27.000 230 21201.67 31.78 42841.53 47800.70 2014-08-18 21:56:28.000 230 21201.71 31.80 42841.51 47800.68 2014-08-18 21:56:29.000 230 21201.72 31.83 42841.47 47800.68 2014-08-18 21:56:30.000 230 21201.71 31.87 42841.48 47800.70 2014-08-18 21:56:31.000 230 21201.72 31.88 42841.47 47800.69 2014-08-18 21:56:32.000 230 21201.73 31.88 42841.49 47800.68 2014-08-18 21:56:33.000 230 21201.75 31.89 42841.47 47800.67 2014-08-18 21:56:34.000 230 21201.77 31.90 42841.42 47800.67 2014-08-18 21:56:35.000 230 21201.82 31.92 42841.46 47800.69 2014-08-18 21:56:36.000 230 21201.77 31.90 42841.46 47800.68 2014-08-18 21:56:37.000 230 21201.79 31.87 42841.46 47800.69 2014-08-18 21:56:38.000 230 21201.80 31.88 42841.44 47800.69 2014-08-18 21:56:39.000 230 21201.79 31.90 42841.45 47800.70 2014-08-18 21:56:40.000 230 21201.79 31.88 42841.45 47800.70 2014-08-18 21:56:41.000 230 21201.76 31.86 42841.41 47800.70 2014-08-18 21:56:42.000 230 21201.80 31.87 42841.42 47800.70 2014-08-18 21:56:43.000 230 21201.78 31.84 42841.45 47800.69 2014-08-18 21:56:44.000 230 21201.78 31.83 42841.46 47800.68 2014-08-18 21:56:45.000 230 21201.78 31.82 42841.46 47800.67 2014-08-18 21:56:46.000 230 21201.79 31.83 42841.46 47800.69 2014-08-18 21:56:47.000 230 21201.77 31.84 42841.45 47800.71 2014-08-18 21:56:48.000 230 21201.76 31.85 42841.44 47800.68 2014-08-18 21:56:49.000 230 21201.76 31.86 42841.43 47800.68 2014-08-18 21:56:50.000 230 21201.78 31.88 42841.42 47800.68 2014-08-18 21:56:51.000 230 21201.77 31.89 42841.43 47800.67 2014-08-18 21:56:52.000 230 21201.80 31.91 42841.42 47800.66 2014-08-18 21:56:53.000 230 21201.78 31.91 42841.43 47800.64 2014-08-18 21:56:54.000 230 21201.76 31.91 42841.44 47800.64 2014-08-18 21:56:55.000 230 21201.78 31.91 42841.43 47800.65 2014-08-18 21:56:56.000 230 21201.75 31.91 42841.44 47800.65 2014-08-18 21:56:57.000 230 21201.79 31.92 42841.41 47800.64 2014-08-18 21:56:58.000 230 21201.79 31.92 42841.42 47800.66 2014-08-18 21:56:59.000 230 21201.78 31.92 42841.40 47800.65 2014-08-18 21:57:00.000 230 21201.78 31.92 42841.43 47800.66 2014-08-18 21:57:01.000 230 21201.80 31.93 42841.44 47800.67 2014-08-18 21:57:02.000 230 21201.78 31.96 42841.42 47800.65 2014-08-18 21:57:03.000 230 21201.78 32.00 42841.39 47800.65 2014-08-18 21:57:04.000 230 21201.80 32.04 42841.39 47800.67 2014-08-18 21:57:05.000 230 21201.79 32.06 42841.40 47800.65 2014-08-18 21:57:06.000 230 21201.78 32.09 42841.38 47800.66 2014-08-18 21:57:07.000 230 21201.80 32.10 42841.41 47800.61 2014-08-18 21:57:08.000 230 21201.79 32.11 42841.40 47800.64 2014-08-18 21:57:09.000 230 21201.78 32.13 42841.36 47800.64 2014-08-18 21:57:10.000 230 21201.76 32.14 42841.38 47800.63 2014-08-18 21:57:11.000 230 21201.78 32.13 42841.39 47800.62 2014-08-18 21:57:12.000 230 21201.81 32.13 42841.40 47800.67 2014-08-18 21:57:13.000 230 21201.81 32.13 42841.39 47800.66 2014-08-18 21:57:14.000 230 21201.83 32.16 42841.38 47800.66 2014-08-18 21:57:15.000 230 21201.79 32.17 42841.40 47800.66 2014-08-18 21:57:16.000 230 21201.76 32.18 42841.36 47800.65 2014-08-18 21:57:17.000 230 21201.73 32.15 42841.35 47800.62 2014-08-18 21:57:18.000 230 21201.71 32.13 42841.38 47800.63 2014-08-18 21:57:19.000 230 21201.71 32.14 42841.39 47800.63 2014-08-18 21:57:20.000 230 21201.75 32.11 42841.39 47800.63 2014-08-18 21:57:21.000 230 21201.76 32.14 42841.40 47800.60 2014-08-18 21:57:22.000 230 21201.76 32.13 42841.39 47800.64 2014-08-18 21:57:23.000 230 21201.78 32.11 42841.41 47800.66 2014-08-18 21:57:24.000 230 21201.76 32.13 42841.45 47800.65 2014-08-18 21:57:25.000 230 21201.73 32.10 42841.44 47800.64 2014-08-18 21:57:26.000 230 21201.76 32.11 42841.45 47800.65 2014-08-18 21:57:27.000 230 21201.74 32.12 42841.47 47800.66 2014-08-18 21:57:28.000 230 21201.75 32.11 42841.49 47800.69 2014-08-18 21:57:29.000 230 21201.74 32.10 42841.50 47800.69 2014-08-18 21:57:30.000 230 21201.73 32.10 42841.50 47800.66 2014-08-18 21:57:31.000 230 21201.73 32.12 42841.46 47800.71 2014-08-18 21:57:32.000 230 21201.74 32.14 42841.45 47800.67 2014-08-18 21:57:33.000 230 21201.74 32.14 42841.46 47800.70 2014-08-18 21:57:34.000 230 21201.74 32.14 42841.47 47800.67 2014-08-18 21:57:35.000 230 21201.77 32.14 42841.49 47800.70 2014-08-18 21:57:36.000 230 21201.78 32.14 42841.48 47800.70 2014-08-18 21:57:37.000 230 21201.77 32.16 42841.47 47800.71 2014-08-18 21:57:38.000 230 21201.81 32.15 42841.50 47800.74 2014-08-18 21:57:39.000 230 21201.81 32.17 42841.50 47800.71 2014-08-18 21:57:40.000 230 21201.84 32.18 42841.51 47800.72 2014-08-18 21:57:41.000 230 21201.81 32.18 42841.50 47800.74 2014-08-18 21:57:42.000 230 21201.82 32.19 42841.49 47800.73 2014-08-18 21:57:43.000 230 21201.83 32.20 42841.46 47800.73 2014-08-18 21:57:44.000 230 21201.84 32.21 42841.49 47800.74 2014-08-18 21:57:45.000 230 21201.83 32.23 42841.49 47800.73 2014-08-18 21:57:46.000 230 21201.82 32.25 42841.48 47800.71 2014-08-18 21:57:47.000 230 21201.84 32.26 42841.49 47800.72 2014-08-18 21:57:48.000 230 21201.86 32.25 42841.49 47800.70 2014-08-18 21:57:49.000 230 21201.83 32.26 42841.50 47800.72 2014-08-18 21:57:50.000 230 21201.81 32.26 42841.49 47800.71 2014-08-18 21:57:51.000 230 21201.83 32.28 42841.48 47800.71 2014-08-18 21:57:52.000 230 21201.84 32.29 42841.49 47800.71 2014-08-18 21:57:53.000 230 21201.86 32.30 42841.47 47800.72 2014-08-18 21:57:54.000 230 21201.84 32.30 42841.49 47800.71 2014-08-18 21:57:55.000 230 21201.82 32.30 42841.47 47800.72 2014-08-18 21:57:56.000 230 21201.81 32.30 42841.48 47800.71 2014-08-18 21:57:57.000 230 21201.84 32.30 42841.47 47800.72 2014-08-18 21:57:58.000 230 21201.88 32.29 42841.46 47800.71 2014-08-18 21:57:59.000 230 21201.86 32.34 42841.45 47800.74 2014-08-18 21:58:00.000 230 21201.85 32.36 42841.45 47800.72 2014-08-18 21:58:01.000 230 21201.85 32.38 42841.42 47800.73 2014-08-18 21:58:02.000 230 21201.86 32.41 42841.44 47800.71 2014-08-18 21:58:03.000 230 21201.85 32.40 42841.44 47800.72 2014-08-18 21:58:04.000 230 21201.87 32.41 42841.44 47800.72 2014-08-18 21:58:05.000 230 21201.89 32.41 42841.45 47800.71 2014-08-18 21:58:06.000 230 21201.87 32.40 42841.43 47800.69 2014-08-18 21:58:07.000 230 21201.87 32.40 42841.44 47800.70 2014-08-18 21:58:08.000 230 21201.90 32.43 42841.43 47800.70 2014-08-18 21:58:09.000 230 21201.88 32.42 42841.43 47800.68 2014-08-18 21:58:10.000 230 21201.89 32.42 42841.44 47800.70 2014-08-18 21:58:11.000 230 21201.87 32.42 42841.46 47800.73 2014-08-18 21:58:12.000 230 21201.86 32.43 42841.47 47800.71 2014-08-18 21:58:13.000 230 21201.84 32.45 42841.46 47800.70 2014-08-18 21:58:14.000 230 21201.84 32.44 42841.46 47800.72 2014-08-18 21:58:15.000 230 21201.85 32.44 42841.47 47800.72 2014-08-18 21:58:16.000 230 21201.83 32.47 42841.49 47800.71 2014-08-18 21:58:17.000 230 21201.84 32.47 42841.49 47800.71 2014-08-18 21:58:18.000 230 21201.82 32.48 42841.46 47800.69 2014-08-18 21:58:19.000 230 21201.83 32.46 42841.45 47800.69 2014-08-18 21:58:20.000 230 21201.81 32.47 42841.46 47800.70 2014-08-18 21:58:21.000 230 21201.82 32.49 42841.45 47800.68 2014-08-18 21:58:22.000 230 21201.79 32.50 42841.44 47800.66 2014-08-18 21:58:23.000 230 21201.82 32.51 42841.44 47800.66 2014-08-18 21:58:24.000 230 21201.79 32.51 42841.43 47800.66 2014-08-18 21:58:25.000 230 21201.77 32.52 42841.44 47800.65 2014-08-18 21:58:26.000 230 21201.75 32.52 42841.45 47800.65 2014-08-18 21:58:27.000 230 21201.75 32.54 42841.43 47800.63 2014-08-18 21:58:28.000 230 21201.73 32.54 42841.42 47800.62 2014-08-18 21:58:29.000 230 21201.69 32.57 42841.43 47800.63 2014-08-18 21:58:30.000 230 21201.70 32.58 42841.40 47800.58 2014-08-18 21:58:31.000 230 21201.69 32.61 42841.41 47800.57 2014-08-18 21:58:32.000 230 21201.69 32.61 42841.41 47800.57 2014-08-18 21:58:33.000 230 21201.69 32.62 42841.39 47800.55 2014-08-18 21:58:34.000 230 21201.69 32.61 42841.38 47800.55 2014-08-18 21:58:35.000 230 21201.67 32.63 42841.35 47800.55 2014-08-18 21:58:36.000 230 21201.65 32.65 42841.34 47800.53 2014-08-18 21:58:37.000 230 21201.63 32.66 42841.34 47800.52 2014-08-18 21:58:38.000 230 21201.65 32.66 42841.37 47800.53 2014-08-18 21:58:39.000 230 21201.66 32.67 42841.36 47800.51 2014-08-18 21:58:40.000 230 21201.65 32.67 42841.35 47800.51 2014-08-18 21:58:41.000 230 21201.62 32.66 42841.35 47800.49 2014-08-18 21:58:42.000 230 21201.62 32.65 42841.38 47800.51 2014-08-18 21:58:43.000 230 21201.65 32.66 42841.37 47800.52 2014-08-18 21:58:44.000 230 21201.65 32.67 42841.34 47800.50 2014-08-18 21:58:45.000 230 21201.68 32.65 42841.37 47800.52 2014-08-18 21:58:46.000 230 21201.69 32.64 42841.38 47800.54 2014-08-18 21:58:47.000 230 21201.65 32.65 42841.35 47800.55 2014-08-18 21:58:48.000 230 21201.66 32.65 42841.34 47800.55 2014-08-18 21:58:49.000 230 21201.66 32.65 42841.37 47800.54 2014-08-18 21:58:50.000 230 21201.65 32.68 42841.42 47800.56 2014-08-18 21:58:51.000 230 21201.62 32.69 42841.42 47800.54 2014-08-18 21:58:52.000 230 21201.61 32.72 42841.42 47800.54 2014-08-18 21:58:53.000 230 21201.61 32.71 42841.39 47800.55 2014-08-18 21:58:54.000 230 21201.61 32.71 42841.37 47800.53 2014-08-18 21:58:55.000 230 21201.65 32.69 42841.42 47800.55 2014-08-18 21:58:56.000 230 21201.64 32.69 42841.42 47800.54 2014-08-18 21:58:57.000 230 21201.65 32.68 42841.42 47800.54 2014-08-18 21:58:58.000 230 21201.62 32.69 42841.40 47800.59 2014-08-18 21:58:59.000 230 21201.64 32.68 42841.41 47800.57 2014-08-18 21:59:00.000 230 21201.65 32.68 42841.40 47800.61 2014-08-18 21:59:01.000 230 21201.68 32.67 42841.43 47800.60 2014-08-18 21:59:02.000 230 21201.68 32.68 42841.43 47800.62 2014-08-18 21:59:03.000 230 21201.65 32.70 42841.48 47800.63 2014-08-18 21:59:04.000 230 21201.66 32.69 42841.47 47800.65 2014-08-18 21:59:05.000 230 21201.67 32.68 42841.46 47800.66 2014-08-18 21:59:06.000 230 21201.64 32.70 42841.48 47800.64 2014-08-18 21:59:07.000 230 21201.63 32.70 42841.47 47800.65 2014-08-18 21:59:08.000 230 21201.66 32.69 42841.45 47800.64 2014-08-18 21:59:09.000 230 21201.64 32.68 42841.46 47800.64 2014-08-18 21:59:10.000 230 21201.65 32.70 42841.46 47800.64 2014-08-18 21:59:11.000 230 21201.63 32.73 42841.50 47800.65 2014-08-18 21:59:12.000 230 21201.63 32.74 42841.52 47800.63 2014-08-18 21:59:13.000 230 21201.61 32.74 42841.52 47800.63 2014-08-18 21:59:14.000 230 21201.61 32.77 42841.52 47800.62 2014-08-18 21:59:15.000 230 21201.58 32.79 42841.52 47800.61 2014-08-18 21:59:16.000 230 21201.57 32.78 42841.51 47800.59 2014-08-18 21:59:17.000 230 21201.58 32.79 42841.51 47800.58 2014-08-18 21:59:18.000 230 21201.60 32.79 42841.52 47800.60 2014-08-18 21:59:19.000 230 21201.60 32.79 42841.51 47800.58 2014-08-18 21:59:20.000 230 21201.60 32.81 42841.50 47800.60 2014-08-18 21:59:21.000 230 21201.61 32.82 42841.50 47800.59 2014-08-18 21:59:22.000 230 21201.66 32.81 42841.49 47800.59 2014-08-18 21:59:23.000 230 21201.66 32.82 42841.51 47800.58 2014-08-18 21:59:24.000 230 21201.63 32.79 42841.50 47800.59 2014-08-18 21:59:25.000 230 21201.64 32.78 42841.51 47800.60 2014-08-18 21:59:26.000 230 21201.67 32.78 42841.51 47800.58 2014-08-18 21:59:27.000 230 21201.70 32.79 42841.51 47800.62 2014-08-18 21:59:28.000 230 21201.70 32.77 42841.53 47800.61 2014-08-18 21:59:29.000 230 21201.72 32.74 42841.54 47800.64 2014-08-18 21:59:30.000 230 21201.71 32.73 42841.51 47800.63 2014-08-18 21:59:31.000 230 21201.72 32.72 42841.55 47800.63 2014-08-18 21:59:32.000 230 21201.72 32.74 42841.50 47800.64 2014-08-18 21:59:33.000 230 21201.68 32.79 42841.51 47800.62 2014-08-18 21:59:34.000 230 21201.65 32.84 42841.50 47800.61 2014-08-18 21:59:35.000 230 21201.62 32.87 42841.45 47800.58 2014-08-18 21:59:36.000 230 21201.59 32.87 42841.44 47800.55 2014-08-18 21:59:37.000 230 21201.58 32.87 42841.41 47800.50 2014-08-18 21:59:38.000 230 21201.61 32.90 42841.41 47800.49 2014-08-18 21:59:39.000 230 21201.63 32.86 42841.36 47800.46 2014-08-18 21:59:40.000 230 21201.61 32.83 42841.36 47800.46 2014-08-18 21:59:41.000 230 21201.61 32.84 42841.34 47800.44 2014-08-18 21:59:42.000 230 21201.61 32.85 42841.33 47800.43 2014-08-18 21:59:43.000 230 21201.62 32.85 42841.36 47800.43 2014-08-18 21:59:44.000 230 21201.61 32.84 42841.35 47800.43 2014-08-18 21:59:45.000 230 21201.61 32.83 42841.33 47800.42 2014-08-18 21:59:46.000 230 21201.60 32.82 42841.29 47800.42 2014-08-18 21:59:47.000 230 21201.60 32.78 42841.33 47800.42 2014-08-18 21:59:48.000 230 21201.61 32.76 42841.36 47800.43 2014-08-18 21:59:49.000 230 21201.64 32.73 42841.40 47800.46 2014-08-18 21:59:50.000 230 21201.62 32.72 42841.40 47800.50 2014-08-18 21:59:51.000 230 21201.62 32.72 42841.38 47800.49 2014-08-18 21:59:52.000 230 21201.66 32.72 42841.38 47800.52 2014-08-18 21:59:53.000 230 21201.66 32.73 42841.38 47800.50 2014-08-18 21:59:54.000 230 21201.67 32.72 42841.37 47800.54 2014-08-18 21:59:55.000 230 21201.68 32.69 42841.41 47800.53 2014-08-18 21:59:56.000 230 21201.70 32.66 42841.43 47800.54 2014-08-18 21:59:57.000 230 21201.72 32.65 42841.46 47800.56 2014-08-18 21:59:58.000 230 21201.72 32.62 42841.47 47800.58 2014-08-18 21:59:59.000 230 21201.78 32.64 42841.49 47800.61 2014-08-18 22:00:00.000 230 21201.79 32.64 42841.49 47800.65 2014-08-18 22:00:01.000 230 21201.78 32.63 42841.50 47800.65 2014-08-18 22:00:02.000 230 21201.75 32.61 42841.55 47800.66 2014-08-18 22:00:03.000 230 21201.77 32.60 42841.57 47800.69 2014-08-18 22:00:04.000 230 21201.77 32.56 42841.61 47800.70 2014-08-18 22:00:05.000 230 21201.74 32.57 42841.59 47800.70 2014-08-18 22:00:06.000 230 21201.75 32.57 42841.60 47800.71 2014-08-18 22:00:07.000 230 21201.76 32.60 42841.59 47800.71 2014-08-18 22:00:08.000 230 21201.75 32.62 42841.59 47800.70 2014-08-18 22:00:09.000 230 21201.73 32.62 42841.58 47800.74 2014-08-18 22:00:10.000 230 21201.73 32.61 42841.59 47800.73 2014-08-18 22:00:11.000 230 21201.73 32.59 42841.58 47800.71 2014-08-18 22:00:12.000 230 21201.74 32.53 42841.61 47800.72 2014-08-18 22:00:13.000 230 21201.76 32.49 42841.65 47800.79 2014-08-18 22:00:14.000 230 21201.77 32.48 42841.67 47800.79 2014-08-18 22:00:15.000 230 21201.79 32.45 42841.67 47800.83 2014-08-18 22:00:16.000 230 21201.78 32.45 42841.66 47800.84 2014-08-18 22:00:17.000 230 21201.81 32.49 42841.67 47800.85 2014-08-18 22:00:18.000 230 21201.82 32.45 42841.71 47800.89 2014-08-18 22:00:19.000 230 21201.81 32.45 42841.67 47800.86 2014-08-18 22:00:20.000 230 21201.81 32.44 42841.69 47800.87 2014-08-18 22:00:21.000 230 21201.81 32.44 42841.72 47800.88 2014-08-18 22:00:22.000 230 21201.81 32.46 42841.73 47800.90 2014-08-18 22:00:23.000 230 21201.81 32.45 42841.72 47800.90 2014-08-18 22:00:24.000 230 21201.81 32.45 42841.74 47800.88 2014-08-18 22:00:25.000 230 21201.82 32.45 42841.76 47800.89 2014-08-18 22:00:26.000 230 21201.84 32.46 42841.80 47800.91 2014-08-18 22:00:27.000 230 21201.84 32.47 42841.75 47800.92 2014-08-18 22:00:28.000 230 21201.84 32.48 42841.73 47800.93 2014-08-18 22:00:29.000 230 21201.85 32.48 42841.74 47800.93 2014-08-18 22:00:30.000 230 21201.83 32.48 42841.76 47800.91 2014-08-18 22:00:31.000 230 21201.81 32.49 42841.75 47800.92 2014-08-18 22:00:32.000 230 21201.80 32.49 42841.79 47800.94 2014-08-18 22:00:33.000 230 21201.79 32.54 42841.77 47800.92 2014-08-18 22:00:34.000 230 21201.72 32.57 42841.74 47800.88 2014-08-18 22:00:35.000 230 21201.72 32.59 42841.73 47800.87 2014-08-18 22:00:36.000 230 21201.76 32.61 42841.72 47800.85 2014-08-18 22:00:37.000 230 21201.75 32.63 42841.72 47800.84 2014-08-18 22:00:38.000 230 21201.73 32.63 42841.73 47800.83 2014-08-18 22:00:39.000 230 21201.71 32.63 42841.73 47800.83 2014-08-18 22:00:40.000 230 21201.71 32.64 42841.70 47800.81 2014-08-18 22:00:41.000 230 21201.67 32.66 42841.69 47800.80 2014-08-18 22:00:42.000 230 21201.65 32.68 42841.71 47800.79 2014-08-18 22:00:43.000 230 21201.63 32.71 42841.69 47800.79 2014-08-18 22:00:44.000 230 21201.62 32.70 42841.66 47800.78 2014-08-18 22:00:45.000 230 21201.62 32.71 42841.68 47800.76 2014-08-18 22:00:46.000 230 21201.61 32.72 42841.66 47800.76 2014-08-18 22:00:47.000 230 21201.62 32.71 42841.64 47800.76 2014-08-18 22:00:48.000 230 21201.61 32.70 42841.67 47800.75 2014-08-18 22:00:49.000 230 21201.60 32.71 42841.68 47800.76 2014-08-18 22:00:50.000 230 21201.55 32.71 42841.67 47800.74 2014-08-18 22:00:51.000 230 21201.47 32.75 42841.65 47800.70 2014-08-18 22:00:52.000 230 21201.46 32.77 42841.62 47800.69 2014-08-18 22:00:53.000 230 21201.42 32.79 42841.62 47800.64 2014-08-18 22:00:54.000 230 21201.40 32.79 42841.62 47800.59 2014-08-18 22:00:55.000 230 21201.38 32.79 42841.63 47800.60 2014-08-18 22:00:56.000 230 21201.39 32.76 42841.60 47800.61 2014-08-18 22:00:57.000 230 21201.39 32.75 42841.63 47800.59 2014-08-18 22:00:58.000 230 21201.38 32.76 42841.64 47800.60 2014-08-18 22:00:59.000 230 21201.36 32.78 42841.65 47800.59 2014-08-18 22:01:00.000 230 21201.30 32.80 42841.64 47800.60 2014-08-18 22:01:01.000 230 21201.26 32.84 42841.65 47800.56 2014-08-18 22:01:02.000 230 21201.24 32.88 42841.60 47800.54 2014-08-18 22:01:03.000 230 21201.19 32.89 42841.60 47800.52 2014-08-18 22:01:04.000 230 21201.18 32.87 42841.61 47800.48 2014-08-18 22:01:05.000 230 21201.18 32.90 42841.60 47800.48 2014-08-18 22:01:06.000 230 21201.17 32.91 42841.58 47800.45 2014-08-18 22:01:07.000 230 21201.15 32.91 42841.56 47800.43 2014-08-18 22:01:08.000 230 21201.15 32.93 42841.58 47800.43 2014-08-18 22:01:09.000 230 21201.14 32.92 42841.60 47800.42 2014-08-18 22:01:10.000 230 21201.11 32.93 42841.56 47800.41 2014-08-18 22:01:11.000 230 21201.07 32.94 42841.59 47800.41 2014-08-18 22:01:12.000 230 21201.07 32.91 42841.57 47800.39 2014-08-18 22:01:13.000 230 21201.05 32.91 42841.57 47800.39 2014-08-18 22:01:14.000 230 21201.06 32.90 42841.57 47800.39 2014-08-18 22:01:15.000 230 21201.04 32.89 42841.60 47800.39 2014-08-18 22:01:16.000 230 21201.03 32.89 42841.58 47800.41 2014-08-18 22:01:17.000 230 21201.03 32.88 42841.60 47800.41 2014-08-18 22:01:18.000 230 21201.05 32.87 42841.60 47800.40 2014-08-18 22:01:19.000 230 21201.04 32.89 42841.59 47800.41 2014-08-18 22:01:20.000 230 21201.04 32.88 42841.59 47800.40 2014-08-18 22:01:21.000 230 21201.04 32.87 42841.57 47800.39 2014-08-18 22:01:22.000 230 21201.02 32.89 42841.56 47800.38 2014-08-18 22:01:23.000 230 21201.01 32.91 42841.58 47800.40 2014-08-18 22:01:24.000 230 21201.02 32.88 42841.61 47800.40 2014-08-18 22:01:25.000 230 21201.03 32.90 42841.59 47800.40 2014-08-18 22:01:26.000 230 21201.03 32.89 42841.60 47800.42 2014-08-18 22:01:27.000 230 21201.02 32.88 42841.60 47800.41 2014-08-18 22:01:28.000 230 21200.98 32.89 42841.60 47800.40 2014-08-18 22:01:29.000 230 21200.96 32.88 42841.61 47800.43 2014-08-18 22:01:30.000 230 21200.96 32.89 42841.60 47800.39 2014-08-18 22:01:31.000 230 21200.95 32.86 42841.63 47800.40 2014-08-18 22:01:32.000 230 21200.92 32.85 42841.63 47800.42 2014-08-18 22:01:33.000 230 21200.95 32.82 42841.66 47800.40 2014-08-18 22:01:34.000 230 21201.02 32.74 42841.67 47800.44 2014-08-18 22:01:35.000 230 21201.04 32.72 42841.73 47800.49 2014-08-18 22:01:36.000 230 21201.07 32.71 42841.78 47800.53 2014-08-18 22:01:37.000 230 21201.06 32.73 42841.77 47800.57 2014-08-18 22:01:38.000 230 21201.03 32.76 42841.81 47800.61 2014-08-18 22:01:39.000 230 21201.04 32.79 42841.77 47800.61 2014-08-18 22:01:40.000 230 21201.04 32.86 42841.78 47800.60 2014-08-18 22:01:41.000 230 21201.02 32.90 42841.78 47800.58 2014-08-18 22:01:42.000 230 21201.01 32.93 42841.74 47800.55 2014-08-18 22:01:43.000 230 21201.02 32.97 42841.73 47800.55 2014-08-18 22:01:44.000 230 21201.01 32.98 42841.72 47800.51 2014-08-18 22:01:45.000 230 21200.99 32.99 42841.72 47800.52 2014-08-18 22:01:46.000 230 21200.99 33.00 42841.73 47800.50 2014-08-18 22:01:47.000 230 21201.00 33.01 42841.67 47800.49 2014-08-18 22:01:48.000 230 21200.99 33.00 42841.68 47800.47 2014-08-18 22:01:49.000 230 21201.00 33.00 42841.67 47800.49 2014-08-18 22:01:50.000 230 21200.99 33.00 42841.65 47800.48 2014-08-18 22:01:51.000 230 21200.98 33.02 42841.66 47800.46 2014-08-18 22:01:52.000 230 21200.97 33.02 42841.64 47800.46 2014-08-18 22:01:53.000 230 21200.97 33.04 42841.64 47800.44 2014-08-18 22:01:54.000 230 21200.97 33.04 42841.64 47800.47 2014-08-18 22:01:55.000 230 21200.92 33.03 42841.64 47800.44 2014-08-18 22:01:56.000 230 21200.86 33.10 42841.61 47800.43 2014-08-18 22:01:57.000 230 21200.83 33.13 42841.62 47800.37 2014-08-18 22:01:58.000 230 21200.81 33.13 42841.60 47800.36 2014-08-18 22:01:59.000 230 21200.80 33.12 42841.59 47800.30 2014-08-18 22:02:00.000 230 21200.79 33.12 42841.57 47800.31 2014-08-18 22:02:01.000 230 21200.80 33.11 42841.59 47800.28 2014-08-18 22:02:02.000 230 21200.80 33.12 42841.62 47800.31 2014-08-18 22:02:03.000 230 21200.78 33.16 42841.60 47800.32 2014-08-18 22:02:04.000 230 21200.77 33.20 42841.59 47800.33 2014-08-18 22:02:05.000 230 21200.78 33.20 42841.58 47800.32 2014-08-18 22:02:06.000 230 21200.76 33.23 42841.58 47800.30 2014-08-18 22:02:07.000 230 21200.75 33.29 42841.59 47800.31 2014-08-18 22:02:08.000 230 21200.76 33.31 42841.57 47800.29 2014-08-18 22:02:09.000 230 21200.76 33.31 42841.54 47800.28 2014-08-18 22:02:10.000 230 21200.76 33.34 42841.55 47800.26 2014-08-18 22:02:11.000 230 21200.76 33.35 42841.55 47800.26 2014-08-18 22:02:12.000 230 21200.75 33.38 42841.55 47800.26 2014-08-18 22:02:13.000 230 21200.76 33.36 42841.53 47800.25 2014-08-18 22:02:14.000 230 21200.80 33.36 42841.55 47800.23 2014-08-18 22:02:15.000 230 21200.79 33.34 42841.60 47800.27 2014-08-18 22:02:16.000 230 21200.83 33.35 42841.56 47800.28 2014-08-18 22:02:17.000 230 21200.82 33.33 42841.56 47800.28 2014-08-18 22:02:18.000 230 21200.80 33.31 42841.55 47800.30 2014-08-18 22:02:19.000 230 21200.79 33.30 42841.57 47800.32 2014-08-18 22:02:20.000 230 21200.84 33.32 42841.59 47800.33 2014-08-18 22:02:21.000 230 21200.82 33.32 42841.60 47800.31 2014-08-18 22:02:22.000 230 21200.79 33.31 42841.62 47800.35 2014-08-18 22:02:23.000 230 21200.80 33.32 42841.65 47800.33 2014-08-18 22:02:24.000 230 21200.80 33.32 42841.64 47800.33 2014-08-18 22:02:25.000 230 21200.79 33.30 42841.63 47800.34 2014-08-18 22:02:26.000 230 21200.80 33.29 42841.66 47800.31 2014-08-18 22:02:27.000 230 21200.83 33.28 42841.62 47800.30 2014-08-18 22:02:28.000 230 21200.81 33.25 42841.61 47800.31 2014-08-18 22:02:29.000 230 21200.79 33.27 42841.63 47800.34 2014-08-18 22:02:30.000 230 21200.78 33.30 42841.62 47800.33 2014-08-18 22:02:31.000 230 21200.78 33.27 42841.62 47800.33 2014-08-18 22:02:32.000 230 21200.78 33.26 42841.61 47800.34 2014-08-18 22:02:33.000 230 21200.80 33.26 42841.61 47800.35 2014-08-18 22:02:34.000 230 21200.81 33.24 42841.62 47800.34 2014-08-18 22:02:35.000 230 21200.82 33.21 42841.65 47800.34 2014-08-18 22:02:36.000 230 21200.86 33.19 42841.67 47800.37 2014-08-18 22:02:37.000 230 21200.89 33.18 42841.66 47800.38 2014-08-18 22:02:38.000 230 21200.92 33.15 42841.64 47800.41 2014-08-18 22:02:39.000 230 21200.91 33.17 42841.63 47800.45 2014-08-18 22:02:40.000 230 21200.87 33.19 42841.65 47800.42 2014-08-18 22:02:41.000 230 21200.85 33.21 42841.65 47800.43 2014-08-18 22:02:42.000 230 21200.84 33.24 42841.65 47800.39 2014-08-18 22:02:43.000 230 21200.83 33.24 42841.62 47800.38 2014-08-18 22:02:44.000 230 21200.85 33.23 42841.62 47800.37 2014-08-18 22:02:45.000 230 21200.83 33.25 42841.61 47800.35 2014-08-18 22:02:46.000 230 21200.78 33.28 42841.60 47800.36 2014-08-18 22:02:47.000 230 21200.78 33.32 42841.57 47800.31 2014-08-18 22:02:48.000 230 21200.75 33.34 42841.56 47800.28 2014-08-18 22:02:49.000 230 21200.71 33.35 42841.58 47800.26 2014-08-18 22:02:50.000 230 21200.70 33.36 42841.58 47800.24 2014-08-18 22:02:51.000 230 21200.70 33.33 42841.56 47800.23 2014-08-18 22:02:52.000 230 21200.72 33.31 42841.55 47800.23 2014-08-18 22:02:53.000 230 21200.70 33.30 42841.60 47800.26 2014-08-18 22:02:54.000 230 21200.70 33.26 42841.62 47800.29 2014-08-18 22:02:55.000 230 21200.73 33.25 42841.66 47800.30 2014-08-18 22:02:56.000 230 21200.76 33.27 42841.64 47800.31 2014-08-18 22:02:57.000 230 21200.73 33.28 42841.63 47800.32 2014-08-18 22:02:58.000 230 21200.73 33.27 42841.67 47800.32 2014-08-18 22:02:59.000 230 21200.73 33.26 42841.66 47800.35 2014-08-18 22:03:00.000 230 21200.73 33.26 42841.63 47800.34 2014-08-18 22:03:01.000 230 21200.71 33.26 42841.66 47800.33 2014-08-18 22:03:02.000 230 21200.69 33.27 42841.66 47800.34 2014-08-18 22:03:03.000 230 21200.67 33.30 42841.65 47800.33 2014-08-18 22:03:04.000 230 21200.67 33.30 42841.67 47800.33 2014-08-18 22:03:05.000 230 21200.68 33.32 42841.67 47800.31 2014-08-18 22:03:06.000 230 21200.65 33.34 42841.66 47800.31 2014-08-18 22:03:07.000 230 21200.60 33.36 42841.69 47800.29 2014-08-18 22:03:08.000 230 21200.59 33.36 42841.69 47800.31 2014-08-18 22:03:09.000 230 21200.59 33.35 42841.68 47800.27 2014-08-18 22:03:10.000 230 21200.56 33.36 42841.67 47800.29 2014-08-18 22:03:11.000 230 21200.55 33.39 42841.64 47800.29 2014-08-18 22:03:12.000 230 21200.57 33.37 42841.65 47800.24 2014-08-18 22:03:13.000 230 21200.56 33.38 42841.65 47800.25 2014-08-18 22:03:14.000 230 21200.54 33.38 42841.62 47800.25 2014-08-18 22:03:15.000 230 21200.55 33.39 42841.62 47800.23 2014-08-18 22:03:16.000 230 21200.53 33.40 42841.65 47800.23 2014-08-18 22:03:17.000 230 21200.54 33.38 42841.67 47800.21 2014-08-18 22:03:18.000 230 21200.53 33.39 42841.63 47800.25 2014-08-18 22:03:19.000 230 21200.53 33.40 42841.61 47800.25 2014-08-18 22:03:20.000 230 21200.54 33.42 42841.65 47800.25 2014-08-18 22:03:21.000 230 21200.56 33.44 42841.63 47800.25 2014-08-18 22:03:22.000 230 21200.55 33.44 42841.65 47800.26 2014-08-18 22:03:23.000 230 21200.54 33.43 42841.67 47800.26 2014-08-18 22:03:24.000 230 21200.54 33.46 42841.67 47800.28 2014-08-18 22:03:25.000 230 21200.53 33.46 42841.66 47800.27 2014-08-18 22:03:26.000 230 21200.55 33.45 42841.67 47800.30 2014-08-18 22:03:27.000 230 21200.57 33.45 42841.68 47800.30 2014-08-18 22:03:28.000 230 21200.56 33.46 42841.71 47800.32 2014-08-18 22:03:29.000 230 21200.59 33.49 42841.68 47800.34 2014-08-18 22:03:30.000 230 21200.58 33.51 42841.69 47800.34 2014-08-18 22:03:31.000 230 21200.60 33.51 42841.69 47800.32 2014-08-18 22:03:32.000 230 21200.61 33.51 42841.69 47800.34 2014-08-18 22:03:33.000 230 21200.59 33.55 42841.69 47800.33 2014-08-18 22:03:34.000 230 21200.60 33.54 42841.70 47800.30 2014-08-18 22:03:35.000 230 21200.58 33.58 42841.67 47800.30 2014-08-18 22:03:36.000 230 21200.58 33.59 42841.63 47800.30 2014-08-18 22:03:37.000 230 21200.53 33.61 42841.64 47800.24 2014-08-18 22:03:38.000 230 21200.47 33.66 42841.63 47800.25 2014-08-18 22:03:39.000 230 21200.44 33.68 42841.62 47800.22 2014-08-18 22:03:40.000 230 21200.39 33.70 42841.62 47800.20 2014-08-18 22:03:41.000 230 21200.35 33.72 42841.60 47800.18 2014-08-18 22:03:42.000 230 21200.32 33.74 42841.59 47800.13 2014-08-18 22:03:43.000 230 21200.33 33.78 42841.57 47800.13 2014-08-18 22:03:44.000 230 21200.28 33.80 42841.55 47800.10 2014-08-18 22:03:45.000 230 21200.26 33.81 42841.55 47800.09 2014-08-18 22:03:46.000 230 21200.24 33.80 42841.60 47800.08 2014-08-18 22:03:47.000 230 21200.25 33.78 42841.60 47800.07 2014-08-18 22:03:48.000 230 21200.27 33.77 42841.59 47800.06 2014-08-18 22:03:49.000 230 21200.31 33.73 42841.61 47800.07 2014-08-18 22:03:50.000 230 21200.36 33.69 42841.63 47800.11 2014-08-18 22:03:51.000 230 21200.41 33.67 42841.65 47800.13 2014-08-18 22:03:52.000 230 21200.43 33.65 42841.66 47800.16 2014-08-18 22:03:53.000 230 21200.43 33.64 42841.69 47800.20 2014-08-18 22:03:54.000 230 21200.46 33.64 42841.69 47800.22 2014-08-18 22:03:55.000 230 21200.46 33.63 42841.71 47800.23 2014-08-18 22:03:56.000 230 21200.45 33.66 42841.71 47800.23 2014-08-18 22:03:57.000 230 21200.46 33.69 42841.71 47800.24 2014-08-18 22:03:58.000 230 21200.42 33.69 42841.71 47800.22 2014-08-18 22:03:59.000 230 21200.43 33.68 42841.69 47800.24 2014-08-18 22:04:00.000 230 21200.43 33.69 42841.68 47800.24 2014-08-18 22:04:01.000 230 21200.40 33.71 42841.66 47800.22 2014-08-18 22:04:02.000 230 21200.37 33.73 42841.70 47800.21 2014-08-18 22:04:03.000 230 21200.38 33.75 42841.67 47800.22 2014-08-18 22:04:04.000 230 21200.38 33.78 42841.66 47800.16 2014-08-18 22:04:05.000 230 21200.34 33.78 42841.66 47800.16 2014-08-18 22:04:06.000 230 21200.36 33.78 42841.66 47800.14 2014-08-18 22:04:07.000 230 21200.33 33.81 42841.63 47800.14 2014-08-18 22:04:08.000 230 21200.31 33.81 42841.59 47800.12 2014-08-18 22:04:09.000 230 21200.32 33.80 42841.60 47800.10 2014-08-18 22:04:10.000 230 21200.32 33.82 42841.61 47800.09 2014-08-18 22:04:11.000 230 21200.35 33.84 42841.60 47800.10 2014-08-18 22:04:12.000 230 21200.36 33.83 42841.61 47800.10 2014-08-18 22:04:13.000 230 21200.38 33.81 42841.60 47800.10 2014-08-18 22:04:14.000 230 21200.36 33.80 42841.62 47800.10 2014-08-18 22:04:15.000 230 21200.35 33.78 42841.61 47800.10 2014-08-18 22:04:16.000 230 21200.35 33.78 42841.61 47800.12 2014-08-18 22:04:17.000 230 21200.35 33.80 42841.61 47800.15 2014-08-18 22:04:18.000 230 21200.35 33.81 42841.62 47800.13 2014-08-18 22:04:19.000 230 21200.32 33.80 42841.65 47800.16 2014-08-18 22:04:20.000 230 21200.31 33.81 42841.67 47800.14 2014-08-18 22:04:21.000 230 21200.34 33.83 42841.63 47800.16 2014-08-18 22:04:22.000 230 21200.36 33.84 42841.64 47800.16 2014-08-18 22:04:23.000 230 21200.35 33.86 42841.63 47800.14 2014-08-18 22:04:24.000 230 21200.36 33.87 42841.65 47800.16 2014-08-18 22:04:25.000 230 21200.34 33.89 42841.63 47800.14 2014-08-18 22:04:26.000 230 21200.30 33.89 42841.61 47800.14 2014-08-18 22:04:27.000 230 21200.31 33.92 42841.62 47800.13 2014-08-18 22:04:28.000 230 21200.33 33.93 42841.61 47800.10 2014-08-18 22:04:29.000 230 21200.32 33.95 42841.63 47800.10 2014-08-18 22:04:30.000 230 21200.28 33.96 42841.65 47800.10 2014-08-18 22:04:31.000 230 21200.24 33.98 42841.63 47800.07 2014-08-18 22:04:32.000 230 21200.26 34.00 42841.59 47800.06 2014-08-18 22:04:33.000 230 21200.26 33.99 42841.59 47800.08 2014-08-18 22:04:34.000 230 21200.26 33.99 42841.58 47800.06 2014-08-18 22:04:35.000 230 21200.25 33.97 42841.57 47800.06 2014-08-18 22:04:36.000 230 21200.25 34.00 42841.59 47800.06 2014-08-18 22:04:37.000 230 21200.23 34.00 42841.57 47800.04 2014-08-18 22:04:38.000 230 21200.21 34.00 42841.56 47800.03 2014-08-18 22:04:39.000 230 21200.19 34.00 42841.57 47800.00 2014-08-18 22:04:40.000 230 21200.15 34.01 42841.58 47800.01 2014-08-18 22:04:41.000 230 21200.16 34.01 42841.54 47799.99 2014-08-18 22:04:42.000 230 21200.18 34.02 42841.53 47799.97 2014-08-18 22:04:43.000 230 21200.19 34.03 42841.53 47799.99 2014-08-18 22:04:44.000 230 21200.16 34.05 42841.54 47799.99 2014-08-18 22:04:45.000 230 21200.20 34.05 42841.56 47800.02 2014-08-18 22:04:46.000 230 21200.20 34.05 42841.58 47800.00 2014-08-18 22:04:47.000 230 21200.19 34.07 42841.56 47800.01 2014-08-18 22:04:48.000 230 21200.21 34.06 42841.54 47800.02 2014-08-18 22:04:49.000 230 21200.25 34.08 42841.57 47800.03 2014-08-18 22:04:50.000 230 21200.26 34.10 42841.58 47800.03 2014-08-18 22:04:51.000 230 21200.26 34.12 42841.61 47800.05 2014-08-18 22:04:52.000 230 21200.27 34.14 42841.57 47800.04 2014-08-18 22:04:53.000 230 21200.28 34.17 42841.57 47800.03 2014-08-18 22:04:54.000 230 21200.27 34.21 42841.53 47800.07 2014-08-18 22:04:55.000 230 21200.25 34.20 42841.55 47800.04 2014-08-18 22:04:56.000 230 21200.22 34.25 42841.58 47800.03 2014-08-18 22:04:57.000 230 21200.23 34.26 42841.58 47800.01 2014-08-18 22:04:58.000 230 21200.23 34.27 42841.55 47800.01 2014-08-18 22:04:59.000 230 21200.26 34.26 42841.53 47800.01 2014-08-18 22:05:00.000 230 21200.24 34.30 42841.54 47800.02 2014-08-18 22:05:01.000 230 21200.25 34.32 42841.57 47800.01 2014-08-18 22:05:02.000 230 21200.23 34.35 42841.56 47800.00 2014-08-18 22:05:03.000 230 21200.24 34.36 42841.54 47799.98 2014-08-18 22:05:04.000 230 21200.23 34.37 42841.53 47800.00 2014-08-18 22:05:05.000 230 21200.25 34.37 42841.54 47800.05 2014-08-18 22:05:06.000 230 21200.28 34.36 42841.54 47800.05 2014-08-18 22:05:07.000 230 21200.29 34.34 42841.53 47800.07 2014-08-18 22:05:08.000 230 21200.34 34.32 42841.53 47800.10 2014-08-18 22:05:09.000 230 21200.46 34.27 42841.57 47800.16 2014-08-18 22:05:10.000 230 21200.55 34.21 42841.56 47800.20 2014-08-18 22:05:11.000 230 21200.62 34.21 42841.61 47800.26 2014-08-18 22:05:12.000 230 21200.65 34.22 42841.64 47800.31 2014-08-18 22:05:13.000 230 21200.67 34.21 42841.67 47800.36 2014-08-18 22:05:14.000 230 21200.69 34.22 42841.70 47800.37 2014-08-18 22:05:15.000 230 21200.68 34.25 42841.70 47800.38 2014-08-18 22:05:16.000 230 21200.71 34.25 42841.71 47800.41 2014-08-18 22:05:17.000 230 21200.73 34.25 42841.72 47800.44 2014-08-18 22:05:18.000 230 21200.74 34.25 42841.71 47800.41 2014-08-18 22:05:19.000 230 21200.74 34.28 42841.72 47800.43 2014-08-18 22:05:20.000 230 21200.74 34.28 42841.74 47800.44 2014-08-18 22:05:21.000 230 21200.72 34.29 42841.71 47800.44 2014-08-18 22:05:22.000 230 21200.73 34.31 42841.73 47800.42 2014-08-18 22:05:23.000 230 21200.74 34.34 42841.71 47800.40 2014-08-18 22:05:24.000 230 21200.73 34.36 42841.68 47800.42 2014-08-18 22:05:25.000 230 21200.75 34.34 42841.67 47800.40 2014-08-18 22:05:26.000 230 21200.77 34.36 42841.65 47800.40 2014-08-18 22:05:27.000 230 21200.78 34.36 42841.62 47800.40 2014-08-18 22:05:28.000 230 21200.76 34.35 42841.63 47800.39 2014-08-18 22:05:29.000 230 21200.76 34.37 42841.66 47800.41 2014-08-18 22:05:30.000 230 21200.76 34.38 42841.67 47800.38 2014-08-18 22:05:31.000 230 21200.74 34.32 42841.68 47800.40 2014-08-18 22:05:32.000 230 21200.70 34.31 42841.65 47800.39 2014-08-18 22:05:33.000 230 21200.71 34.32 42841.66 47800.40 2014-08-18 22:05:34.000 230 21200.73 34.30 42841.66 47800.38 2014-08-18 22:05:35.000 230 21200.72 34.29 42841.66 47800.40 2014-08-18 22:05:36.000 230 21200.75 34.26 42841.67 47800.41 2014-08-18 22:05:37.000 230 21200.75 34.28 42841.67 47800.43 2014-08-18 22:05:38.000 230 21200.74 34.29 42841.67 47800.42 2014-08-18 22:05:39.000 230 21200.76 34.28 42841.67 47800.44 2014-08-18 22:05:40.000 230 21200.79 34.25 42841.71 47800.44 2014-08-18 22:05:41.000 230 21200.77 34.27 42841.69 47800.45 2014-08-18 22:05:42.000 230 21200.79 34.26 42841.67 47800.46 2014-08-18 22:05:43.000 230 21200.78 34.24 42841.67 47800.48 2014-08-18 22:05:44.000 230 21200.79 34.24 42841.70 47800.46 2014-08-18 22:05:45.000 230 21200.79 34.26 42841.71 47800.47 2014-08-18 22:05:46.000 230 21200.79 34.24 42841.76 47800.47 2014-08-18 22:05:47.000 230 21200.82 34.25 42841.78 47800.45 2014-08-18 22:05:48.000 230 21200.83 34.25 42841.77 47800.49 2014-08-18 22:05:49.000 230 21200.84 34.25 42841.75 47800.48 2014-08-18 22:05:50.000 230 21200.84 34.25 42841.78 47800.49 2014-08-18 22:05:51.000 230 21200.85 34.24 42841.74 47800.49 2014-08-18 22:05:52.000 230 21200.84 34.24 42841.76 47800.49 2014-08-18 22:05:53.000 230 21200.83 34.25 42841.78 47800.50 2014-08-18 22:05:54.000 230 21200.84 34.26 42841.78 47800.52 2014-08-18 22:05:55.000 230 21200.84 34.26 42841.77 47800.51 2014-08-18 22:05:56.000 230 21200.85 34.26 42841.80 47800.51 2014-08-18 22:05:57.000 230 21200.84 34.27 42841.77 47800.51 2014-08-18 22:05:58.000 230 21200.81 34.30 42841.80 47800.51 2014-08-18 22:05:59.000 230 21200.79 34.30 42841.81 47800.51 2014-08-18 22:06:00.000 230 21200.76 34.31 42841.80 47800.51 2014-08-18 22:06:01.000 230 21200.75 34.33 42841.75 47800.46 2014-08-18 22:06:02.000 230 21200.68 34.36 42841.72 47800.43 2014-08-18 22:06:03.000 230 21200.64 34.39 42841.73 47800.40 2014-08-18 22:06:04.000 230 21200.59 34.43 42841.70 47800.34 2014-08-18 22:06:05.000 230 21200.57 34.43 42841.68 47800.32 2014-08-18 22:06:06.000 230 21200.59 34.42 42841.66 47800.29 2014-08-18 22:06:07.000 230 21200.59 34.41 42841.66 47800.28 2014-08-18 22:06:08.000 230 21200.58 34.38 42841.68 47800.28 2014-08-18 22:06:09.000 230 21200.57 34.35 42841.68 47800.28 2014-08-18 22:06:10.000 230 21200.59 34.33 42841.64 47800.30 2014-08-18 22:06:11.000 230 21200.58 34.33 42841.65 47800.30 2014-08-18 22:06:12.000 230 21200.60 34.29 42841.68 47800.29 2014-08-18 22:06:13.000 230 21200.62 34.26 42841.68 47800.31 2014-08-18 22:06:14.000 230 21200.63 34.26 42841.71 47800.34 2014-08-18 22:06:15.000 230 21200.61 34.26 42841.71 47800.35 2014-08-18 22:06:16.000 230 21200.62 34.25 42841.72 47800.33 2014-08-18 22:06:17.000 230 21200.65 34.25 42841.74 47800.35 2014-08-18 22:06:18.000 230 21200.62 34.22 42841.73 47800.37 2014-08-18 22:06:19.000 230 21200.61 34.21 42841.74 47800.38 2014-08-18 22:06:20.000 230 21200.57 34.23 42841.76 47800.37 2014-08-18 22:06:21.000 230 21200.57 34.21 42841.76 47800.38 2014-08-18 22:06:22.000 230 21200.57 34.21 42841.75 47800.39 2014-08-18 22:06:23.000 230 21200.55 34.21 42841.75 47800.36 2014-08-18 22:06:24.000 230 21200.58 34.21 42841.75 47800.37 2014-08-18 22:06:25.000 230 21200.57 34.19 42841.74 47800.37 2014-08-18 22:06:26.000 230 21200.57 34.20 42841.78 47800.37 2014-08-18 22:06:27.000 230 21200.57 34.18 42841.77 47800.34 2014-08-18 22:06:28.000 230 21200.60 34.15 42841.80 47800.37 2014-08-18 22:06:29.000 230 21200.60 34.17 42841.77 47800.39 2014-08-18 22:06:30.000 230 21200.57 34.19 42841.75 47800.36 2014-08-18 22:06:31.000 230 21200.56 34.19 42841.74 47800.34 2014-08-18 22:06:32.000 230 21200.55 34.18 42841.74 47800.34 2014-08-18 22:06:33.000 230 21200.53 34.20 42841.73 47800.34 2014-08-18 22:06:34.000 230 21200.53 34.22 42841.72 47800.32 2014-08-18 22:06:35.000 230 21200.52 34.24 42841.69 47800.33 2014-08-18 22:06:36.000 230 21200.44 34.33 42841.68 47800.31 2014-08-18 22:06:37.000 230 21200.38 34.39 42841.66 47800.24 2014-08-18 22:06:38.000 230 21200.34 34.38 42841.58 47800.17 2014-08-18 22:06:39.000 230 21200.30 34.39 42841.56 47800.14 2014-08-18 22:06:40.000 230 21200.29 34.38 42841.57 47800.13 2014-08-18 22:06:41.000 230 21200.27 34.39 42841.59 47800.09 2014-08-18 22:06:42.000 230 21200.28 34.41 42841.57 47800.08 2014-08-18 22:06:43.000 230 21200.28 34.39 42841.57 47800.08 2014-08-18 22:06:44.000 230 21200.30 34.36 42841.56 47800.07 2014-08-18 22:06:45.000 230 21200.31 34.35 42841.53 47800.08 2014-08-18 22:06:46.000 230 21200.28 34.33 42841.57 47800.06 2014-08-18 22:06:47.000 230 21200.25 34.33 42841.59 47800.07 2014-08-18 22:06:48.000 230 21200.25 34.30 42841.60 47800.06 2014-08-18 22:06:49.000 230 21200.24 34.28 42841.62 47800.08 2014-08-18 22:06:50.000 230 21200.21 34.29 42841.60 47800.10 2014-08-18 22:06:51.000 230 21200.21 34.26 42841.67 47800.09 2014-08-18 22:06:52.000 230 21200.25 34.23 42841.66 47800.13 2014-08-18 22:06:53.000 230 21200.27 34.21 42841.69 47800.12 2014-08-18 22:06:54.000 230 21200.26 34.23 42841.70 47800.16 2014-08-18 22:06:55.000 230 21200.26 34.22 42841.67 47800.16 2014-08-18 22:06:56.000 230 21200.26 34.20 42841.68 47800.17 2014-08-18 22:06:57.000 230 21200.25 34.17 42841.67 47800.19 2014-08-18 22:06:58.000 230 21200.26 34.17 42841.72 47800.21 2014-08-18 22:06:59.000 230 21200.24 34.19 42841.73 47800.23 2014-08-18 22:07:00.000 230 21200.25 34.19 42841.74 47800.20 2014-08-18 22:07:01.000 230 21200.29 34.19 42841.72 47800.23 2014-08-18 22:07:02.000 230 21200.29 34.20 42841.72 47800.24 2014-08-18 22:07:03.000 230 21200.26 34.18 42841.74 47800.24 2014-08-18 22:07:04.000 230 21200.26 34.21 42841.75 47800.23 2014-08-18 22:07:05.000 230 21200.28 34.21 42841.72 47800.23 2014-08-18 22:07:06.000 230 21200.26 34.20 42841.76 47800.22 2014-08-18 22:07:07.000 230 21200.25 34.21 42841.74 47800.24 2014-08-18 22:07:08.000 230 21200.24 34.22 42841.74 47800.24 2014-08-18 22:07:09.000 230 21200.24 34.21 42841.76 47800.23 2014-08-18 22:07:10.000 230 21200.26 34.20 42841.72 47800.24 2014-08-18 22:07:11.000 230 21200.25 34.19 42841.73 47800.24 2014-08-18 22:07:12.000 230 21200.25 34.20 42841.74 47800.24 2014-08-18 22:07:13.000 230 21200.26 34.19 42841.73 47800.23 2014-08-18 22:07:14.000 230 21200.26 34.21 42841.72 47800.26 2014-08-18 22:07:15.000 230 21200.27 34.21 42841.75 47800.24 2014-08-18 22:07:16.000 230 21200.25 34.21 42841.74 47800.24 2014-08-18 22:07:17.000 230 21200.25 34.19 42841.79 47800.25 2014-08-18 22:07:18.000 230 21200.27 34.17 42841.76 47800.25 2014-08-18 22:07:19.000 230 21200.26 34.16 42841.78 47800.25 2014-08-18 22:07:20.000 230 21200.27 34.14 42841.80 47800.28 2014-08-18 22:07:21.000 230 21200.26 34.15 42841.79 47800.26 2014-08-18 22:07:22.000 230 21200.26 34.13 42841.77 47800.29 2014-08-18 22:07:23.000 230 21200.24 34.14 42841.80 47800.26 2014-08-18 22:07:24.000 230 21200.26 34.13 42841.84 47800.30 2014-08-18 22:07:25.000 230 21200.25 34.12 42841.79 47800.28 2014-08-18 22:07:26.000 230 21200.22 34.10 42841.77 47800.27 2014-08-18 22:07:27.000 230 21200.21 34.08 42841.82 47800.31 2014-08-18 22:07:28.000 230 21200.21 34.06 42841.84 47800.30 2014-08-18 22:07:29.000 230 21200.21 34.03 42841.87 47800.31 2014-08-18 22:07:30.000 230 21200.19 34.04 42841.87 47800.31 2014-08-18 22:07:31.000 230 21200.19 34.04 42841.89 47800.31 2014-08-18 22:07:32.000 230 21200.20 34.01 42841.89 47800.31 2014-08-18 22:07:33.000 230 21200.19 33.99 42841.87 47800.31 2014-08-18 22:07:34.000 230 21200.17 34.01 42841.90 47800.31 2014-08-18 22:07:35.000 230 21200.17 34.02 42841.90 47800.30 2014-08-18 22:07:36.000 230 21200.16 34.00 42841.90 47800.32 2014-08-18 22:07:37.000 230 21200.17 34.01 42841.91 47800.32 2014-08-18 22:07:38.000 230 21200.14 34.02 42841.92 47800.31 2014-08-18 22:07:39.000 230 21200.15 34.01 42841.92 47800.32 2014-08-18 22:07:40.000 230 21200.15 34.01 42841.90 47800.29 2014-08-18 22:07:41.000 230 21200.14 33.98 42841.91 47800.31 2014-08-18 22:07:42.000 230 21200.14 34.00 42841.90 47800.32 2014-08-18 22:07:43.000 230 21200.13 34.02 42841.92 47800.32 2014-08-18 22:07:44.000 230 21200.14 34.03 42841.91 47800.32 2014-08-18 22:07:45.000 230 21200.15 34.04 42841.90 47800.35 2014-08-18 22:07:46.000 230 21200.11 34.01 42841.92 47800.33 2014-08-18 22:07:47.000 230 21200.11 34.03 42841.92 47800.34 2014-08-18 22:07:48.000 230 21200.11 34.05 42841.89 47800.33 2014-08-18 22:07:49.000 230 21200.10 34.06 42841.93 47800.31 2014-08-18 22:07:50.000 230 21200.12 34.08 42841.91 47800.28 2014-08-18 22:07:51.000 230 21200.11 34.10 42841.86 47800.28 2014-08-18 22:07:52.000 230 21200.10 34.12 42841.85 47800.28 2014-08-18 22:07:53.000 230 21200.07 34.14 42841.84 47800.26 2014-08-18 22:07:54.000 230 21200.06 34.14 42841.81 47800.21 2014-08-18 22:07:55.000 230 21200.02 34.16 42841.83 47800.21 2014-08-18 22:07:56.000 230 21200.01 34.15 42841.80 47800.19 2014-08-18 22:07:57.000 230 21199.98 34.15 42841.77 47800.15 2014-08-18 22:07:58.000 230 21199.96 34.17 42841.75 47800.17 2014-08-18 22:07:59.000 230 21199.96 34.13 42841.76 47800.15 2014-08-18 22:08:00.000 230 21199.95 34.14 42841.79 47800.13 2014-08-18 22:08:01.000 230 21199.95 34.17 42841.80 47800.15 2014-08-18 22:08:02.000 230 21199.96 34.15 42841.80 47800.12 2014-08-18 22:08:03.000 230 21199.94 34.16 42841.78 47800.14 2014-08-18 22:08:04.000 230 21199.93 34.15 42841.73 47800.10 2014-08-18 22:08:05.000 230 21199.96 34.14 42841.73 47800.13 2014-08-18 22:08:06.000 230 21199.98 34.15 42841.74 47800.10 2014-08-18 22:08:07.000 230 21199.96 34.15 42841.75 47800.11 2014-08-18 22:08:08.000 230 21199.95 34.15 42841.75 47800.11 2014-08-18 22:08:09.000 230 21199.93 34.15 42841.74 47800.11 2014-08-18 22:08:10.000 230 21199.92 34.17 42841.71 47800.10 2014-08-18 22:08:11.000 230 21199.92 34.18 42841.75 47800.10 2014-08-18 22:08:12.000 230 21199.96 34.17 42841.75 47800.09 2014-08-18 22:08:13.000 230 21199.95 34.17 42841.77 47800.11 2014-08-18 22:08:14.000 230 21199.95 34.17 42841.75 47800.11 2014-08-18 22:08:15.000 230 21199.95 34.15 42841.77 47800.12 2014-08-18 22:08:16.000 230 21199.94 34.17 42841.78 47800.12 2014-08-18 22:08:17.000 230 21199.91 34.18 42841.78 47800.13 2014-08-18 22:08:18.000 230 21199.92 34.16 42841.81 47800.12 2014-08-18 22:08:19.000 230 21199.92 34.14 42841.83 47800.12 2014-08-18 22:08:20.000 230 21199.89 34.16 42841.84 47800.12 2014-08-18 22:08:21.000 230 21199.88 34.16 42841.78 47800.11 2014-08-18 22:08:22.000 230 21199.87 34.16 42841.79 47800.08 2014-08-18 22:08:23.000 230 21199.87 34.19 42841.82 47800.12 2014-08-18 22:08:24.000 230 21199.87 34.20 42841.80 47800.08 2014-08-18 22:08:25.000 230 21199.83 34.19 42841.81 47800.09 2014-08-18 22:08:26.000 230 21199.81 34.21 42841.83 47800.09 2014-08-18 22:08:27.000 230 21199.84 34.21 42841.80 47800.08 2014-08-18 22:08:28.000 230 21199.84 34.23 42841.80 47800.06 2014-08-18 22:08:29.000 230 21199.85 34.24 42841.78 47800.08 2014-08-18 22:08:30.000 230 21199.84 34.24 42841.76 47800.06 2014-08-18 22:08:31.000 230 21199.83 34.25 42841.76 47800.07 2014-08-18 22:08:32.000 230 21199.85 34.26 42841.78 47800.07 2014-08-18 22:08:33.000 230 21199.87 34.26 42841.75 47800.06 2014-08-18 22:08:34.000 230 21199.88 34.26 42841.76 47800.10 2014-08-18 22:08:35.000 230 21199.89 34.26 42841.75 47800.07 2014-08-18 22:08:36.000 230 21199.90 34.27 42841.75 47800.08 2014-08-18 22:08:37.000 230 21199.89 34.28 42841.75 47800.07 2014-08-18 22:08:38.000 230 21199.87 34.32 42841.75 47800.08 2014-08-18 22:08:39.000 230 21199.87 34.35 42841.79 47800.06 2014-08-18 22:08:40.000 230 21199.86 34.39 42841.75 47800.06 2014-08-18 22:08:41.000 230 21199.88 34.37 42841.74 47800.06 2014-08-18 22:08:42.000 230 21199.84 34.40 42841.75 47800.06 2014-08-18 22:08:43.000 230 21199.85 34.43 42841.78 47800.06 2014-08-18 22:08:44.000 230 21199.83 34.44 42841.79 47800.05 2014-08-18 22:08:45.000 230 21199.81 34.46 42841.76 47800.07 2014-08-18 22:08:46.000 230 21199.83 34.49 42841.76 47800.07 2014-08-18 22:08:47.000 230 21199.85 34.51 42841.73 47800.07 2014-08-18 22:08:48.000 230 21199.85 34.52 42841.75 47800.05 2014-08-18 22:08:49.000 230 21199.85 34.52 42841.74 47800.04 2014-08-18 22:08:50.000 230 21199.86 34.51 42841.74 47800.04 2014-08-18 22:08:51.000 230 21199.87 34.52 42841.74 47800.03 2014-08-18 22:08:52.000 230 21199.86 34.51 42841.73 47800.02 2014-08-18 22:08:53.000 230 21199.87 34.50 42841.71 47800.01 2014-08-18 22:08:54.000 230 21199.84 34.48 42841.70 47800.03 2014-08-18 22:08:55.000 230 21199.83 34.44 42841.71 47800.02 2014-08-18 22:08:56.000 230 21199.84 34.42 42841.75 47800.01 2014-08-18 22:08:57.000 230 21199.82 34.41 42841.73 47800.04 2014-08-18 22:08:58.000 230 21199.80 34.39 42841.72 47800.01 2014-08-18 22:08:59.000 230 21199.80 34.37 42841.75 47800.03 2014-08-18 22:09:00.000 230 21199.78 34.36 42841.78 47800.05 2014-08-18 22:09:01.000 230 21199.78 34.36 42841.79 47800.04 2014-08-18 22:09:02.000 230 21199.79 34.36 42841.78 47800.04 2014-08-18 22:09:03.000 230 21199.78 34.35 42841.78 47800.04 2014-08-18 22:09:04.000 230 21199.80 34.35 42841.79 47800.05 2014-08-18 22:09:05.000 230 21199.77 34.37 42841.78 47800.02 2014-08-18 22:09:06.000 230 21199.77 34.39 42841.79 47800.01 2014-08-18 22:09:07.000 230 21199.74 34.41 42841.78 47800.01 2014-08-18 22:09:08.000 230 21199.70 34.41 42841.78 47800.01 2014-08-18 22:09:09.000 230 21199.68 34.41 42841.81 47800.01 2014-08-18 22:09:10.000 230 21199.69 34.41 42841.79 47800.01 2014-08-18 22:09:11.000 230 21199.69 34.42 42841.76 47799.98 2014-08-18 22:09:12.000 230 21199.71 34.38 42841.78 47799.99 2014-08-18 22:09:13.000 230 21199.73 34.39 42841.80 47800.02 2014-08-18 22:09:14.000 230 21199.73 34.40 42841.78 47799.99 2014-08-18 22:09:15.000 230 21199.74 34.39 42841.79 47800.01 2014-08-18 22:09:16.000 230 21199.73 34.39 42841.79 47800.02 2014-08-18 22:09:17.000 230 21199.71 34.41 42841.75 47800.02 2014-08-18 22:09:18.000 230 21199.71 34.42 42841.76 47800.00 2014-08-18 22:09:19.000 230 21199.69 34.44 42841.74 47799.98 2014-08-18 22:09:20.000 230 21199.65 34.49 42841.75 47799.97 2014-08-18 22:09:21.000 230 21199.64 34.50 42841.74 47799.96 2014-08-18 22:09:22.000 230 21199.61 34.52 42841.71 47799.92 2014-08-18 22:09:23.000 230 21199.59 34.55 42841.71 47799.90 2014-08-18 22:09:24.000 230 21199.58 34.57 42841.74 47799.91 2014-08-18 22:09:25.000 230 21199.58 34.55 42841.71 47799.88 2014-08-18 22:09:26.000 230 21199.58 34.56 42841.70 47799.89 2014-08-18 22:09:27.000 230 21199.55 34.57 42841.69 47799.87 2014-08-18 22:09:28.000 230 21199.58 34.57 42841.70 47799.87 2014-08-18 22:09:29.000 230 21199.58 34.58 42841.67 47799.86 2014-08-18 22:09:30.000 230 21199.56 34.58 42841.66 47799.86 2014-08-18 22:09:31.000 230 21199.58 34.55 42841.70 47799.87 2014-08-18 22:09:32.000 230 21199.59 34.54 42841.70 47799.89 2014-08-18 22:09:33.000 230 21199.59 34.53 42841.68 47799.89 2014-08-18 22:09:34.000 230 21199.61 34.50 42841.73 47799.91 2014-08-18 22:09:35.000 230 21199.64 34.49 42841.79 47799.92 2014-08-18 22:09:36.000 230 21199.66 34.48 42841.78 47799.93 2014-08-18 22:09:37.000 230 21199.67 34.46 42841.79 47799.98 2014-08-18 22:09:38.000 230 21199.66 34.46 42841.80 47799.97 2014-08-18 22:09:39.000 230 21199.68 34.47 42841.77 47799.99 2014-08-18 22:09:40.000 230 21199.66 34.47 42841.77 47799.98 2014-08-18 22:09:41.000 230 21199.62 34.48 42841.79 47800.00 2014-08-18 22:09:42.000 230 21199.59 34.50 42841.78 47799.99 2014-08-18 22:09:43.000 230 21199.59 34.53 42841.77 47799.96 2014-08-18 22:09:44.000 230 21199.59 34.55 42841.76 47799.96 2014-08-18 22:09:45.000 230 21199.60 34.55 42841.75 47799.95 2014-08-18 22:09:46.000 230 21199.59 34.58 42841.71 47799.94 2014-08-18 22:09:47.000 230 21199.60 34.59 42841.70 47799.94 2014-08-18 22:09:48.000 230 21199.61 34.59 42841.73 47799.93 2014-08-18 22:09:49.000 230 21199.61 34.59 42841.72 47799.93 2014-08-18 22:09:50.000 230 21199.66 34.59 42841.75 47799.94 2014-08-18 22:09:51.000 230 21199.64 34.58 42841.72 47799.94 2014-08-18 22:09:52.000 230 21199.60 34.57 42841.73 47799.92 2014-08-18 22:09:53.000 230 21199.59 34.53 42841.73 47799.93 2014-08-18 22:09:54.000 230 21199.62 34.51 42841.76 47799.96 2014-08-18 22:09:55.000 230 21199.59 34.51 42841.77 47799.93 2014-08-18 22:09:56.000 230 21199.55 34.50 42841.79 47799.98 2014-08-18 22:09:57.000 230 21199.56 34.49 42841.84 47799.94 2014-08-18 22:09:58.000 230 21199.54 34.49 42841.87 47799.98 2014-08-18 22:09:59.000 230 21199.55 34.46 42841.88 47799.98 2014-08-18 22:10:00.000 230 21199.53 34.39 42841.88 47800.02 2014-08-18 22:10:01.000 230 21199.57 34.37 42841.91 47800.04 2014-08-18 22:10:02.000 230 21199.58 34.33 42841.95 47800.08 2014-08-18 22:10:03.000 230 21199.60 34.32 42841.98 47800.10 2014-08-18 22:10:04.000 230 21199.60 34.32 42841.98 47800.17 2014-08-18 22:10:05.000 230 21199.59 34.36 42841.99 47800.13 2014-08-18 22:10:06.000 230 21199.61 34.36 42842.03 47800.15 2014-08-18 22:10:07.000 230 21199.60 34.34 42842.02 47800.14 2014-08-18 22:10:08.000 230 21199.59 34.36 42841.96 47800.13 2014-08-18 22:10:09.000 230 21199.58 34.38 42841.98 47800.14 2014-08-18 22:10:10.000 230 21199.61 34.39 42841.95 47800.12 2014-08-18 22:10:11.000 230 21199.60 34.42 42841.96 47800.12 2014-08-18 22:10:12.000 230 21199.61 34.44 42841.93 47800.11 2014-08-18 22:10:13.000 230 21199.62 34.47 42841.91 47800.08 2014-08-18 22:10:14.000 230 21199.63 34.49 42841.86 47800.07 2014-08-18 22:10:15.000 230 21199.62 34.50 42841.83 47800.07 2014-08-18 22:10:16.000 230 21199.61 34.52 42841.80 47800.02 2014-08-18 22:10:17.000 230 21199.66 34.53 42841.82 47800.02 2014-08-18 22:10:18.000 230 21199.66 34.52 42841.84 47800.00 2014-08-18 22:10:19.000 230 21199.61 34.53 42841.86 47799.99 2014-08-18 22:10:20.000 230 21199.59 34.56 42841.84 47799.98 2014-08-18 22:10:21.000 230 21199.59 34.53 42841.87 47800.00 2014-08-18 22:10:22.000 230 21199.55 34.54 42841.82 47799.95 2014-08-18 22:10:23.000 230 21199.52 34.56 42841.82 47799.95 2014-08-18 22:10:24.000 230 21199.52 34.56 42841.85 47799.96 2014-08-18 22:10:25.000 230 21199.51 34.57 42841.86 47799.98 2014-08-18 22:10:26.000 230 21199.52 34.61 42841.86 47799.96 2014-08-18 22:10:27.000 230 21199.51 34.62 42841.84 47799.97 2014-08-18 22:10:28.000 230 21199.49 34.63 42841.83 47799.96 2014-08-18 22:10:29.000 230 21199.47 34.63 42841.85 47799.93 2014-08-18 22:10:30.000 230 21199.45 34.66 42841.83 47799.95 2014-08-18 22:10:31.000 230 21199.44 34.63 42841.85 47799.93 2014-08-18 22:10:32.000 230 21199.45 34.61 42841.86 47799.93 2014-08-18 22:10:33.000 230 21199.44 34.65 42841.82 47799.93 2014-08-18 22:10:34.000 230 21199.40 34.68 42841.83 47799.94 2014-08-18 22:10:35.000 230 21199.37 34.70 42841.85 47799.92 2014-08-18 22:10:36.000 230 21199.37 34.69 42841.86 47799.92 2014-08-18 22:10:37.000 230 21199.37 34.69 42841.81 47799.91 2014-08-18 22:10:38.000 230 21199.35 34.68 42841.83 47799.89 2014-08-18 22:10:39.000 230 21199.34 34.69 42841.86 47799.87 2014-08-18 22:10:40.000 230 21199.32 34.69 42841.84 47799.87 2014-08-18 22:10:41.000 230 21199.30 34.70 42841.79 47799.88 2014-08-18 22:10:42.000 230 21199.27 34.73 42841.80 47799.84 2014-08-18 22:10:43.000 230 21199.25 34.74 42841.80 47799.85 2014-08-18 22:10:44.000 230 21199.26 34.74 42841.81 47799.82 2014-08-18 22:10:45.000 230 21199.24 34.74 42841.80 47799.84 2014-08-18 22:10:46.000 230 21199.24 34.74 42841.78 47799.82 2014-08-18 22:10:47.000 230 21199.23 34.76 42841.77 47799.81 2014-08-18 22:10:48.000 230 21199.22 34.77 42841.77 47799.79 2014-08-18 22:10:49.000 230 21199.23 34.77 42841.78 47799.81 2014-08-18 22:10:50.000 230 21199.21 34.76 42841.77 47799.80 2014-08-18 22:10:51.000 230 21199.22 34.73 42841.79 47799.80 2014-08-18 22:10:52.000 230 21199.25 34.72 42841.81 47799.80 2014-08-18 22:10:53.000 230 21199.22 34.70 42841.79 47799.83 2014-08-18 22:10:54.000 230 21199.23 34.69 42841.80 47799.80 2014-08-18 22:10:55.000 230 21199.19 34.71 42841.81 47799.84 2014-08-18 22:10:56.000 230 21199.21 34.70 42841.81 47799.83 2014-08-18 22:10:57.000 230 21199.23 34.72 42841.84 47799.83 2014-08-18 22:10:58.000 230 21199.23 34.71 42841.85 47799.84 2014-08-18 22:10:59.000 230 21199.20 34.70 42841.84 47799.81 2014-08-18 22:11:00.000 230 21199.18 34.68 42841.87 47799.82 2014-08-18 22:11:01.000 230 21199.17 34.66 42841.85 47799.82 2014-08-18 22:11:02.000 230 21199.17 34.63 42841.89 47799.82 2014-08-18 22:11:03.000 230 21199.19 34.63 42841.89 47799.82 2014-08-18 22:11:04.000 230 21199.20 34.61 42841.89 47799.83 2014-08-18 22:11:05.000 230 21199.19 34.59 42841.92 47799.85 2014-08-18 22:11:06.000 230 21199.17 34.60 42841.92 47799.87 2014-08-18 22:11:07.000 230 21199.16 34.61 42841.92 47799.87 2014-08-18 22:11:08.000 230 21199.14 34.61 42841.93 47799.87 2014-08-18 22:11:09.000 230 21199.16 34.58 42841.96 47799.88 2014-08-18 22:11:10.000 230 21199.11 34.57 42841.96 47799.88 2014-08-18 22:11:11.000 230 21199.10 34.55 42841.97 47799.88 2014-08-18 22:11:12.000 230 21199.09 34.53 42842.02 47799.89 2014-08-18 22:11:13.000 230 21199.10 34.53 42842.01 47799.91 2014-08-18 22:11:14.000 230 21199.09 34.50 42842.03 47799.92 2014-08-18 22:11:15.000 230 21199.07 34.48 42842.02 47799.95 2014-08-18 22:11:16.000 230 21199.05 34.45 42842.07 47799.96 2014-08-18 22:11:17.000 230 21199.04 34.47 42842.06 47799.97 2014-08-18 22:11:18.000 230 21199.01 34.46 42842.10 47800.00 2014-08-18 22:11:19.000 230 21199.02 34.47 42842.05 47799.98 2014-08-18 22:11:20.000 230 21199.02 34.47 42842.05 47799.99 2014-08-18 22:11:21.000 230 21199.00 34.53 42842.06 47799.96 2014-08-18 22:11:22.000 230 21198.96 34.55 42842.05 47799.95 2014-08-18 22:11:23.000 230 21198.98 34.55 42842.03 47799.91 2014-08-18 22:11:24.000 230 21198.98 34.55 42841.99 47799.92 2014-08-18 22:11:25.000 230 21198.97 34.56 42841.98 47799.87 2014-08-18 22:11:26.000 230 21198.96 34.59 42841.96 47799.87 2014-08-18 22:11:27.000 230 21198.96 34.58 42841.92 47799.85 2014-08-18 22:11:28.000 230 21198.96 34.57 42841.94 47799.85 2014-08-18 22:11:29.000 230 21198.92 34.57 42841.98 47799.84 2014-08-18 22:11:30.000 230 21198.91 34.55 42841.99 47799.85 2014-08-18 22:11:31.000 230 21198.90 34.55 42841.99 47799.85 2014-08-18 22:11:32.000 230 21198.89 34.54 42842.01 47799.85 2014-08-18 22:11:33.000 230 21198.89 34.54 42842.01 47799.84 2014-08-18 22:11:34.000 230 21198.88 34.56 42841.99 47799.86 2014-08-18 22:11:35.000 230 21198.87 34.58 42841.99 47799.86 2014-08-18 22:11:36.000 230 21198.88 34.57 42841.96 47799.85 2014-08-18 22:11:37.000 230 21198.88 34.57 42841.97 47799.87 2014-08-18 22:11:38.000 230 21198.88 34.57 42842.01 47799.85 2014-08-18 22:11:39.000 230 21198.88 34.56 42842.00 47799.86 2014-08-18 22:11:40.000 230 21198.89 34.55 42842.00 47799.85 2014-08-18 22:11:41.000 230 21198.92 34.55 42842.00 47799.87 2014-08-18 22:11:42.000 230 21198.88 34.51 42842.03 47799.87 2014-08-18 22:11:43.000 230 21198.87 34.50 42842.03 47799.88 2014-08-18 22:11:44.000 230 21198.89 34.51 42842.03 47799.88 2014-08-18 22:11:45.000 230 21198.87 34.57 42842.07 47799.89 2014-08-18 22:11:46.000 230 21198.88 34.58 42842.05 47799.89 2014-08-18 22:11:47.000 230 21198.86 34.58 42842.01 47799.87 2014-08-18 22:11:48.000 230 21198.89 34.55 42842.04 47799.87 2014-08-18 22:11:49.000 230 21198.87 34.56 42842.04 47799.87 2014-08-18 22:11:50.000 230 21198.87 34.56 42842.04 47799.85 2014-08-18 22:11:51.000 230 21198.86 34.57 42842.03 47799.86 2014-08-18 22:11:52.000 230 21198.85 34.55 42842.06 47799.85 2014-08-18 22:11:53.000 230 21198.84 34.54 42842.04 47799.86 2014-08-18 22:11:54.000 230 21198.84 34.56 42842.01 47799.87 2014-08-18 22:11:55.000 230 21198.85 34.53 42842.05 47799.88 2014-08-18 22:11:56.000 230 21198.85 34.53 42842.02 47799.86 2014-08-18 22:11:57.000 230 21198.85 34.51 42842.01 47799.87 2014-08-18 22:11:58.000 230 21198.83 34.52 42842.00 47799.86 2014-08-18 22:11:59.000 230 21198.80 34.52 42842.01 47799.86 2014-08-18 22:12:00.000 230 21198.85 34.53 42842.04 47799.87 2014-08-18 22:12:01.000 230 21198.88 34.53 42842.00 47799.89 2014-08-18 22:12:02.000 230 21198.92 34.54 42841.98 47799.89 2014-08-18 22:12:03.000 230 21198.85 34.53 42841.99 47799.88 2014-08-18 22:12:04.000 230 21198.82 34.53 42842.04 47799.87 2014-08-18 22:12:05.000 230 21198.87 34.53 42841.98 47799.89 2014-08-18 22:12:06.000 230 21198.86 34.52 42841.96 47799.87 2014-08-18 22:12:07.000 230 21198.85 34.55 42841.95 47799.87 2014-08-18 22:12:08.000 230 21198.84 34.56 42841.96 47799.86 2014-08-18 22:12:09.000 230 21198.83 34.58 42841.95 47799.83 2014-08-18 22:12:10.000 230 21198.81 34.57 42841.94 47799.82 2014-08-18 22:12:11.000 230 21198.83 34.54 42841.95 47799.82 2014-08-18 22:12:12.000 230 21198.82 34.55 42841.95 47799.80 2014-08-18 22:12:13.000 230 21198.80 34.57 42841.90 47799.81 2014-08-18 22:12:14.000 230 21198.80 34.56 42841.93 47799.79 2014-08-18 22:12:15.000 230 21198.77 34.59 42841.90 47799.79 2014-08-18 22:12:16.000 230 21198.77 34.57 42841.90 47799.77 2014-08-18 22:12:17.000 230 21198.75 34.59 42841.91 47799.78 2014-08-18 22:12:18.000 230 21198.74 34.60 42841.91 47799.76 2014-08-18 22:12:19.000 230 21198.77 34.61 42841.93 47799.77 2014-08-18 22:12:20.000 230 21198.77 34.58 42841.96 47799.77 2014-08-18 22:12:21.000 230 21198.76 34.58 42841.96 47799.80 2014-08-18 22:12:22.000 230 21198.77 34.60 42841.97 47799.82 2014-08-18 22:12:23.000 230 21198.77 34.57 42841.98 47799.82 2014-08-18 22:12:24.000 230 21198.76 34.57 42841.99 47799.82 2014-08-18 22:12:25.000 230 21198.74 34.58 42842.02 47799.83 2014-08-18 22:12:26.000 230 21198.76 34.58 42841.99 47799.85 2014-08-18 22:12:27.000 230 21198.77 34.60 42841.98 47799.86 2014-08-18 22:12:28.000 230 21198.77 34.64 42841.97 47799.86 2014-08-18 22:12:29.000 230 21198.76 34.66 42842.00 47799.86 2014-08-18 22:12:30.000 230 21198.78 34.68 42841.99 47799.88 2014-08-18 22:12:31.000 230 21198.78 34.68 42842.01 47799.84 2014-08-18 22:12:32.000 230 21198.79 34.69 42842.00 47799.86 2014-08-18 22:12:33.000 230 21198.82 34.69 42841.97 47799.86 2014-08-18 22:12:34.000 230 21198.78 34.68 42842.00 47799.86 2014-08-18 22:12:35.000 230 21198.78 34.67 42842.00 47799.87 2014-08-18 22:12:36.000 230 21198.77 34.65 42842.02 47799.87 2014-08-18 22:12:37.000 230 21198.76 34.66 42842.00 47799.90 2014-08-18 22:12:38.000 230 21198.77 34.69 42842.01 47799.88 2014-08-18 22:12:39.000 230 21198.78 34.68 42842.06 47799.90 2014-08-18 22:12:40.000 230 21198.78 34.67 42842.07 47799.92 2014-08-18 22:12:41.000 230 21198.77 34.70 42842.05 47799.92 2014-08-18 22:12:42.000 230 21198.79 34.70 42842.09 47799.92 2014-08-18 22:12:43.000 230 21198.78 34.72 42842.09 47799.93 2014-08-18 22:12:44.000 230 21198.76 34.73 42842.06 47799.89 2014-08-18 22:12:45.000 230 21198.73 34.73 42842.06 47799.91 2014-08-18 22:12:46.000 230 21198.71 34.75 42842.08 47799.91 2014-08-18 22:12:47.000 230 21198.70 34.79 42842.11 47799.89 2014-08-18 22:12:48.000 230 21198.68 34.82 42842.10 47799.90 2014-08-18 22:12:49.000 230 21198.69 34.83 42842.10 47799.89 2014-08-18 22:12:50.000 230 21198.70 34.84 42842.11 47799.88 2014-08-18 22:12:51.000 230 21198.69 34.82 42842.09 47799.87 2014-08-18 22:12:52.000 230 21198.67 34.81 42842.05 47799.90 2014-08-18 22:12:53.000 230 21198.67 34.79 42842.08 47799.88 2014-08-18 22:12:54.000 230 21198.65 34.76 42842.09 47799.89 2014-08-18 22:12:55.000 230 21198.65 34.74 42842.09 47799.89 2014-08-18 22:12:56.000 230 21198.68 34.72 42842.09 47799.89 2014-08-18 22:12:57.000 230 21198.67 34.71 42842.10 47799.88 2014-08-18 22:12:58.000 230 21198.66 34.71 42842.11 47799.89 2014-08-18 22:12:59.000 230 21198.64 34.72 42842.10 47799.89 2014-08-18 22:13:00.000 230 21198.64 34.72 42842.11 47799.89 2014-08-18 22:13:01.000 230 21198.71 34.73 42842.06 47799.88 2014-08-18 22:13:02.000 230 21198.71 34.75 42842.05 47799.88 2014-08-18 22:13:03.000 230 21198.68 34.74 42842.05 47799.87 2014-08-18 22:13:04.000 230 21198.66 34.74 42842.05 47799.87 2014-08-18 22:13:05.000 230 21198.67 34.75 42842.05 47799.85 2014-08-18 22:13:06.000 230 21198.64 34.75 42842.03 47799.85 2014-08-18 22:13:07.000 230 21198.64 34.71 42842.03 47799.82 2014-08-18 22:13:08.000 230 21198.64 34.70 42842.05 47799.82 2014-08-18 22:13:09.000 230 21198.61 34.70 42842.03 47799.82 2014-08-18 22:13:10.000 230 21198.61 34.66 42842.05 47799.79 2014-08-18 22:13:11.000 230 21198.60 34.66 42842.03 47799.80 2014-08-18 22:13:12.000 230 21198.62 34.64 42842.04 47799.78 2014-08-18 22:13:13.000 230 21198.60 34.64 42841.98 47799.79 2014-08-18 22:13:14.000 230 21198.58 34.67 42841.99 47799.80 2014-08-18 22:13:15.000 230 21198.61 34.64 42842.03 47799.79 2014-08-18 22:13:16.000 230 21198.65 34.60 42842.02 47799.79 2014-08-18 22:13:17.000 230 21198.67 34.58 42842.05 47799.80 2014-08-18 22:13:18.000 230 21198.66 34.57 42842.06 47799.83 2014-08-18 22:13:19.000 230 21198.65 34.57 42842.05 47799.84 2014-08-18 22:13:20.000 230 21198.66 34.57 42842.07 47799.86 2014-08-18 22:13:21.000 230 21198.65 34.57 42842.08 47799.87 2014-08-18 22:13:22.000 230 21198.67 34.60 42842.09 47799.84 2014-08-18 22:13:23.000 230 21198.65 34.59 42842.09 47799.85 2014-08-18 22:13:24.000 230 21198.64 34.60 42842.06 47799.83 2014-08-18 22:13:25.000 230 21198.64 34.63 42842.04 47799.85 2014-08-18 22:13:26.000 230 21198.66 34.64 42842.05 47799.84 2014-08-18 22:13:27.000 230 21198.63 34.64 42842.06 47799.82 2014-08-18 22:13:28.000 230 21198.64 34.63 42842.03 47799.83 2014-08-18 22:13:29.000 230 21198.66 34.64 42842.03 47799.81 2014-08-18 22:13:30.000 230 21198.66 34.63 42842.07 47799.82 2014-08-18 22:13:31.000 230 21198.65 34.63 42842.07 47799.80 2014-08-18 22:13:32.000 230 21198.62 34.62 42842.06 47799.79 2014-08-18 22:13:33.000 230 21198.61 34.63 42842.05 47799.79 2014-08-18 22:13:34.000 230 21198.61 34.61 42842.06 47799.78 2014-08-18 22:13:35.000 230 21198.59 34.59 42842.06 47799.81 2014-08-18 22:13:36.000 230 21198.60 34.61 42842.03 47799.80 2014-08-18 22:13:37.000 230 21198.59 34.62 42842.06 47799.79 2014-08-18 22:13:38.000 230 21198.60 34.60 42842.08 47799.79 2014-08-18 22:13:39.000 230 21198.60 34.60 42842.10 47799.82 2014-08-18 22:13:40.000 230 21198.59 34.62 42842.06 47799.79 2014-08-18 22:13:41.000 230 21198.61 34.63 42842.07 47799.82 2014-08-18 22:13:42.000 230 21198.60 34.63 42842.04 47799.80 2014-08-18 22:13:43.000 230 21198.56 34.63 42842.03 47799.79 2014-08-18 22:13:44.000 230 21198.53 34.63 42842.07 47799.80 2014-08-18 22:13:45.000 230 21198.51 34.63 42842.09 47799.81 2014-08-18 22:13:46.000 230 21198.50 34.61 42842.08 47799.78 2014-08-18 22:13:47.000 230 21198.51 34.61 42842.09 47799.81 2014-08-18 22:13:48.000 230 21198.51 34.63 42842.09 47799.81 2014-08-18 22:13:49.000 230 21198.53 34.65 42842.11 47799.81 2014-08-18 22:13:50.000 230 21198.53 34.68 42842.09 47799.80 2014-08-18 22:13:51.000 230 21198.49 34.69 42842.10 47799.79 2014-08-18 22:13:52.000 230 21198.50 34.76 42842.08 47799.81 2014-08-18 22:13:53.000 230 21198.48 34.79 42842.05 47799.79 2014-08-18 22:13:54.000 230 21198.50 34.83 42842.06 47799.78 2014-08-18 22:13:55.000 230 21198.49 34.87 42842.06 47799.77 2014-08-18 22:13:56.000 230 21198.51 34.88 42842.06 47799.78 2014-08-18 22:13:57.000 230 21198.52 34.91 42842.04 47799.78 2014-08-18 22:13:58.000 230 21198.56 34.96 42842.03 47799.78 2014-08-18 22:13:59.000 230 21198.59 34.99 42842.04 47799.80 2014-08-18 22:14:00.000 230 21198.62 35.02 42842.01 47799.80 2014-08-18 22:14:01.000 230 21198.61 35.06 42841.99 47799.77 2014-08-18 22:14:02.000 230 21198.58 35.08 42841.97 47799.77 2014-08-18 22:14:03.000 230 21198.62 35.07 42841.95 47799.75 2014-08-18 22:14:04.000 230 21198.64 35.06 42841.97 47799.76 2014-08-18 22:14:05.000 230 21198.63 35.07 42841.98 47799.73 2014-08-18 22:14:06.000 230 21198.62 35.11 42841.99 47799.74 2014-08-18 22:14:07.000 230 21198.63 35.08 42841.98 47799.75 2014-08-18 22:14:08.000 230 21198.66 35.05 42841.97 47799.73 2014-08-18 22:14:09.000 230 21198.66 35.05 42841.95 47799.78 2014-08-18 22:14:10.000 230 21198.69 35.01 42841.97 47799.76 2014-08-18 22:14:11.000 230 21198.63 35.03 42841.98 47799.75 2014-08-18 22:14:12.000 230 21198.62 35.06 42841.96 47799.77 2014-08-18 22:14:13.000 230 21198.63 35.07 42841.96 47799.74 2014-08-18 22:14:14.000 230 21198.63 35.06 42841.90 47799.72 2014-08-18 22:14:15.000 230 21198.62 35.06 42841.92 47799.71 2014-08-18 22:14:16.000 230 21198.61 35.05 42841.93 47799.71 2014-08-18 22:14:17.000 230 21198.61 35.05 42841.95 47799.70 2014-08-18 22:14:18.000 230 21198.61 35.04 42841.93 47799.69 2014-08-18 22:14:19.000 230 21198.56 35.06 42841.93 47799.69 2014-08-18 22:14:20.000 230 21198.55 35.07 42841.92 47799.69 2014-08-18 22:14:21.000 230 21198.54 35.06 42841.95 47799.68 2014-08-18 22:14:22.000 230 21198.54 35.04 42841.97 47799.68 2014-08-18 22:14:23.000 230 21198.56 35.01 42841.94 47799.67 2014-08-18 22:14:24.000 230 21198.56 34.97 42841.97 47799.67 2014-08-18 22:14:25.000 230 21198.52 34.98 42841.97 47799.69 2014-08-18 22:14:26.000 230 21198.51 34.97 42841.96 47799.70 2014-08-18 22:14:27.000 230 21198.52 34.96 42841.99 47799.72 2014-08-18 22:14:28.000 230 21198.52 34.96 42842.02 47799.72 2014-08-18 22:14:29.000 230 21198.48 34.97 42841.99 47799.75 2014-08-18 22:14:30.000 230 21198.44 34.99 42841.96 47799.71 2014-08-18 22:14:31.000 230 21198.42 35.00 42841.97 47799.71 2014-08-18 22:14:32.000 230 21198.44 35.02 42842.00 47799.71 2014-08-18 22:14:33.000 230 21198.44 35.04 42841.97 47799.69 2014-08-18 22:14:34.000 230 21198.44 35.06 42841.95 47799.68 2014-08-18 22:14:35.000 230 21198.44 35.06 42841.96 47799.67 2014-08-18 22:14:36.000 230 21198.40 35.06 42841.98 47799.64 2014-08-18 22:14:37.000 230 21198.36 35.05 42841.96 47799.64 2014-08-18 22:14:38.000 230 21198.39 35.03 42841.98 47799.62 2014-08-18 22:14:39.000 230 21198.38 35.03 42841.94 47799.63 2014-08-18 22:14:40.000 230 21198.38 35.02 42841.96 47799.65 2014-08-18 22:14:41.000 230 21198.39 35.00 42841.98 47799.64 2014-08-18 22:14:42.000 230 21198.37 35.00 42842.03 47799.64 2014-08-18 22:14:43.000 230 21198.35 35.02 42842.02 47799.67 2014-08-18 22:14:44.000 230 21198.35 35.03 42842.03 47799.64 2014-08-18 22:14:45.000 230 21198.36 35.02 42842.00 47799.67 2014-08-18 22:14:46.000 230 21198.34 35.03 42842.03 47799.65 2014-08-18 22:14:47.000 230 21198.30 35.05 42842.03 47799.63 2014-08-18 22:14:48.000 230 21198.35 35.07 42842.03 47799.67 2014-08-18 22:14:49.000 230 21198.36 35.06 42841.99 47799.64 2014-08-18 22:14:50.000 230 21198.36 35.07 42842.01 47799.62 2014-08-18 22:14:51.000 230 21198.37 35.08 42842.00 47799.62 2014-08-18 22:14:52.000 230 21198.38 35.07 42841.98 47799.65 2014-08-18 22:14:53.000 230 21198.40 35.08 42841.96 47799.64 2014-08-18 22:14:54.000 230 21198.40 35.08 42841.96 47799.62 2014-08-18 22:14:55.000 230 21198.38 35.09 42841.93 47799.63 2014-08-18 22:14:56.000 230 21198.42 35.11 42841.95 47799.64 2014-08-18 22:14:57.000 230 21198.40 35.11 42841.99 47799.65 2014-08-18 22:14:58.000 230 21198.42 35.08 42841.98 47799.65 2014-08-18 22:14:59.000 230 21198.41 35.09 42841.98 47799.65 2014-08-18 22:15:00.000 230 21198.40 35.09 42842.02 47799.65 2014-08-18 22:15:01.000 230 21198.40 35.12 42842.00 47799.67 2014-08-18 22:15:02.000 230 21198.39 35.12 42842.05 47799.70 2014-08-18 22:15:03.000 230 21198.40 35.11 42842.04 47799.67 2014-08-18 22:15:04.000 230 21198.38 35.14 42842.03 47799.70 2014-08-18 22:15:05.000 230 21198.38 35.15 42842.05 47799.70 2014-08-18 22:15:06.000 230 21198.36 35.15 42842.03 47799.72 2014-08-18 22:15:07.000 230 21198.36 35.16 42842.03 47799.71 2014-08-18 22:15:08.000 230 21198.32 35.15 42842.03 47799.69 2014-08-18 22:15:09.000 230 21198.34 35.19 42842.04 47799.71 2014-08-18 22:15:10.000 230 21198.32 35.19 42842.06 47799.69 2014-08-18 22:15:11.000 230 21198.28 35.20 42842.03 47799.70 2014-08-18 22:15:12.000 230 21198.28 35.20 42842.07 47799.67 2014-08-18 22:15:13.000 230 21198.26 35.18 42842.10 47799.71 2014-08-18 22:15:14.000 230 21198.21 35.17 42842.07 47799.70 2014-08-18 22:15:15.000 230 21198.21 35.19 42842.09 47799.69 2014-08-18 22:15:16.000 230 21198.18 35.22 42842.11 47799.67 2014-08-18 22:15:17.000 230 21198.18 35.25 42842.06 47799.67 2014-08-18 22:15:18.000 230 21198.19 35.24 42842.06 47799.65 2014-08-18 22:15:19.000 230 21198.20 35.24 42842.04 47799.63 2014-08-18 22:15:20.000 230 21198.18 35.22 42842.06 47799.61 2014-08-18 22:15:21.000 230 21198.17 35.22 42842.04 47799.63 2014-08-18 22:15:22.000 230 21198.16 35.24 42842.03 47799.62 2014-08-18 22:15:23.000 230 21198.16 35.25 42842.05 47799.63 2014-08-18 22:15:24.000 230 21198.17 35.24 42842.04 47799.65 2014-08-18 22:15:25.000 230 21198.18 35.24 42841.99 47799.63 2014-08-18 22:15:26.000 230 21198.15 35.22 42842.03 47799.61 2014-08-18 22:15:27.000 230 21198.18 35.20 42842.01 47799.62 2014-08-18 22:15:28.000 230 21198.21 35.18 42842.00 47799.59 2014-08-18 22:15:29.000 230 21198.18 35.18 42842.00 47799.60 2014-08-18 22:15:30.000 230 21198.18 35.19 42841.98 47799.61 2014-08-18 22:15:31.000 230 21198.23 35.16 42842.01 47799.61 2014-08-18 22:15:32.000 230 21198.23 35.13 42842.00 47799.60 2014-08-18 22:15:33.000 230 21198.21 35.14 42842.03 47799.60 2014-08-18 22:15:34.000 230 21198.20 35.16 42842.01 47799.60 2014-08-18 22:15:35.000 230 21198.23 35.15 42842.03 47799.61 2014-08-18 22:15:36.000 230 21198.22 35.15 42842.02 47799.60 2014-08-18 22:15:37.000 230 21198.23 35.13 42842.03 47799.62 2014-08-18 22:15:38.000 230 21198.27 35.12 42842.02 47799.60 2014-08-18 22:15:39.000 230 21198.28 35.13 42842.03 47799.64 2014-08-18 22:15:40.000 230 21198.29 35.13 42842.03 47799.64 2014-08-18 22:15:41.000 230 21198.30 35.15 42842.01 47799.66 2014-08-18 22:15:42.000 230 21198.33 35.16 42842.05 47799.68 2014-08-18 22:15:43.000 230 21198.34 35.16 42842.04 47799.69 2014-08-18 22:15:44.000 230 21198.37 35.16 42842.03 47799.65 2014-08-18 22:15:45.000 230 21198.38 35.17 42842.05 47799.71 2014-08-18 22:15:46.000 230 21198.39 35.17 42842.06 47799.70 2014-08-18 22:15:47.000 230 21198.36 35.16 42842.08 47799.67 2014-08-18 22:15:48.000 230 21198.34 35.17 42842.07 47799.70 2014-08-18 22:15:49.000 230 21198.38 35.14 42842.08 47799.70 2014-08-18 22:15:50.000 230 21198.37 35.11 42842.11 47799.71 2014-08-18 22:15:51.000 230 21198.36 35.10 42842.09 47799.73 2014-08-18 22:15:52.000 230 21198.36 35.14 42842.13 47799.73 2014-08-18 22:15:53.000 230 21198.36 35.17 42842.13 47799.77 2014-08-18 22:15:54.000 230 21198.35 35.19 42842.14 47799.76 2014-08-18 22:15:55.000 230 21198.35 35.20 42842.15 47799.77 2014-08-18 22:15:56.000 230 21198.37 35.23 42842.16 47799.76 2014-08-18 22:15:57.000 230 21198.36 35.28 42842.08 47799.76 2014-08-18 22:15:58.000 230 21198.35 35.31 42842.07 47799.75 2014-08-18 22:15:59.000 230 21198.36 35.31 42842.06 47799.76 2014-08-18 22:16:00.000 230 21198.32 35.35 42842.06 47799.74 2014-08-18 22:16:01.000 230 21198.31 35.37 42842.05 47799.73 2014-08-18 22:16:02.000 230 21198.31 35.36 42842.05 47799.71 2014-08-18 22:16:03.000 230 21198.26 35.39 42842.07 47799.70 2014-08-18 22:16:04.000 230 21198.25 35.40 42842.06 47799.69 2014-08-18 22:16:05.000 230 21198.23 35.41 42842.05 47799.68 2014-08-18 22:16:06.000 230 21198.23 35.41 42842.04 47799.64 2014-08-18 22:16:07.000 230 21198.22 35.41 42842.04 47799.65 2014-08-18 22:16:08.000 230 21198.24 35.36 42842.05 47799.68 2014-08-18 22:16:09.000 230 21198.25 35.35 42842.05 47799.65 2014-08-18 22:16:10.000 230 21198.21 35.35 42842.07 47799.66 2014-08-18 22:16:11.000 230 21198.18 35.33 42842.07 47799.66 2014-08-18 22:16:12.000 230 21198.18 35.33 42842.08 47799.66 2014-08-18 22:16:13.000 230 21198.14 35.31 42842.09 47799.66 2014-08-18 22:16:14.000 230 21198.13 35.32 42842.11 47799.64 2014-08-18 22:16:15.000 230 21198.09 35.34 42842.13 47799.64 2014-08-18 22:16:16.000 230 21198.06 35.34 42842.14 47799.64 2014-08-18 22:16:17.000 230 21198.09 35.37 42842.11 47799.62 2014-08-18 22:16:18.000 230 21198.09 35.36 42842.10 47799.64 2014-08-18 22:16:19.000 230 21198.07 35.37 42842.10 47799.62 2014-08-18 22:16:20.000 230 21198.06 35.41 42842.11 47799.63 2014-08-18 22:16:21.000 230 21198.04 35.44 42842.09 47799.59 2014-08-18 22:16:22.000 230 21198.05 35.47 42842.08 47799.62 2014-08-18 22:16:23.000 230 21198.10 35.48 42842.09 47799.61 2014-08-18 22:16:24.000 230 21198.09 35.50 42842.08 47799.61 2014-08-18 22:16:25.000 230 21198.09 35.48 42842.08 47799.62 2014-08-18 22:16:26.000 230 21198.08 35.50 42842.09 47799.59 2014-08-18 22:16:27.000 230 21198.08 35.50 42842.07 47799.63 2014-08-18 22:16:28.000 230 21198.07 35.53 42842.07 47799.60 2014-08-18 22:16:29.000 230 21198.05 35.53 42842.13 47799.60 2014-08-18 22:16:30.000 230 21198.08 35.51 42842.12 47799.59 2014-08-18 22:16:31.000 230 21198.07 35.52 42842.12 47799.62 2014-08-18 22:16:32.000 230 21198.06 35.53 42842.11 47799.62 2014-08-18 22:16:33.000 230 21198.07 35.54 42842.12 47799.61 2014-08-18 22:16:34.000 230 21198.04 35.55 42842.10 47799.61 2014-08-18 22:16:35.000 230 21198.05 35.57 42842.10 47799.61 2014-08-18 22:16:36.000 230 21198.08 35.60 42842.09 47799.57 2014-08-18 22:16:37.000 230 21198.06 35.61 42842.08 47799.58 2014-08-18 22:16:38.000 230 21198.05 35.62 42842.08 47799.58 2014-08-18 22:16:39.000 230 21198.05 35.63 42842.06 47799.59 2014-08-18 22:16:40.000 230 21198.02 35.65 42842.08 47799.60 2014-08-18 22:16:41.000 230 21198.04 35.67 42842.05 47799.59 2014-08-18 22:16:42.000 230 21198.07 35.65 42842.07 47799.59 2014-08-18 22:16:43.000 230 21198.03 35.66 42842.08 47799.58 2014-08-18 22:16:44.000 230 21198.01 35.66 42842.09 47799.58 2014-08-18 22:16:45.000 230 21198.02 35.67 42842.09 47799.59 2014-08-18 22:16:46.000 230 21198.00 35.69 42842.09 47799.59 2014-08-18 22:16:47.000 230 21198.00 35.71 42842.07 47799.58 2014-08-18 22:16:48.000 230 21198.00 35.70 42842.06 47799.57 2014-08-18 22:16:49.000 230 21197.99 35.69 42842.07 47799.56 2014-08-18 22:16:50.000 230 21197.98 35.69 42842.07 47799.55 2014-08-18 22:16:51.000 230 21197.96 35.70 42842.08 47799.56 2014-08-18 22:16:52.000 230 21197.96 35.72 42842.06 47799.55 2014-08-18 22:16:53.000 230 21197.98 35.74 42842.05 47799.54 2014-08-18 22:16:54.000 230 21197.98 35.75 42842.06 47799.52 2014-08-18 22:16:55.000 230 21197.98 35.75 42842.06 47799.53 2014-08-18 22:16:56.000 230 21197.97 35.74 42841.99 47799.49 2014-08-18 22:16:57.000 230 21197.96 35.72 42841.98 47799.50 2014-08-18 22:16:58.000 230 21197.97 35.72 42841.99 47799.46 2014-08-18 22:16:59.000 230 21197.95 35.74 42841.98 47799.48 2014-08-18 22:17:00.000 230 21197.94 35.74 42841.96 47799.46 2014-08-18 22:17:01.000 230 21197.95 35.73 42841.97 47799.46 2014-08-18 22:17:02.000 230 21197.97 35.70 42842.01 47799.47 2014-08-18 22:17:03.000 230 21197.97 35.66 42842.00 47799.48 2014-08-18 22:17:04.000 230 21197.99 35.62 42842.04 47799.49 2014-08-18 22:17:05.000 230 21198.02 35.62 42842.07 47799.52 2014-08-18 22:17:06.000 230 21198.04 35.59 42842.09 47799.53 2014-08-18 22:17:07.000 230 21198.04 35.56 42842.11 47799.53 2014-08-18 22:17:08.000 230 21198.06 35.56 42842.10 47799.55 2014-08-18 22:17:09.000 230 21198.05 35.58 42842.09 47799.56 2014-08-18 22:17:10.000 230 21198.07 35.58 42842.09 47799.56 2014-08-18 22:17:11.000 230 21198.05 35.56 42842.07 47799.54 2014-08-18 22:17:12.000 230 21198.03 35.55 42842.08 47799.53 2014-08-18 22:17:13.000 230 21198.05 35.50 42842.10 47799.52 2014-08-18 22:17:14.000 230 21198.03 35.47 42842.12 47799.56 2014-08-18 22:17:15.000 230 21198.06 35.43 42842.12 47799.53 2014-08-18 22:17:16.000 230 21198.08 35.43 42842.14 47799.59 2014-08-18 22:17:17.000 230 21198.02 35.40 42842.16 47799.60 2014-08-18 22:17:18.000 230 21197.99 35.39 42842.18 47799.60 2014-08-18 22:17:19.000 230 21197.98 35.36 42842.19 47799.62 2014-08-18 22:17:20.000 230 21197.98 35.38 42842.17 47799.63 2014-08-18 22:17:21.000 230 21197.98 35.40 42842.19 47799.62 2014-08-18 22:17:22.000 230 21197.98 35.40 42842.21 47799.63 2014-08-18 22:17:23.000 230 21198.00 35.40 42842.19 47799.64 2014-08-18 22:17:24.000 230 21198.01 35.39 42842.18 47799.66 2014-08-18 22:17:25.000 230 21198.01 35.41 42842.21 47799.65 2014-08-18 22:17:26.000 230 21198.01 35.42 42842.18 47799.65 2014-08-18 22:17:27.000 230 21198.01 35.41 42842.23 47799.66 2014-08-18 22:17:28.000 230 21198.00 35.42 42842.21 47799.65 2014-08-18 22:17:29.000 230 21198.03 35.42 42842.19 47799.66 2014-08-18 22:17:30.000 230 21198.03 35.42 42842.18 47799.66 2014-08-18 22:17:31.000 230 21198.02 35.45 42842.21 47799.65 2014-08-18 22:17:32.000 230 21198.03 35.44 42842.21 47799.67 2014-08-18 22:17:33.000 230 21198.01 35.47 42842.22 47799.66 2014-08-18 22:17:34.000 230 21198.00 35.45 42842.19 47799.67 2014-08-18 22:17:35.000 230 21198.01 35.46 42842.22 47799.67 2014-08-18 22:17:36.000 230 21198.05 35.45 42842.23 47799.68 2014-08-18 22:17:37.000 230 21198.06 35.47 42842.21 47799.70 2014-08-18 22:17:38.000 230 21198.05 35.46 42842.19 47799.69 2014-08-18 22:17:39.000 230 21198.02 35.43 42842.17 47799.69 2014-08-18 22:17:40.000 230 21198.00 35.42 42842.20 47799.66 2014-08-18 22:17:41.000 230 21197.99 35.41 42842.21 47799.67 2014-08-18 22:17:42.000 230 21197.99 35.39 42842.20 47799.67 2014-08-18 22:17:43.000 230 21198.00 35.40 42842.18 47799.67 2014-08-18 22:17:44.000 230 21197.97 35.41 42842.22 47799.69 2014-08-18 22:17:45.000 230 21197.94 35.43 42842.24 47799.67 2014-08-18 22:17:46.000 230 21197.95 35.44 42842.20 47799.68 2014-08-18 22:17:47.000 230 21197.94 35.44 42842.21 47799.67 2014-08-18 22:17:48.000 230 21197.95 35.42 42842.22 47799.68 2014-08-18 22:17:49.000 230 21197.95 35.45 42842.23 47799.68 2014-08-18 22:17:50.000 230 21197.95 35.44 42842.26 47799.66 2014-08-18 22:17:51.000 230 21197.94 35.43 42842.25 47799.69 2014-08-18 22:17:52.000 230 21197.97 35.41 42842.27 47799.70 2014-08-18 22:17:53.000 230 21197.97 35.43 42842.28 47799.70 2014-08-18 22:17:54.000 230 21197.97 35.42 42842.29 47799.71 2014-08-18 22:17:55.000 230 21197.97 35.43 42842.26 47799.71 2014-08-18 22:17:56.000 230 21198.01 35.42 42842.28 47799.74 2014-08-18 22:17:57.000 230 21197.99 35.44 42842.27 47799.74 2014-08-18 22:17:58.000 230 21197.98 35.47 42842.29 47799.74 2014-08-18 22:17:59.000 230 21197.98 35.47 42842.31 47799.72 2014-08-18 22:18:00.000 230 21197.95 35.47 42842.30 47799.73 2014-08-18 22:18:01.000 230 21197.96 35.47 42842.31 47799.71 2014-08-18 22:18:02.000 230 21197.94 35.49 42842.28 47799.74 2014-08-18 22:18:03.000 230 21197.94 35.48 42842.31 47799.73 2014-08-18 22:18:04.000 230 21197.97 35.50 42842.31 47799.73 2014-08-18 22:18:05.000 230 21197.96 35.52 42842.34 47799.77 2014-08-18 22:18:06.000 230 21197.95 35.51 42842.35 47799.72 2014-08-18 22:18:07.000 230 21197.95 35.51 42842.33 47799.75 2014-08-18 22:18:08.000 230 21197.96 35.50 42842.33 47799.75 2014-08-18 22:18:09.000 230 21197.97 35.51 42842.36 47799.77 2014-08-18 22:18:10.000 230 21197.97 35.52 42842.35 47799.77 2014-08-18 22:18:11.000 230 21197.96 35.52 42842.39 47799.77 2014-08-18 22:18:12.000 230 21197.97 35.51 42842.39 47799.79 2014-08-18 22:18:13.000 230 21197.98 35.53 42842.38 47799.81 2014-08-18 22:18:14.000 230 21197.99 35.57 42842.39 47799.79 2014-08-18 22:18:15.000 230 21197.98 35.58 42842.39 47799.79 2014-08-18 22:18:16.000 230 21197.96 35.58 42842.40 47799.81 2014-08-18 22:18:17.000 230 21197.95 35.56 42842.42 47799.81 2014-08-18 22:18:18.000 230 21197.97 35.58 42842.45 47799.82 2014-08-18 22:18:19.000 230 21197.95 35.58 42842.41 47799.80 2014-08-18 22:18:20.000 230 21197.90 35.58 42842.43 47799.82 2014-08-18 22:18:21.000 230 21197.91 35.59 42842.45 47799.81 2014-08-18 22:18:22.000 230 21197.92 35.58 42842.43 47799.81 2014-08-18 22:18:23.000 230 21197.90 35.58 42842.45 47799.80 2014-08-18 22:18:24.000 230 21197.91 35.59 42842.43 47799.80 2014-08-18 22:18:25.000 230 21197.90 35.64 42842.41 47799.82 2014-08-18 22:18:26.000 230 21197.89 35.63 42842.41 47799.79 2014-08-18 22:18:27.000 230 21197.92 35.63 42842.39 47799.78 2014-08-18 22:18:28.000 230 21197.91 35.62 42842.43 47799.76 2014-08-18 22:18:29.000 230 21197.87 35.61 42842.41 47799.76 2014-08-18 22:18:30.000 230 21197.87 35.62 42842.38 47799.74 2014-08-18 22:18:31.000 230 21197.88 35.67 42842.38 47799.75 2014-08-18 22:18:32.000 230 21197.87 35.67 42842.39 47799.74 2014-08-18 22:18:33.000 230 21197.87 35.67 42842.40 47799.75 2014-08-18 22:18:34.000 230 21197.88 35.65 42842.40 47799.75 2014-08-18 22:18:35.000 230 21197.88 35.67 42842.36 47799.73 2014-08-18 22:18:36.000 230 21197.85 35.68 42842.39 47799.73 2014-08-18 22:18:37.000 230 21197.84 35.68 42842.38 47799.71 2014-08-18 22:18:38.000 230 21197.84 35.69 42842.38 47799.73 2014-08-18 22:18:39.000 230 21197.82 35.72 42842.41 47799.72 2014-08-18 22:18:40.000 230 21197.84 35.70 42842.37 47799.71 2014-08-18 22:18:41.000 230 21197.81 35.71 42842.40 47799.71 2014-08-18 22:18:42.000 230 21197.79 35.74 42842.38 47799.72 2014-08-18 22:18:43.000 230 21197.79 35.74 42842.38 47799.71 2014-08-18 22:18:44.000 230 21197.82 35.75 42842.38 47799.72 2014-08-18 22:18:45.000 230 21197.83 35.74 42842.38 47799.74 2014-08-18 22:18:46.000 230 21197.85 35.73 42842.39 47799.74 2014-08-18 22:18:47.000 230 21197.91 35.69 42842.39 47799.75 2014-08-18 22:18:48.000 230 21197.97 35.66 42842.42 47799.79 2014-08-18 22:18:49.000 230 21197.97 35.66 42842.45 47799.83 2014-08-18 22:18:50.000 230 21198.00 35.67 42842.45 47799.86 2014-08-18 22:18:51.000 230 21198.01 35.69 42842.48 47799.86 2014-08-18 22:18:52.000 230 21198.00 35.69 42842.50 47799.92 2014-08-18 22:18:53.000 230 21198.00 35.69 42842.49 47799.91 2014-08-18 22:18:54.000 230 21198.05 35.70 42842.52 47799.91 2014-08-18 22:18:55.000 230 21198.04 35.69 42842.52 47799.93 2014-08-18 22:18:56.000 230 21198.04 35.69 42842.52 47799.93 2014-08-18 22:18:57.000 230 21198.03 35.67 42842.52 47799.92 2014-08-18 22:18:58.000 230 21198.01 35.66 42842.50 47799.94 2014-08-18 22:18:59.000 230 21197.98 35.66 42842.46 47799.92 2014-08-18 22:19:00.000 230 21197.97 35.66 42842.48 47799.90 2014-08-18 22:19:01.000 230 21197.96 35.66 42842.52 47799.89 2014-08-18 22:19:02.000 230 21197.94 35.69 42842.50 47799.89 2014-08-18 22:19:03.000 230 21197.94 35.73 42842.50 47799.89 2014-08-18 22:19:04.000 230 21197.92 35.70 42842.47 47799.90 2014-08-18 22:19:05.000 230 21197.92 35.69 42842.45 47799.88 2014-08-18 22:19:06.000 230 21197.91 35.70 42842.45 47799.84 2014-08-18 22:19:07.000 230 21197.93 35.69 42842.42 47799.84 2014-08-18 22:19:08.000 230 21197.90 35.69 42842.45 47799.84 2014-08-18 22:19:09.000 230 21197.87 35.70 42842.45 47799.84 2014-08-18 22:19:10.000 230 21197.90 35.68 42842.45 47799.81 2014-08-18 22:19:11.000 230 21197.88 35.67 42842.42 47799.80 2014-08-18 22:19:12.000 230 21197.87 35.66 42842.42 47799.83 2014-08-18 22:19:13.000 230 21197.84 35.66 42842.44 47799.81 2014-08-18 22:19:14.000 230 21197.83 35.69 42842.42 47799.78 2014-08-18 22:19:15.000 230 21197.82 35.68 42842.42 47799.78 2014-08-18 22:19:16.000 230 21197.81 35.70 42842.42 47799.78 2014-08-18 22:19:17.000 230 21197.81 35.73 42842.40 47799.77 2014-08-18 22:19:18.000 230 21197.83 35.75 42842.36 47799.77 2014-08-18 22:19:19.000 230 21197.81 35.76 42842.39 47799.74 2014-08-18 22:19:20.000 230 21197.80 35.74 42842.40 47799.72 2014-08-18 22:19:21.000 230 21197.80 35.74 42842.36 47799.74 2014-08-18 22:19:22.000 230 21197.79 35.75 42842.37 47799.71 2014-08-18 22:19:23.000 230 21197.78 35.78 42842.35 47799.73 2014-08-18 22:19:24.000 230 21197.76 35.78 42842.35 47799.74 2014-08-18 22:19:25.000 230 21197.75 35.79 42842.34 47799.71 2014-08-18 22:19:26.000 230 21197.73 35.79 42842.37 47799.73 2014-08-18 22:19:27.000 230 21197.72 35.85 42842.32 47799.72 2014-08-18 22:19:28.000 230 21197.69 35.89 42842.30 47799.69 2014-08-18 22:19:29.000 230 21197.69 35.92 42842.29 47799.66 2014-08-18 22:19:30.000 230 21197.65 35.96 42842.27 47799.62 2014-08-18 22:19:31.000 230 21197.62 35.94 42842.28 47799.62 2014-08-18 22:19:32.000 230 21197.62 35.96 42842.28 47799.59 2014-08-18 22:19:33.000 230 21197.60 35.98 42842.27 47799.60 2014-08-18 22:19:34.000 230 21197.62 36.00 42842.29 47799.57 2014-08-18 22:19:35.000 230 21197.61 36.01 42842.28 47799.56 2014-08-18 22:19:36.000 230 21197.64 36.04 42842.25 47799.54 2014-08-18 22:19:37.000 230 21197.66 36.04 42842.24 47799.53 2014-08-18 22:19:38.000 230 21197.66 36.04 42842.21 47799.55 2014-08-18 22:19:39.000 230 21197.67 36.02 42842.21 47799.53 2014-08-18 22:19:40.000 230 21197.71 35.96 42842.25 47799.55 2014-08-18 22:19:41.000 230 21197.73 35.90 42842.30 47799.59 2014-08-18 22:19:42.000 230 21197.73 35.87 42842.35 47799.62 2014-08-18 22:19:43.000 230 21197.75 35.87 42842.39 47799.67 2014-08-18 22:19:44.000 230 21197.76 35.86 42842.39 47799.70 2014-08-18 22:19:45.000 230 21197.75 35.84 42842.42 47799.72 2014-08-18 22:19:46.000 230 21197.72 35.89 42842.45 47799.73 2014-08-18 22:19:47.000 230 21197.75 35.91 42842.43 47799.76 2014-08-18 22:19:48.000 230 21197.79 35.92 42842.44 47799.79 2014-08-18 22:19:49.000 230 21197.78 35.93 42842.46 47799.77 2014-08-18 22:19:50.000 230 21197.74 35.98 42842.45 47799.80 2014-08-18 22:19:51.000 230 21197.71 36.06 42842.42 47799.74 2014-08-18 22:19:52.000 230 21197.68 36.10 42842.40 47799.70 2014-08-18 22:19:53.000 230 21197.64 36.11 42842.37 47799.69 2014-08-18 22:19:54.000 230 21197.66 36.11 42842.35 47799.66 2014-08-18 22:19:55.000 230 21197.68 36.10 42842.36 47799.65 2014-08-18 22:19:56.000 230 21197.68 36.11 42842.35 47799.64 2014-08-18 22:19:57.000 230 21197.68 36.11 42842.38 47799.70 2014-08-18 22:19:58.000 230 21197.68 36.13 42842.39 47799.68 2014-08-18 22:19:59.000 230 21197.67 36.11 42842.40 47799.68 2014-08-18 22:20:00.000 230 21197.67 36.09 42842.42 47799.70 2014-08-18 22:20:01.000 230 21197.68 36.09 42842.44 47799.71 2014-08-18 22:20:02.000 230 21197.67 36.08 42842.44 47799.72 2014-08-18 22:20:03.000 230 21197.65 36.09 42842.44 47799.75 2014-08-18 22:20:04.000 230 21197.66 36.09 42842.41 47799.71 2014-08-18 22:20:05.000 230 21197.66 36.10 42842.44 47799.73 2014-08-18 22:20:06.000 230 21197.65 36.14 42842.45 47799.72 2014-08-18 22:20:07.000 230 21197.66 36.12 42842.47 47799.73 2014-08-18 22:20:08.000 230 21197.64 36.12 42842.46 47799.75 2014-08-18 22:20:09.000 230 21197.62 36.12 42842.47 47799.76 2014-08-18 22:20:10.000 230 21197.60 36.16 42842.48 47799.73 2014-08-18 22:20:11.000 230 21197.57 36.18 42842.45 47799.71 2014-08-18 22:20:12.000 230 21197.57 36.21 42842.46 47799.70 2014-08-18 22:20:13.000 230 21197.57 36.20 42842.41 47799.68 2014-08-18 22:20:14.000 230 21197.56 36.20 42842.39 47799.66 2014-08-18 22:20:15.000 230 21197.58 36.21 42842.38 47799.66 2014-08-18 22:20:16.000 230 21197.57 36.20 42842.35 47799.63 2014-08-18 22:20:17.000 230 21197.57 36.20 42842.36 47799.65 2014-08-18 22:20:18.000 230 21197.60 36.19 42842.37 47799.62 2014-08-18 22:20:19.000 230 21197.60 36.19 42842.38 47799.65 2014-08-18 22:20:20.000 230 21197.64 36.17 42842.39 47799.66 2014-08-18 22:20:21.000 230 21197.62 36.19 42842.40 47799.65 2014-08-18 22:20:22.000 230 21197.60 36.20 42842.39 47799.67 2014-08-18 22:20:23.000 230 21197.63 36.20 42842.41 47799.67 2014-08-18 22:20:24.000 230 21197.63 36.21 42842.38 47799.66 2014-08-18 22:20:25.000 230 21197.63 36.19 42842.35 47799.68 2014-08-18 22:20:26.000 230 21197.63 36.17 42842.36 47799.67 2014-08-18 22:20:27.000 230 21197.64 36.19 42842.39 47799.66 2014-08-18 22:20:28.000 230 21197.65 36.20 42842.39 47799.67 2014-08-18 22:20:29.000 230 21197.66 36.20 42842.35 47799.68 2014-08-18 22:20:30.000 230 21197.70 36.22 42842.35 47799.68 2014-08-18 22:20:31.000 230 21197.71 36.23 42842.36 47799.68 2014-08-18 22:20:32.000 230 21197.71 36.20 42842.34 47799.65 2014-08-18 22:20:33.000 230 21197.71 36.21 42842.35 47799.67 2014-08-18 22:20:34.000 230 21197.69 36.21 42842.39 47799.66 2014-08-18 22:20:35.000 230 21197.69 36.21 42842.36 47799.65 2014-08-18 22:20:36.000 230 21197.69 36.20 42842.39 47799.64 2014-08-18 22:20:37.000 230 21197.69 36.20 42842.35 47799.65 2014-08-18 22:20:38.000 230 21197.69 36.20 42842.33 47799.64 2014-08-18 22:20:39.000 230 21197.69 36.22 42842.35 47799.65 2014-08-18 22:20:40.000 230 21197.70 36.22 42842.35 47799.62 2014-08-18 22:20:41.000 230 21197.70 36.21 42842.29 47799.65 2014-08-18 22:20:42.000 230 21197.69 36.19 42842.34 47799.63 2014-08-18 22:20:43.000 230 21197.68 36.21 42842.36 47799.64 2014-08-18 22:20:44.000 230 21197.67 36.23 42842.35 47799.65 2014-08-18 22:20:45.000 230 21197.67 36.22 42842.30 47799.64 2014-08-18 22:20:46.000 230 21197.70 36.22 42842.36 47799.64 2014-08-18 22:20:47.000 230 21197.70 36.23 42842.35 47799.65 2014-08-18 22:20:48.000 230 21197.72 36.22 42842.33 47799.64 2014-08-18 22:20:49.000 230 21197.72 36.21 42842.35 47799.64 2014-08-18 22:20:50.000 230 21197.70 36.25 42842.35 47799.64 2014-08-18 22:20:51.000 230 21197.71 36.27 42842.33 47799.66 2014-08-18 22:20:52.000 230 21197.70 36.27 42842.32 47799.65 2014-08-18 22:20:53.000 230 21197.66 36.25 42842.34 47799.64 2014-08-18 22:20:54.000 230 21197.65 36.27 42842.34 47799.65 2014-08-18 22:20:55.000 230 21197.68 36.30 42842.36 47799.64 2014-08-18 22:20:56.000 230 21197.66 36.30 42842.34 47799.64 2014-08-18 22:20:57.000 230 21197.63 36.32 42842.33 47799.63 2014-08-18 22:20:58.000 230 21197.65 36.31 42842.33 47799.63 2014-08-18 22:20:59.000 230 21197.63 36.31 42842.34 47799.64 2014-08-18 22:21:00.000 230 21197.65 36.31 42842.36 47799.63 2014-08-18 22:21:01.000 230 21197.60 36.31 42842.33 47799.61 2014-08-18 22:21:02.000 230 21197.59 36.30 42842.32 47799.59 2014-08-18 22:21:03.000 230 21197.59 36.32 42842.30 47799.60 2014-08-18 22:21:04.000 230 21197.58 36.31 42842.30 47799.59 2014-08-18 22:21:05.000 230 21197.58 36.32 42842.32 47799.56 2014-08-18 22:21:06.000 230 21197.58 36.30 42842.31 47799.56 2014-08-18 22:21:07.000 230 21197.58 36.29 42842.30 47799.56 2014-08-18 22:21:08.000 230 21197.55 36.30 42842.27 47799.55 2014-08-18 22:21:09.000 230 21197.55 36.30 42842.29 47799.53 2014-08-18 22:21:10.000 230 21197.56 36.29 42842.30 47799.55 2014-08-18 22:21:11.000 230 21197.56 36.31 42842.28 47799.52 2014-08-18 22:21:12.000 230 21197.56 36.31 42842.26 47799.53 2014-08-18 22:21:13.000 230 21197.53 36.32 42842.28 47799.53 2014-08-18 22:21:14.000 230 21197.48 36.34 42842.27 47799.52 2014-08-18 22:21:15.000 230 21197.50 36.34 42842.25 47799.51 2014-08-18 22:21:16.000 230 21197.49 36.34 42842.26 47799.50 2014-08-18 22:21:17.000 230 21197.51 36.35 42842.26 47799.52 2014-08-18 22:21:18.000 230 21197.56 36.38 42842.26 47799.53 2014-08-18 22:21:19.000 230 21197.57 36.38 42842.23 47799.52 2014-08-18 22:21:20.000 230 21197.55 36.43 42842.25 47799.53 2014-08-18 22:21:21.000 230 21197.54 36.45 42842.23 47799.52 2014-08-18 22:21:22.000 230 21197.56 36.47 42842.26 47799.50 2014-08-18 22:21:23.000 230 21197.53 36.48 42842.26 47799.48 2014-08-18 22:21:24.000 230 21197.51 36.47 42842.24 47799.46 2014-08-18 22:21:25.000 230 21197.50 36.49 42842.21 47799.45 2014-08-18 22:21:26.000 230 21197.49 36.49 42842.20 47799.41 2014-08-18 22:21:27.000 230 21197.46 36.49 42842.14 47799.40 2014-08-18 22:21:28.000 230 21197.42 36.50 42842.12 47799.35 2014-08-18 22:21:29.000 230 21197.44 36.49 42842.14 47799.37 2014-08-18 22:21:30.000 230 21197.40 36.48 42842.13 47799.34 2014-08-18 22:21:31.000 230 21197.42 36.44 42842.14 47799.35 2014-08-18 22:21:32.000 230 21197.36 36.44 42842.17 47799.35 2014-08-18 22:21:33.000 230 21197.36 36.47 42842.11 47799.33 2014-08-18 22:21:34.000 230 21197.34 36.48 42842.09 47799.29 2014-08-18 22:21:35.000 230 21197.33 36.50 42842.08 47799.31 2014-08-18 22:21:36.000 230 21197.34 36.52 42842.11 47799.29 2014-08-18 22:21:37.000 230 21197.32 36.50 42842.12 47799.28 2014-08-18 22:21:38.000 230 21197.35 36.50 42842.13 47799.28 2014-08-18 22:21:39.000 230 21197.33 36.49 42842.13 47799.25 2014-08-18 22:21:40.000 230 21197.34 36.48 42842.10 47799.27 2014-08-18 22:21:41.000 230 21197.39 36.49 42842.10 47799.28 2014-08-18 22:21:42.000 230 21197.39 36.49 42842.10 47799.28 2014-08-18 22:21:43.000 230 21197.38 36.47 42842.09 47799.32 2014-08-18 22:21:44.000 230 21197.37 36.46 42842.12 47799.32 2014-08-18 22:21:45.000 230 21197.36 36.49 42842.14 47799.31 2014-08-18 22:21:46.000 230 21197.37 36.50 42842.11 47799.33 2014-08-18 22:21:47.000 230 21197.38 36.54 42842.13 47799.36 2014-08-18 22:21:48.000 230 21197.38 36.55 42842.17 47799.32 2014-08-18 22:21:49.000 230 21197.36 36.58 42842.18 47799.33 2014-08-18 22:21:50.000 230 21197.37 36.60 42842.19 47799.33 2014-08-18 22:21:51.000 230 21197.39 36.60 42842.17 47799.36 2014-08-18 22:21:52.000 230 21197.42 36.61 42842.15 47799.33 2014-08-18 22:21:53.000 230 21197.42 36.61 42842.11 47799.36 2014-08-18 22:21:54.000 230 21197.44 36.63 42842.15 47799.33 2014-08-18 22:21:55.000 230 21197.44 36.65 42842.16 47799.30 2014-08-18 22:21:56.000 230 21197.44 36.64 42842.14 47799.32 2014-08-18 22:21:57.000 230 21197.43 36.64 42842.15 47799.30 2014-08-18 22:21:58.000 230 21197.42 36.65 42842.13 47799.32 2014-08-18 22:21:59.000 230 21197.43 36.63 42842.10 47799.33 2014-08-18 22:22:00.000 230 21197.45 36.62 42842.13 47799.34 2014-08-18 22:22:01.000 230 21197.45 36.62 42842.13 47799.35 2014-08-18 22:22:02.000 230 21197.47 36.62 42842.14 47799.35 2014-08-18 22:22:03.000 230 21197.48 36.59 42842.14 47799.37 2014-08-18 22:22:04.000 230 21197.49 36.61 42842.16 47799.38 2014-08-18 22:22:05.000 230 21197.51 36.63 42842.20 47799.38 2014-08-18 22:22:06.000 230 21197.55 36.66 42842.16 47799.40 2014-08-18 22:22:07.000 230 21197.55 36.69 42842.16 47799.41 2014-08-18 22:22:08.000 230 21197.53 36.70 42842.18 47799.41 2014-08-18 22:22:09.000 230 21197.53 36.69 42842.18 47799.40 2014-08-18 22:22:10.000 230 21197.55 36.70 42842.16 47799.42 2014-08-18 22:22:11.000 230 21197.57 36.71 42842.15 47799.39 2014-08-18 22:22:12.000 230 21197.58 36.70 42842.15 47799.39 2014-08-18 22:22:13.000 230 21197.58 36.72 42842.12 47799.41 2014-08-18 22:22:14.000 230 21197.58 36.73 42842.11 47799.40 2014-08-18 22:22:15.000 230 21197.55 36.73 42842.09 47799.42 2014-08-18 22:22:16.000 230 21197.57 36.74 42842.11 47799.39 2014-08-18 22:22:17.000 230 21197.57 36.74 42842.11 47799.41 2014-08-18 22:22:18.000 230 21197.59 36.76 42842.11 47799.38 2014-08-18 22:22:19.000 230 21197.58 36.79 42842.04 47799.39 2014-08-18 22:22:20.000 230 21197.55 36.80 42842.04 47799.35 2014-08-18 22:22:21.000 230 21197.56 36.78 42842.03 47799.35 2014-08-18 22:22:22.000 230 21197.54 36.78 42842.05 47799.32 2014-08-18 22:22:23.000 230 21197.52 36.77 42842.05 47799.34 2014-08-18 22:22:24.000 230 21197.54 36.77 42842.05 47799.34 2014-08-18 22:22:25.000 230 21197.56 36.79 42842.05 47799.33 2014-08-18 22:22:26.000 230 21197.55 36.80 42842.04 47799.33 2014-08-18 22:22:27.000 230 21197.56 36.79 42842.01 47799.33 2014-08-18 22:22:28.000 230 21197.56 36.78 42842.00 47799.33 2014-08-18 22:22:29.000 230 21197.56 36.80 42841.99 47799.31 2014-08-18 22:22:30.000 230 21197.51 36.79 42842.00 47799.32 2014-08-18 22:22:31.000 230 21197.49 36.77 42841.99 47799.33 2014-08-18 22:22:32.000 230 21197.47 36.75 42842.00 47799.29 2014-08-18 22:22:33.000 230 21197.46 36.78 42842.03 47799.30 2014-08-18 22:22:34.000 230 21197.48 36.77 42842.05 47799.31 2014-08-18 22:22:35.000 230 21197.45 36.80 42842.05 47799.28 2014-08-18 22:22:36.000 230 21197.41 36.77 42842.02 47799.28 2014-08-18 22:22:37.000 230 21197.42 36.77 42842.03 47799.28 2014-08-18 22:22:38.000 230 21197.39 36.78 42842.01 47799.26 2014-08-18 22:22:39.000 230 21197.39 36.77 42841.99 47799.24 2014-08-18 22:22:40.000 230 21197.37 36.75 42842.03 47799.25 2014-08-18 22:22:41.000 230 21197.32 36.72 42842.02 47799.24 2014-08-18 22:22:42.000 230 21197.31 36.71 42842.04 47799.24 2014-08-18 22:22:43.000 230 21197.29 36.70 42842.02 47799.22 2014-08-18 22:22:44.000 230 21197.27 36.70 42842.02 47799.21 2014-08-18 22:22:45.000 230 21197.25 36.69 42842.02 47799.20 2014-08-18 22:22:46.000 230 21197.23 36.68 42842.03 47799.19 2014-08-18 22:22:47.000 230 21197.20 36.68 42842.03 47799.19 2014-08-18 22:22:48.000 230 21197.21 36.68 42842.02 47799.20 2014-08-18 22:22:49.000 230 21197.19 36.66 42842.03 47799.16 2014-08-18 22:22:50.000 230 21197.16 36.63 42842.04 47799.17 2014-08-18 22:22:51.000 230 21197.15 36.64 42842.03 47799.16 2014-08-18 22:22:52.000 230 21197.18 36.61 42842.03 47799.15 2014-08-18 22:22:53.000 230 21197.17 36.57 42842.03 47799.16 2014-08-18 22:22:54.000 230 21197.15 36.59 42842.06 47799.15 2014-08-18 22:22:55.000 230 21197.17 36.59 42842.03 47799.17 2014-08-18 22:22:56.000 230 21197.18 36.56 42842.01 47799.16 2014-08-18 22:22:57.000 230 21197.17 36.56 42842.05 47799.16 2014-08-18 22:22:58.000 230 21197.16 36.54 42842.03 47799.17 2014-08-18 22:22:59.000 230 21197.15 36.52 42842.05 47799.16 2014-08-18 22:23:00.000 230 21197.15 36.54 42842.06 47799.17 2014-08-18 22:23:01.000 230 21197.15 36.51 42842.06 47799.17 2014-08-18 22:23:02.000 230 21197.13 36.50 42842.06 47799.17 2014-08-18 22:23:03.000 230 21197.17 36.46 42842.05 47799.16 2014-08-18 22:23:04.000 230 21197.16 36.43 42842.06 47799.15 2014-08-18 22:23:05.000 230 21197.13 36.41 42842.07 47799.17 2014-08-18 22:23:06.000 230 21197.14 36.40 42842.07 47799.17 2014-08-18 22:23:07.000 230 21197.15 36.40 42842.08 47799.18 2014-08-18 22:23:08.000 230 21197.14 36.40 42842.08 47799.18 2014-08-18 22:23:09.000 230 21197.12 36.38 42842.11 47799.18 2014-08-18 22:23:10.000 230 21197.11 36.34 42842.13 47799.18 2014-08-18 22:23:11.000 230 21197.10 36.35 42842.14 47799.18 2014-08-18 22:23:12.000 230 21197.10 36.35 42842.11 47799.20 2014-08-18 22:23:13.000 230 21197.12 36.37 42842.08 47799.19 2014-08-18 22:23:14.000 230 21197.12 36.35 42842.12 47799.20 2014-08-18 22:23:15.000 230 21197.11 36.35 42842.15 47799.20 2014-08-18 22:23:16.000 230 21197.09 36.37 42842.13 47799.19 2014-08-18 22:23:17.000 230 21197.11 36.37 42842.12 47799.16 2014-08-18 22:23:18.000 230 21197.13 36.37 42842.11 47799.19 2014-08-18 22:23:19.000 230 21197.11 36.34 42842.13 47799.17 2014-08-18 22:23:20.000 230 21197.11 36.32 42842.14 47799.19 2014-08-18 22:23:21.000 230 21197.10 36.33 42842.12 47799.19 2014-08-18 22:23:22.000 230 21197.10 36.34 42842.14 47799.19 2014-08-18 22:23:23.000 230 21197.11 36.34 42842.14 47799.17 2014-08-18 22:23:24.000 230 21197.10 36.34 42842.18 47799.20 2014-08-18 22:23:25.000 230 21197.08 36.32 42842.17 47799.20 2014-08-18 22:23:26.000 230 21197.08 36.31 42842.17 47799.20 2014-08-18 22:23:27.000 230 21197.07 36.31 42842.17 47799.22 2014-08-18 22:23:28.000 230 21197.08 36.30 42842.21 47799.20 2014-08-18 22:23:29.000 230 21197.08 36.30 42842.17 47799.25 2014-08-18 22:23:30.000 230 21197.08 36.29 42842.16 47799.23 2014-08-18 22:23:31.000 230 21197.09 36.32 42842.20 47799.24 2014-08-18 22:23:32.000 230 21197.08 36.35 42842.24 47799.26 2014-08-18 22:23:33.000 230 21197.07 36.35 42842.24 47799.26 2014-08-18 22:23:34.000 230 21197.10 36.35 42842.23 47799.24 2014-08-18 22:23:35.000 230 21197.11 36.36 42842.21 47799.27 2014-08-18 22:23:36.000 230 21197.11 36.39 42842.22 47799.26 2014-08-18 22:23:37.000 230 21197.08 36.41 42842.22 47799.26 2014-08-18 22:23:38.000 230 21197.10 36.44 42842.19 47799.28 2014-08-18 22:23:39.000 230 21197.12 36.46 42842.17 47799.26 2014-08-18 22:23:40.000 230 21197.10 36.42 42842.18 47799.26 2014-08-18 22:23:41.000 230 21197.09 36.44 42842.16 47799.26 2014-08-18 22:23:42.000 230 21197.13 36.47 42842.17 47799.26 2014-08-18 22:23:43.000 230 21197.18 36.46 42842.19 47799.29 2014-08-18 22:23:44.000 230 21197.17 36.47 42842.20 47799.28 2014-08-18 22:23:45.000 230 21197.16 36.46 42842.18 47799.26 2014-08-18 22:23:46.000 230 21197.17 36.47 42842.18 47799.28 2014-08-18 22:23:47.000 230 21197.18 36.49 42842.16 47799.29 2014-08-18 22:23:48.000 230 21197.18 36.49 42842.18 47799.29 2014-08-18 22:23:49.000 230 21197.20 36.46 42842.19 47799.28 2014-08-18 22:23:50.000 230 21197.19 36.47 42842.16 47799.32 2014-08-18 22:23:51.000 230 21197.22 36.49 42842.18 47799.29 2014-08-18 22:23:52.000 230 21197.26 36.48 42842.18 47799.32 2014-08-18 22:23:53.000 230 21197.27 36.45 42842.18 47799.31 2014-08-18 22:23:54.000 230 21197.28 36.45 42842.16 47799.33 2014-08-18 22:23:55.000 230 21197.25 36.43 42842.19 47799.33 2014-08-18 22:23:56.000 230 21197.25 36.43 42842.19 47799.34 2014-08-18 22:23:57.000 230 21197.25 36.46 42842.22 47799.34 2014-08-18 22:23:58.000 230 21197.25 36.45 42842.22 47799.33 2014-08-18 22:23:59.000 230 21197.26 36.46 42842.17 47799.36 2014-08-18 22:24:00.000 230 21197.26 36.48 42842.18 47799.34 2014-08-18 22:24:01.000 230 21197.27 36.50 42842.18 47799.31 2014-08-18 22:24:02.000 230 21197.28 36.52 42842.18 47799.34 2014-08-18 22:24:03.000 230 21197.26 36.55 42842.14 47799.33 2014-08-18 22:24:04.000 230 21197.26 36.56 42842.16 47799.31 2014-08-18 22:24:05.000 230 21197.26 36.57 42842.16 47799.31 2014-08-18 22:24:06.000 230 21197.27 36.58 42842.13 47799.29 2014-08-18 22:24:07.000 230 21197.29 36.55 42842.10 47799.30 2014-08-18 22:24:08.000 230 21197.31 36.55 42842.12 47799.31 2014-08-18 22:24:09.000 230 21197.32 36.54 42842.14 47799.29 2014-08-18 22:24:10.000 230 21197.31 36.56 42842.09 47799.30 2014-08-18 22:24:11.000 230 21197.32 36.56 42842.11 47799.31 2014-08-18 22:24:12.000 230 21197.34 36.55 42842.12 47799.29 2014-08-18 22:24:13.000 230 21197.34 36.56 42842.10 47799.28 2014-08-18 22:24:14.000 230 21197.35 36.57 42842.08 47799.32 2014-08-18 22:24:15.000 230 21197.37 36.59 42842.10 47799.30 2014-08-18 22:24:16.000 230 21197.37 36.58 42842.12 47799.33 2014-08-18 22:24:17.000 230 21197.38 36.55 42842.13 47799.31 2014-08-18 22:24:18.000 230 21197.44 36.46 42842.12 47799.34 2014-08-18 22:24:19.000 230 21197.48 36.40 42842.18 47799.39 2014-08-18 22:24:20.000 230 21197.56 36.32 42842.23 47799.45 2014-08-18 22:24:21.000 230 21197.57 36.30 42842.26 47799.52 2014-08-18 22:24:22.000 230 21197.59 36.29 42842.32 47799.56 2014-08-18 22:24:23.000 230 21197.60 36.29 42842.35 47799.61 2014-08-18 22:24:24.000 230 21197.62 36.28 42842.37 47799.65 2014-08-18 22:24:25.000 230 21197.62 36.27 42842.35 47799.68 2014-08-18 22:24:26.000 230 21197.64 36.28 42842.37 47799.67 2014-08-18 22:24:27.000 230 21197.62 36.30 42842.39 47799.68 2014-08-18 22:24:28.000 230 21197.62 36.29 42842.40 47799.69 2014-08-18 22:24:29.000 230 21197.62 36.30 42842.38 47799.69 2014-08-18 22:24:30.000 230 21197.61 36.34 42842.39 47799.69 2014-08-18 22:24:31.000 230 21197.62 36.34 42842.39 47799.67 2014-08-18 22:24:32.000 230 21197.60 36.35 42842.40 47799.66 2014-08-18 22:24:33.000 230 21197.58 36.35 42842.35 47799.67 2014-08-18 22:24:34.000 230 21197.61 36.32 42842.36 47799.66 2014-08-18 22:24:35.000 230 21197.60 36.31 42842.38 47799.66 2014-08-18 22:24:36.000 230 21197.62 36.30 42842.39 47799.66 2014-08-18 22:24:37.000 230 21197.61 36.29 42842.40 47799.65 2014-08-18 22:24:38.000 230 21197.60 36.28 42842.39 47799.68 2014-08-18 22:24:39.000 230 21197.60 36.31 42842.42 47799.68 2014-08-18 22:24:40.000 230 21197.60 36.29 42842.41 47799.67 2014-08-18 22:24:41.000 230 21197.58 36.30 42842.42 47799.69 2014-08-18 22:24:42.000 230 21197.58 36.32 42842.42 47799.69 2014-08-18 22:24:43.000 230 21197.60 36.35 42842.45 47799.66 2014-08-18 22:24:44.000 230 21197.59 36.34 42842.43 47799.69 2014-08-18 22:24:45.000 230 21197.56 36.34 42842.39 47799.68 2014-08-18 22:24:46.000 230 21197.54 36.33 42842.42 47799.68 2014-08-18 22:24:47.000 230 21197.51 36.31 42842.40 47799.67 2014-08-18 22:24:48.000 230 21197.47 36.31 42842.42 47799.65 2014-08-18 22:24:49.000 230 21197.47 36.29 42842.42 47799.64 2014-08-18 22:24:50.000 230 21197.42 36.27 42842.39 47799.61 2014-08-18 22:24:51.000 230 21197.40 36.30 42842.40 47799.60 2014-08-18 22:24:52.000 230 21197.38 36.31 42842.38 47799.59 2014-08-18 22:24:53.000 230 21197.37 36.29 42842.37 47799.56 2014-08-18 22:24:54.000 230 21197.34 36.30 42842.37 47799.55 2014-08-18 22:24:55.000 230 21197.32 36.30 42842.37 47799.52 2014-08-18 22:24:56.000 230 21197.31 36.29 42842.33 47799.52 2014-08-18 22:24:57.000 230 21197.33 36.30 42842.33 47799.50 2014-08-18 22:24:58.000 230 21197.36 36.33 42842.33 47799.51 2014-08-18 22:24:59.000 230 21197.39 36.34 42842.30 47799.50 2014-08-18 22:25:00.000 230 21197.39 36.33 42842.30 47799.50 2014-08-18 22:25:01.000 230 21197.38 36.34 42842.32 47799.47 2014-08-18 22:25:02.000 230 21197.37 36.34 42842.35 47799.47 2014-08-18 22:25:03.000 230 21197.38 36.30 42842.34 47799.45 2014-08-18 22:25:04.000 230 21197.39 36.31 42842.33 47799.48 2014-08-18 22:25:05.000 230 21197.39 36.32 42842.33 47799.43 2014-08-18 22:25:06.000 230 21197.36 36.33 42842.34 47799.48 2014-08-18 22:25:07.000 230 21197.33 36.33 42842.34 47799.45 2014-08-18 22:25:08.000 230 21197.35 36.34 42842.34 47799.44 2014-08-18 22:25:09.000 230 21197.37 36.33 42842.33 47799.46 2014-08-18 22:25:10.000 230 21197.38 36.34 42842.33 47799.44 2014-08-18 22:25:11.000 230 21197.33 36.35 42842.35 47799.43 2014-08-18 22:25:12.000 230 21197.31 36.34 42842.32 47799.44 2014-08-18 22:25:13.000 230 21197.30 36.31 42842.32 47799.43 2014-08-18 22:25:14.000 230 21197.30 36.32 42842.37 47799.44 2014-08-18 22:25:15.000 230 21197.31 36.35 42842.37 47799.43 2014-08-18 22:25:16.000 230 21197.28 36.32 42842.37 47799.43 2014-08-18 22:25:17.000 230 21197.26 36.29 42842.40 47799.45 2014-08-18 22:25:18.000 230 21197.26 36.30 42842.39 47799.45 2014-08-18 22:25:19.000 230 21197.28 36.30 42842.41 47799.45 2014-08-18 22:25:20.000 230 21197.27 36.32 42842.43 47799.44 2014-08-18 22:25:21.000 230 21197.27 36.33 42842.45 47799.47 2014-08-18 22:25:22.000 230 21197.28 36.35 42842.43 47799.49 2014-08-18 22:25:23.000 230 21197.28 36.38 42842.43 47799.49 2014-08-18 22:25:24.000 230 21197.31 36.39 42842.42 47799.52 2014-08-18 22:25:25.000 230 21197.31 36.39 42842.46 47799.51 2014-08-18 22:25:26.000 230 21197.31 36.39 42842.46 47799.51 2014-08-18 22:25:27.000 230 21197.28 36.40 42842.45 47799.52 2014-08-18 22:25:28.000 230 21197.28 36.38 42842.44 47799.52 2014-08-18 22:25:29.000 230 21197.34 36.33 42842.48 47799.55 2014-08-18 22:25:30.000 230 21197.38 36.27 42842.50 47799.59 2014-08-18 22:25:31.000 230 21197.43 36.25 42842.56 47799.63 2014-08-18 22:25:32.000 230 21197.43 36.19 42842.57 47799.64 2014-08-18 22:25:33.000 230 21197.41 36.18 42842.58 47799.71 2014-08-18 22:25:34.000 230 21197.40 36.18 42842.64 47799.73 2014-08-18 22:25:35.000 230 21197.36 36.18 42842.64 47799.75 2014-08-18 22:25:36.000 230 21197.37 36.15 42842.66 47799.76 2014-08-18 22:25:37.000 230 21197.37 36.15 42842.66 47799.75 2014-08-18 22:25:38.000 230 21197.36 36.18 42842.66 47799.75 2014-08-18 22:25:39.000 230 21197.34 36.20 42842.65 47799.77 2014-08-18 22:25:40.000 230 21197.34 36.19 42842.68 47799.76 2014-08-18 22:25:41.000 230 21197.33 36.17 42842.69 47799.77 2014-08-18 22:25:42.000 230 21197.30 36.16 42842.68 47799.77 2014-08-18 22:25:43.000 230 21197.28 36.15 42842.70 47799.77 2014-08-18 22:25:44.000 230 21197.26 36.17 42842.68 47799.74 2014-08-18 22:25:45.000 230 21197.30 36.15 42842.67 47799.75 2014-08-18 22:25:46.000 230 21197.30 36.13 42842.67 47799.75 2014-08-18 22:25:47.000 230 21197.30 36.15 42842.67 47799.74 2014-08-18 22:25:48.000 230 21197.30 36.13 42842.65 47799.75 2014-08-18 22:25:49.000 230 21197.31 36.13 42842.67 47799.75 2014-08-18 22:25:50.000 230 21197.31 36.14 42842.68 47799.73 2014-08-18 22:25:51.000 230 21197.31 36.16 42842.69 47799.75 2014-08-18 22:25:52.000 230 21197.32 36.17 42842.69 47799.74 2014-08-18 22:25:53.000 230 21197.34 36.16 42842.69 47799.75 2014-08-18 22:25:54.000 230 21197.33 36.20 42842.69 47799.73 2014-08-18 22:25:55.000 230 21197.35 36.20 42842.68 47799.78 2014-08-18 22:25:56.000 230 21197.37 36.20 42842.69 47799.74 2014-08-18 22:25:57.000 230 21197.36 36.20 42842.68 47799.75 2014-08-18 22:25:58.000 230 21197.35 36.20 42842.66 47799.75 2014-08-18 22:25:59.000 230 21197.35 36.23 42842.66 47799.75 2014-08-18 22:26:00.000 230 21197.36 36.23 42842.68 47799.77 2014-08-18 22:26:01.000 230 21197.36 36.22 42842.69 47799.77 2014-08-18 22:26:02.000 230 21197.38 36.26 42842.68 47799.77 2014-08-18 22:26:03.000 230 21197.37 36.30 42842.66 47799.79 2014-08-18 22:26:04.000 230 21197.35 36.33 42842.66 47799.76 2014-08-18 22:26:05.000 230 21197.32 36.32 42842.63 47799.74 2014-08-18 22:26:06.000 230 21197.29 36.32 42842.62 47799.70 2014-08-18 22:26:07.000 230 21197.27 36.33 42842.63 47799.71 2014-08-18 22:26:08.000 230 21197.27 36.34 42842.62 47799.68 2014-08-18 22:26:09.000 230 21197.27 36.35 42842.62 47799.70 2014-08-18 22:26:10.000 230 21197.26 36.35 42842.61 47799.71 2014-08-18 22:26:11.000 230 21197.28 36.37 42842.62 47799.71 2014-08-18 22:26:12.000 230 21197.29 36.39 42842.63 47799.73 2014-08-18 22:26:13.000 230 21197.32 36.37 42842.64 47799.71 2014-08-18 22:26:14.000 230 21197.35 36.40 42842.64 47799.74 2014-08-18 22:26:15.000 230 21197.34 36.41 42842.66 47799.76 2014-08-18 22:26:16.000 230 21197.36 36.40 42842.67 47799.74 2014-08-18 22:26:17.000 230 21197.33 36.41 42842.67 47799.74 2014-08-18 22:26:18.000 230 21197.35 36.41 42842.67 47799.77 2014-08-18 22:26:19.000 230 21197.35 36.42 42842.66 47799.76 2014-08-18 22:26:20.000 230 21197.33 36.42 42842.68 47799.74 2014-08-18 22:26:21.000 230 21197.33 36.43 42842.67 47799.74 2014-08-18 22:26:22.000 230 21197.33 36.44 42842.65 47799.75 2014-08-18 22:26:23.000 230 21197.33 36.45 42842.67 47799.73 2014-08-18 22:26:24.000 230 21197.33 36.46 42842.68 47799.76 2014-08-18 22:26:25.000 230 21197.32 36.45 42842.64 47799.73 2014-08-18 22:26:26.000 230 21197.33 36.42 42842.63 47799.71 2014-08-18 22:26:27.000 230 21197.30 36.40 42842.67 47799.74 2014-08-18 22:26:28.000 230 21197.26 36.40 42842.67 47799.73 2014-08-18 22:26:29.000 230 21197.25 36.39 42842.67 47799.71 2014-08-18 22:26:30.000 230 21197.23 36.38 42842.70 47799.73 2014-08-18 22:26:31.000 230 21197.25 36.38 42842.70 47799.74 2014-08-18 22:26:32.000 230 21197.24 36.36 42842.66 47799.70 2014-08-18 22:26:33.000 230 21197.25 36.33 42842.69 47799.71 2014-08-18 22:26:34.000 230 21197.20 36.34 42842.70 47799.72 2014-08-18 22:26:35.000 230 21197.22 36.34 42842.71 47799.70 2014-08-18 22:26:36.000 230 21197.22 36.34 42842.69 47799.70 2014-08-18 22:26:37.000 230 21197.21 36.34 42842.72 47799.71 2014-08-18 22:26:38.000 230 21197.21 36.37 42842.71 47799.71 2014-08-18 22:26:39.000 230 21197.20 36.38 42842.71 47799.71 2014-08-18 22:26:40.000 230 21197.19 36.33 42842.74 47799.71 2014-08-18 22:26:41.000 230 21197.16 36.31 42842.76 47799.73 2014-08-18 22:26:42.000 230 21197.14 36.32 42842.76 47799.73 2014-08-18 22:26:43.000 230 21197.13 36.34 42842.75 47799.72 2014-08-18 22:26:44.000 230 21197.13 36.37 42842.76 47799.70 2014-08-18 22:26:45.000 230 21197.11 36.38 42842.77 47799.70 2014-08-18 22:26:46.000 230 21197.11 36.37 42842.76 47799.70 2014-08-18 22:26:47.000 230 21197.09 36.35 42842.72 47799.70 2014-08-18 22:26:48.000 230 21197.07 36.36 42842.72 47799.69 2014-08-18 22:26:49.000 230 21197.07 36.35 42842.72 47799.68 2014-08-18 22:26:50.000 230 21197.07 36.34 42842.72 47799.70 2014-08-18 22:26:51.000 230 21197.04 36.34 42842.74 47799.67 2014-08-18 22:26:52.000 230 21197.06 36.32 42842.75 47799.68 2014-08-18 22:26:53.000 230 21197.06 36.31 42842.74 47799.66 2014-08-18 22:26:54.000 230 21197.02 36.32 42842.76 47799.66 2014-08-18 22:26:55.000 230 21196.99 36.31 42842.74 47799.65 2014-08-18 22:26:56.000 230 21196.99 36.30 42842.71 47799.67 2014-08-18 22:26:57.000 230 21196.97 36.29 42842.74 47799.65 2014-08-18 22:26:58.000 230 21196.98 36.31 42842.74 47799.64 2014-08-18 22:26:59.000 230 21197.01 36.30 42842.72 47799.64 2014-08-18 22:27:00.000 230 21196.99 36.27 42842.74 47799.63 2014-08-18 22:27:01.000 230 21196.98 36.28 42842.70 47799.63 2014-08-18 22:27:02.000 230 21196.99 36.30 42842.70 47799.62 2014-08-18 22:27:03.000 230 21196.99 36.30 42842.70 47799.59 2014-08-18 22:27:04.000 230 21197.01 36.30 42842.68 47799.60 2014-08-18 22:27:05.000 230 21197.01 36.30 42842.67 47799.60 2014-08-18 22:27:06.000 230 21196.98 36.30 42842.66 47799.58 2014-08-18 22:27:07.000 230 21196.98 36.30 42842.65 47799.61 2014-08-18 22:27:08.000 230 21196.97 36.27 42842.67 47799.59 2014-08-18 22:27:09.000 230 21196.98 36.24 42842.64 47799.58 2014-08-18 22:27:10.000 230 21196.98 36.23 42842.62 47799.60 2014-08-18 22:27:11.000 230 21196.96 36.21 42842.68 47799.60 2014-08-18 22:27:12.000 230 21196.95 36.21 42842.71 47799.60 2014-08-18 22:27:13.000 230 21196.96 36.21 42842.70 47799.64 2014-08-18 22:27:14.000 230 21196.96 36.19 42842.70 47799.61 2014-08-18 22:27:15.000 230 21196.94 36.18 42842.69 47799.64 2014-08-18 22:27:16.000 230 21196.92 36.18 42842.72 47799.64 2014-08-18 22:27:17.000 230 21196.90 36.20 42842.71 47799.63 2014-08-18 22:27:18.000 230 21196.91 36.20 42842.72 47799.63 2014-08-18 22:27:19.000 230 21196.92 36.20 42842.69 47799.63 2014-08-18 22:27:20.000 230 21196.91 36.21 42842.70 47799.63 2014-08-18 22:27:21.000 230 21196.92 36.22 42842.72 47799.62 2014-08-18 22:27:22.000 230 21196.93 36.19 42842.74 47799.60 2014-08-18 22:27:23.000 230 21196.93 36.21 42842.70 47799.63 2014-08-18 22:27:24.000 230 21196.98 36.24 42842.73 47799.62 2014-08-18 22:27:25.000 230 21196.97 36.22 42842.71 47799.63 2014-08-18 22:27:26.000 230 21196.97 36.22 42842.69 47799.62 2014-08-18 22:27:27.000 230 21196.96 36.21 42842.68 47799.63 2014-08-18 22:27:28.000 230 21196.97 36.21 42842.68 47799.60 2014-08-18 22:27:29.000 230 21196.99 36.19 42842.68 47799.61 2014-08-18 22:27:30.000 230 21196.98 36.20 42842.67 47799.60 2014-08-18 22:27:31.000 230 21196.95 36.21 42842.62 47799.57 2014-08-18 22:27:32.000 230 21196.94 36.20 42842.61 47799.58 2014-08-18 22:27:33.000 230 21196.93 36.22 42842.60 47799.60 2014-08-18 22:27:34.000 230 21196.91 36.20 42842.58 47799.56 2014-08-18 22:27:35.000 230 21196.92 36.21 42842.56 47799.55 2014-08-18 22:27:36.000 230 21196.94 36.23 42842.54 47799.55 2014-08-18 22:27:37.000 230 21196.92 36.21 42842.53 47799.56 2014-08-18 22:27:38.000 230 21196.91 36.17 42842.58 47799.57 2014-08-18 22:27:39.000 230 21196.89 36.16 42842.60 47799.55 2014-08-18 22:27:40.000 230 21196.91 36.17 42842.61 47799.59 2014-08-18 22:27:41.000 230 21196.92 36.18 42842.64 47799.59 2014-08-18 22:27:42.000 230 21196.93 36.15 42842.66 47799.64 2014-08-18 22:27:43.000 230 21196.94 36.16 42842.67 47799.62 2014-08-18 22:27:44.000 230 21196.93 36.17 42842.65 47799.64 2014-08-18 22:27:45.000 230 21196.91 36.13 42842.71 47799.67 2014-08-18 22:27:46.000 230 21196.94 36.14 42842.71 47799.68 2014-08-18 22:27:47.000 230 21196.93 36.16 42842.73 47799.68 2014-08-18 22:27:48.000 230 21196.91 36.18 42842.73 47799.69 2014-08-18 22:27:49.000 230 21196.91 36.17 42842.74 47799.69 2014-08-18 22:27:50.000 230 21196.90 36.16 42842.76 47799.70 2014-08-18 22:27:51.000 230 21196.91 36.16 42842.77 47799.69 2014-08-18 22:27:52.000 230 21196.94 36.14 42842.75 47799.68 2014-08-18 22:27:53.000 230 21196.93 36.14 42842.75 47799.72 2014-08-18 22:27:54.000 230 21196.94 36.16 42842.78 47799.72 2014-08-18 22:27:55.000 230 21196.95 36.17 42842.80 47799.72 2014-08-18 22:27:56.000 230 21196.98 36.17 42842.80 47799.75 2014-08-18 22:27:57.000 230 21197.02 36.15 42842.80 47799.76 2014-08-18 22:27:58.000 230 21197.06 36.17 42842.82 47799.78 2014-08-18 22:27:59.000 230 21197.06 36.19 42842.81 47799.78 2014-08-18 22:28:00.000 230 21197.08 36.21 42842.80 47799.80 2014-08-18 22:28:01.000 230 21197.06 36.20 42842.79 47799.80 2014-08-18 22:28:02.000 230 21197.10 36.21 42842.76 47799.79 2014-08-18 22:28:03.000 230 21197.11 36.21 42842.77 47799.79 2014-08-18 22:28:04.000 230 21197.08 36.20 42842.81 47799.78 2014-08-18 22:28:05.000 230 21197.11 36.21 42842.78 47799.81 2014-08-18 22:28:06.000 230 21197.09 36.19 42842.80 47799.80 2014-08-18 22:28:07.000 230 21197.11 36.19 42842.80 47799.80 2014-08-18 22:28:08.000 230 21197.11 36.23 42842.80 47799.81 2014-08-18 22:28:09.000 230 21197.08 36.23 42842.79 47799.80 2014-08-18 22:28:10.000 230 21197.01 36.29 42842.77 47799.79 2014-08-18 22:28:11.000 230 21196.95 36.32 42842.76 47799.73 2014-08-18 22:28:12.000 230 21196.95 36.31 42842.77 47799.71 2014-08-18 22:28:13.000 230 21196.89 36.32 42842.74 47799.66 2014-08-18 22:28:14.000 230 21196.84 36.34 42842.73 47799.65 2014-08-18 22:28:15.000 230 21196.84 36.33 42842.73 47799.63 2014-08-18 22:28:16.000 230 21196.78 36.36 42842.72 47799.62 2014-08-18 22:28:17.000 230 21196.76 36.36 42842.72 47799.60 2014-08-18 22:28:18.000 230 21196.74 36.35 42842.72 47799.60 2014-08-18 22:28:19.000 230 21196.71 36.36 42842.70 47799.58 2014-08-18 22:28:20.000 230 21196.71 36.35 42842.71 47799.57 2014-08-18 22:28:21.000 230 21196.72 36.35 42842.69 47799.61 2014-08-18 22:28:22.000 230 21196.74 36.36 42842.68 47799.57 2014-08-18 22:28:23.000 230 21196.72 36.36 42842.66 47799.58 2014-08-18 22:28:24.000 230 21196.69 36.38 42842.68 47799.55 2014-08-18 22:28:25.000 230 21196.72 36.42 42842.70 47799.55 2014-08-18 22:28:26.000 230 21196.76 36.41 42842.71 47799.56 2014-08-18 22:28:27.000 230 21196.76 36.44 42842.69 47799.57 2014-08-18 22:28:28.000 230 21196.78 36.44 42842.65 47799.57 2014-08-18 22:28:29.000 230 21196.81 36.43 42842.64 47799.56 2014-08-18 22:28:30.000 230 21196.80 36.43 42842.64 47799.54 2014-08-18 22:28:31.000 230 21196.82 36.45 42842.65 47799.57 2014-08-18 22:28:32.000 230 21196.83 36.48 42842.62 47799.52 2014-08-18 22:28:33.000 230 21196.84 36.52 42842.59 47799.54 2014-08-18 22:28:34.000 230 21196.84 36.54 42842.57 47799.53 2014-08-18 22:28:35.000 230 21196.85 36.55 42842.57 47799.51 2014-08-18 22:28:36.000 230 21196.84 36.54 42842.58 47799.51 2014-08-18 22:28:37.000 230 21196.84 36.54 42842.58 47799.49 2014-08-18 22:28:38.000 230 21196.83 36.56 42842.58 47799.51 2014-08-18 22:28:39.000 230 21196.85 36.54 42842.56 47799.51 2014-08-18 22:28:40.000 230 21196.88 36.55 42842.56 47799.49 2014-08-18 22:28:41.000 230 21196.87 36.55 42842.56 47799.50 2014-08-18 22:28:42.000 230 21196.83 36.55 42842.57 47799.50 2014-08-18 22:28:43.000 230 21196.81 36.56 42842.56 47799.49 2014-08-18 22:28:44.000 230 21196.84 36.55 42842.55 47799.47 2014-08-18 22:28:45.000 230 21196.87 36.56 42842.54 47799.49 2014-08-18 22:28:46.000 230 21196.86 36.58 42842.58 47799.51 2014-08-18 22:28:47.000 230 21196.87 36.56 42842.58 47799.48 2014-08-18 22:28:48.000 230 21196.92 36.54 42842.56 47799.51 2014-08-18 22:28:49.000 230 21196.93 36.53 42842.55 47799.52 2014-08-18 22:28:50.000 230 21196.95 36.49 42842.57 47799.55 2014-08-18 22:28:51.000 230 21196.97 36.50 42842.59 47799.58 2014-08-18 22:28:52.000 230 21196.96 36.50 42842.60 47799.59 2014-08-18 22:28:53.000 230 21196.96 36.50 42842.61 47799.60 2014-08-18 22:28:54.000 230 21196.95 36.52 42842.59 47799.60 2014-08-18 22:28:55.000 230 21196.96 36.53 42842.58 47799.58 2014-08-18 22:28:56.000 230 21196.92 36.53 42842.63 47799.60 2014-08-18 22:28:57.000 230 21196.93 36.52 42842.63 47799.58 2014-08-18 22:28:58.000 230 21196.94 36.54 42842.62 47799.58 2014-08-18 22:28:59.000 230 21196.95 36.56 42842.65 47799.60 2014-08-18 22:29:00.000 230 21196.93 36.58 42842.66 47799.58 2014-08-18 22:29:01.000 230 21196.92 36.58 42842.60 47799.57 2014-08-18 22:29:02.000 230 21196.89 36.58 42842.62 47799.59 2014-08-18 22:29:03.000 230 21196.87 36.58 42842.62 47799.58 2014-08-18 22:29:04.000 230 21196.88 36.59 42842.62 47799.57 2014-08-18 22:29:05.000 230 21196.91 36.57 42842.63 47799.59 2014-08-18 22:29:06.000 230 21196.90 36.56 42842.63 47799.58 2014-08-18 22:29:07.000 230 21196.88 36.58 42842.62 47799.57 2014-08-18 22:29:08.000 230 21196.88 36.59 42842.60 47799.58 2014-08-18 22:29:09.000 230 21196.84 36.64 42842.60 47799.57 2014-08-18 22:29:10.000 230 21196.88 36.62 42842.62 47799.53 2014-08-18 22:29:11.000 230 21196.82 36.62 42842.63 47799.54 2014-08-18 22:29:12.000 230 21196.83 36.63 42842.61 47799.54 2014-08-18 22:29:13.000 230 21196.84 36.61 42842.63 47799.54 2014-08-18 22:29:14.000 230 21196.84 36.62 42842.61 47799.53 2014-08-18 22:29:15.000 230 21196.85 36.65 42842.62 47799.55 2014-08-18 22:29:16.000 230 21196.86 36.66 42842.64 47799.55 2014-08-18 22:29:17.000 230 21196.82 36.66 42842.62 47799.55 2014-08-18 22:29:18.000 230 21196.83 36.66 42842.62 47799.57 2014-08-18 22:29:19.000 230 21196.85 36.67 42842.60 47799.55 2014-08-18 22:29:20.000 230 21196.86 36.69 42842.61 47799.54 2014-08-18 22:29:21.000 230 21196.83 36.71 42842.63 47799.56 2014-08-18 22:29:22.000 230 21196.84 36.69 42842.64 47799.57 2014-08-18 22:29:23.000 230 21196.85 36.69 42842.61 47799.55 2014-08-18 22:29:24.000 230 21196.84 36.73 42842.63 47799.55 2014-08-18 22:29:25.000 230 21196.85 36.73 42842.64 47799.54 2014-08-18 22:29:26.000 230 21196.84 36.71 42842.63 47799.53 2014-08-18 22:29:27.000 230 21196.86 36.71 42842.62 47799.53 2014-08-18 22:29:28.000 230 21196.85 36.72 42842.61 47799.54 2014-08-18 22:29:29.000 230 21196.85 36.72 42842.64 47799.54 2014-08-18 22:29:30.000 230 21196.83 36.72 42842.64 47799.55 2014-08-18 22:29:31.000 230 21196.83 36.74 42842.65 47799.56 2014-08-18 22:29:32.000 230 21196.84 36.75 42842.64 47799.54 2014-08-18 22:29:33.000 230 21196.83 36.79 42842.63 47799.56 2014-08-18 22:29:34.000 230 21196.85 36.79 42842.65 47799.56 2014-08-18 22:29:35.000 230 21196.85 36.79 42842.59 47799.56 2014-08-18 22:29:36.000 230 21196.86 36.81 42842.61 47799.55 2014-08-18 22:29:37.000 230 21196.86 36.84 42842.60 47799.55 2014-08-18 22:29:38.000 230 21196.88 36.84 42842.59 47799.57 2014-08-18 22:29:39.000 230 21196.85 36.86 42842.62 47799.54 2014-08-18 22:29:40.000 230 21196.83 36.85 42842.65 47799.56 2014-08-18 22:29:41.000 230 21196.81 36.86 42842.65 47799.55 2014-08-18 22:29:42.000 230 21196.81 36.88 42842.63 47799.55 2014-08-18 22:29:43.000 230 21196.79 36.87 42842.64 47799.53 2014-08-18 22:29:44.000 230 21196.80 36.88 42842.63 47799.53 2014-08-18 22:29:45.000 230 21196.80 36.87 42842.65 47799.55 2014-08-18 22:29:46.000 230 21196.80 36.86 42842.67 47799.54 2014-08-18 22:29:47.000 230 21196.82 36.87 42842.66 47799.56 2014-08-18 22:29:48.000 230 21196.85 36.89 42842.63 47799.55 2014-08-18 22:29:49.000 230 21196.85 36.89 42842.66 47799.56 2014-08-18 22:29:50.000 230 21196.87 36.89 42842.67 47799.57 2014-08-18 22:29:51.000 230 21196.86 36.88 42842.66 47799.57 2014-08-18 22:29:52.000 230 21196.85 36.89 42842.68 47799.58 2014-08-18 22:29:53.000 230 21196.86 36.91 42842.65 47799.56 2014-08-18 22:29:54.000 230 21196.92 36.90 42842.65 47799.61 2014-08-18 22:29:55.000 230 21196.96 36.87 42842.68 47799.59 2014-08-18 22:29:56.000 230 21197.01 36.84 42842.66 47799.62 2014-08-18 22:29:57.000 230 21197.05 36.86 42842.71 47799.68 2014-08-18 22:29:58.000 230 21197.08 36.89 42842.72 47799.70 2014-08-18 22:29:59.000 230 21197.10 36.88 42842.71 47799.73 2014-08-18 22:30:00.000 230 21197.14 36.88 42842.74 47799.72 2014-08-18 22:30:01.000 230 21197.14 36.92 42842.74 47799.77 2014-08-18 22:30:02.000 230 21197.17 36.93 42842.75 47799.77 2014-08-18 22:30:03.000 230 21197.15 36.92 42842.70 47799.78 2014-08-18 22:30:04.000 230 21197.18 36.93 42842.71 47799.77 2014-08-18 22:30:05.000 230 21197.20 36.90 42842.72 47799.79 2014-08-18 22:30:06.000 230 21197.21 36.93 42842.73 47799.78 2014-08-18 22:30:07.000 230 21197.20 36.93 42842.73 47799.77 2014-08-18 22:30:08.000 230 21197.20 36.95 42842.75 47799.77 2014-08-18 22:30:09.000 230 21197.18 36.96 42842.72 47799.79 2014-08-18 22:30:10.000 230 21197.20 36.96 42842.74 47799.79 2014-08-18 22:30:11.000 230 21197.22 36.98 42842.76 47799.78 2014-08-18 22:30:12.000 230 21197.23 36.99 42842.73 47799.77 2014-08-18 22:30:13.000 230 21197.24 37.00 42842.73 47799.79 2014-08-18 22:30:14.000 230 21197.25 37.01 42842.71 47799.81 2014-08-18 22:30:15.000 230 21197.24 37.03 42842.73 47799.79 2014-08-18 22:30:16.000 230 21197.25 37.05 42842.73 47799.81 2014-08-18 22:30:17.000 230 21197.21 37.07 42842.74 47799.79 2014-08-18 22:30:18.000 230 21197.21 37.07 42842.71 47799.79 2014-08-18 22:30:19.000 230 21197.23 37.07 42842.68 47799.80 2014-08-18 22:30:20.000 230 21197.21 37.08 42842.71 47799.80 2014-08-18 22:30:21.000 230 21197.21 37.10 42842.74 47799.81 2014-08-18 22:30:22.000 230 21197.23 37.11 42842.72 47799.80 2014-08-18 22:30:23.000 230 21197.23 37.11 42842.74 47799.79 2014-08-18 22:30:24.000 230 21197.21 37.11 42842.73 47799.82 2014-08-18 22:30:25.000 230 21197.21 37.12 42842.74 47799.81 2014-08-18 22:30:26.000 230 21197.20 37.15 42842.71 47799.81 2014-08-18 22:30:27.000 230 21197.20 37.17 42842.70 47799.80 2014-08-18 22:30:28.000 230 21197.23 37.19 42842.67 47799.79 2014-08-18 22:30:29.000 230 21197.21 37.19 42842.69 47799.78 2014-08-18 22:30:30.000 230 21197.20 37.19 42842.69 47799.79 2014-08-18 22:30:31.000 230 21197.18 37.23 42842.70 47799.78 2014-08-18 22:30:32.000 230 21197.21 37.24 42842.67 47799.76 2014-08-18 22:30:33.000 230 21197.20 37.27 42842.67 47799.77 2014-08-18 22:30:34.000 230 21197.20 37.28 42842.69 47799.75 2014-08-18 22:30:35.000 230 21197.17 37.27 42842.68 47799.77 2014-08-18 22:30:36.000 230 21197.20 37.25 42842.68 47799.79 2014-08-18 22:30:37.000 230 21197.19 37.27 42842.67 47799.78 2014-08-18 22:30:38.000 230 21197.19 37.28 42842.71 47799.76 2014-08-18 22:30:39.000 230 21197.20 37.28 42842.73 47799.79 2014-08-18 22:30:40.000 230 21197.22 37.27 42842.68 47799.79 2014-08-18 22:30:41.000 230 21197.23 37.26 42842.68 47799.76 2014-08-18 22:30:42.000 230 21197.22 37.26 42842.73 47799.80 2014-08-18 22:30:43.000 230 21197.23 37.25 42842.74 47799.78 2014-08-18 22:30:44.000 230 21197.21 37.25 42842.74 47799.79 2014-08-18 22:30:45.000 230 21197.21 37.29 42842.72 47799.80 2014-08-18 22:30:46.000 230 21197.21 37.29 42842.72 47799.79 2014-08-18 22:30:47.000 230 21197.18 37.29 42842.72 47799.79 2014-08-18 22:30:48.000 230 21197.21 37.31 42842.71 47799.81 2014-08-18 22:30:49.000 230 21197.19 37.31 42842.72 47799.77 2014-08-18 22:30:50.000 230 21197.19 37.32 42842.71 47799.79 2014-08-18 22:30:51.000 230 21197.18 37.35 42842.73 47799.79 2014-08-18 22:30:52.000 230 21197.18 37.33 42842.72 47799.79 2014-08-18 22:30:53.000 230 21197.19 37.33 42842.71 47799.79 2014-08-18 22:30:54.000 230 21197.19 37.35 42842.72 47799.79 2014-08-18 22:30:55.000 230 21197.19 37.33 42842.72 47799.79 2014-08-18 22:30:56.000 230 21197.18 37.35 42842.70 47799.80 2014-08-18 22:30:57.000 230 21197.17 37.35 42842.74 47799.79 2014-08-18 22:30:58.000 230 21197.21 37.33 42842.75 47799.81 2014-08-18 22:30:59.000 230 21197.23 37.35 42842.72 47799.82 2014-08-18 22:31:00.000 230 21197.20 37.34 42842.71 47799.83 2014-08-18 22:31:01.000 230 21197.17 37.34 42842.72 47799.82 2014-08-18 22:31:02.000 230 21197.08 37.36 42842.71 47799.80 2014-08-18 22:31:03.000 230 21197.07 37.38 42842.66 47799.74 2014-08-18 22:31:04.000 230 21197.03 37.40 42842.61 47799.72 2014-08-18 22:31:05.000 230 21197.01 37.41 42842.57 47799.68 2014-08-18 22:31:06.000 230 21196.96 37.41 42842.60 47799.63 2014-08-18 22:31:07.000 230 21196.97 37.42 42842.60 47799.62 2014-08-18 22:31:08.000 230 21196.95 37.41 42842.61 47799.62 2014-08-18 22:31:09.000 230 21196.91 37.42 42842.56 47799.59 2014-08-18 22:31:10.000 230 21196.87 37.44 42842.56 47799.57 2014-08-18 22:31:11.000 230 21196.84 37.45 42842.56 47799.55 2014-08-18 22:31:12.000 230 21196.84 37.43 42842.54 47799.54 2014-08-18 22:31:13.000 230 21196.82 37.44 42842.55 47799.52 2014-08-18 22:31:14.000 230 21196.81 37.47 42842.54 47799.53 2014-08-18 22:31:15.000 230 21196.76 37.49 42842.53 47799.51 2014-08-18 22:31:16.000 230 21196.75 37.52 42842.52 47799.47 2014-08-18 22:31:17.000 230 21196.73 37.53 42842.50 47799.43 2014-08-18 22:31:18.000 230 21196.71 37.54 42842.49 47799.43 2014-08-18 22:31:19.000 230 21196.69 37.55 42842.49 47799.40 2014-08-18 22:31:20.000 230 21196.72 37.56 42842.49 47799.39 2014-08-18 22:31:21.000 230 21196.73 37.57 42842.48 47799.39 2014-08-18 22:31:22.000 230 21196.70 37.57 42842.50 47799.37 2014-08-18 22:31:23.000 230 21196.68 37.56 42842.46 47799.36 2014-08-18 22:31:24.000 230 21196.71 37.52 42842.49 47799.38 2014-08-18 22:31:25.000 230 21196.73 37.52 42842.48 47799.37 2014-08-18 22:31:26.000 230 21196.76 37.51 42842.48 47799.38 2014-08-18 22:31:27.000 230 21196.74 37.51 42842.46 47799.41 2014-08-18 22:31:28.000 230 21196.76 37.50 42842.48 47799.40 2014-08-18 22:31:29.000 230 21196.77 37.48 42842.50 47799.42 2014-08-18 22:31:30.000 230 21196.77 37.46 42842.49 47799.43 2014-08-18 22:31:31.000 230 21196.77 37.47 42842.51 47799.43 2014-08-18 22:31:32.000 230 21196.77 37.50 42842.54 47799.43 2014-08-18 22:31:33.000 230 21196.75 37.48 42842.50 47799.42 2014-08-18 22:31:34.000 230 21196.75 37.46 42842.51 47799.43 2014-08-18 22:31:35.000 230 21196.72 37.44 42842.50 47799.41 2014-08-18 22:31:36.000 230 21196.70 37.45 42842.51 47799.43 2014-08-18 22:31:37.000 230 21196.74 37.45 42842.51 47799.43 2014-08-18 22:31:38.000 230 21196.73 37.45 42842.51 47799.41 2014-08-18 22:31:39.000 230 21196.72 37.45 42842.52 47799.43 2014-08-18 22:31:40.000 230 21196.73 37.44 42842.51 47799.42 2014-08-18 22:31:41.000 230 21196.74 37.42 42842.51 47799.44 2014-08-18 22:31:42.000 230 21196.70 37.40 42842.52 47799.43 2014-08-18 22:31:43.000 230 21196.73 37.43 42842.53 47799.43 2014-08-18 22:31:44.000 230 21196.79 37.45 42842.54 47799.45 2014-08-18 22:31:45.000 230 21196.82 37.40 42842.53 47799.45 2014-08-18 22:31:46.000 230 21196.82 37.38 42842.54 47799.44 2014-08-18 22:31:47.000 230 21196.86 37.39 42842.50 47799.43 2014-08-18 22:31:48.000 230 21196.87 37.36 42842.52 47799.48 2014-08-18 22:31:49.000 230 21196.87 37.36 42842.52 47799.49 2014-08-18 22:31:50.000 230 21196.89 37.37 42842.52 47799.48 2014-08-18 22:31:51.000 230 21196.91 37.38 42842.56 47799.49 2014-08-18 22:31:52.000 230 21196.92 37.39 42842.54 47799.49 2014-08-18 22:31:53.000 230 21196.92 37.45 42842.51 47799.53 2014-08-18 22:31:54.000 230 21196.96 37.44 42842.53 47799.51 2014-08-18 22:31:55.000 230 21197.00 37.45 42842.55 47799.56 2014-08-18 22:31:56.000 230 21197.02 37.47 42842.56 47799.54 2014-08-18 22:31:57.000 230 21197.02 37.46 42842.53 47799.55 2014-08-18 22:31:58.000 230 21197.07 37.48 42842.53 47799.56 2014-08-18 22:31:59.000 230 21197.05 37.51 42842.52 47799.58 2014-08-18 22:32:00.000 230 21197.09 37.51 42842.52 47799.57 2014-08-18 22:32:01.000 230 21197.10 37.55 42842.54 47799.62 2014-08-18 22:32:02.000 230 21197.12 37.56 42842.55 47799.62 2014-08-18 22:32:03.000 230 21197.18 37.58 42842.57 47799.62 2014-08-18 22:32:04.000 230 21197.21 37.60 42842.59 47799.64 2014-08-18 22:32:05.000 230 21197.17 37.59 42842.61 47799.68 2014-08-18 22:32:06.000 230 21197.21 37.55 42842.63 47799.69 2014-08-18 22:32:07.000 230 21197.23 37.59 42842.61 47799.72 2014-08-18 22:32:08.000 230 21197.25 37.62 42842.60 47799.72 2014-08-18 22:32:09.000 230 21197.25 37.59 42842.62 47799.74 2014-08-18 22:32:10.000 230 21197.24 37.60 42842.65 47799.76 2014-08-18 22:32:11.000 230 21197.25 37.62 42842.61 47799.75 2014-08-18 22:32:12.000 230 21197.27 37.64 42842.62 47799.75 2014-08-18 22:32:13.000 230 21197.27 37.62 42842.64 47799.77 2014-08-18 22:32:14.000 230 21197.30 37.63 42842.63 47799.76 2014-08-18 22:32:15.000 230 21197.28 37.64 42842.63 47799.79 2014-08-18 22:32:16.000 230 21197.29 37.62 42842.66 47799.80 2014-08-18 22:32:17.000 230 21197.29 37.61 42842.64 47799.79 2014-08-18 22:32:18.000 230 21197.30 37.60 42842.69 47799.84 2014-08-18 22:32:19.000 230 21197.34 37.61 42842.71 47799.85 2014-08-18 22:32:20.000 230 21197.35 37.61 42842.70 47799.85 2014-08-18 22:32:21.000 230 21197.37 37.59 42842.69 47799.86 2014-08-18 22:32:22.000 230 21197.37 37.59 42842.71 47799.87 2014-08-18 22:32:23.000 230 21197.39 37.58 42842.68 47799.86 2014-08-18 22:32:24.000 230 21197.39 37.59 42842.68 47799.87 2014-08-18 22:32:25.000 230 21197.40 37.60 42842.70 47799.88 2014-08-18 22:32:26.000 230 21197.39 37.63 42842.72 47799.88 2014-08-18 22:32:27.000 230 21197.42 37.66 42842.71 47799.88 2014-08-18 22:32:28.000 230 21197.41 37.65 42842.67 47799.89 2014-08-18 22:32:29.000 230 21197.40 37.63 42842.69 47799.90 2014-08-18 22:32:30.000 230 21197.43 37.64 42842.70 47799.89 2014-08-18 22:32:31.000 230 21197.40 37.64 42842.69 47799.91 2014-08-18 22:32:32.000 230 21197.41 37.66 42842.70 47799.91 2014-08-18 22:32:33.000 230 21197.40 37.65 42842.74 47799.91 2014-08-18 22:32:34.000 230 21197.39 37.66 42842.73 47799.88 2014-08-18 22:32:35.000 230 21197.40 37.68 42842.72 47799.90 2014-08-18 22:32:36.000 230 21197.35 37.71 42842.74 47799.88 2014-08-18 22:32:37.000 230 21197.31 37.75 42842.71 47799.84 2014-08-18 22:32:38.000 230 21197.28 37.74 42842.70 47799.84 2014-08-18 22:32:39.000 230 21197.28 37.75 42842.67 47799.82 2014-08-18 22:32:40.000 230 21197.28 37.77 42842.69 47799.81 2014-08-18 22:32:41.000 230 21197.27 37.77 42842.65 47799.80 2014-08-18 22:32:42.000 230 21197.26 37.77 42842.67 47799.80 2014-08-18 22:32:43.000 230 21197.24 37.78 42842.67 47799.78 2014-08-18 22:32:44.000 230 21197.24 37.79 42842.68 47799.78 2014-08-18 22:32:45.000 230 21197.23 37.79 42842.68 47799.76 2014-08-18 22:32:46.000 230 21197.24 37.78 42842.65 47799.79 2014-08-18 22:32:47.000 230 21197.24 37.81 42842.64 47799.77 2014-08-18 22:32:48.000 230 21197.22 37.82 42842.64 47799.77 2014-08-18 22:32:49.000 230 21197.19 37.84 42842.65 47799.74 2014-08-18 22:32:50.000 230 21197.18 37.84 42842.67 47799.77 2014-08-18 22:32:51.000 230 21197.19 37.87 42842.67 47799.77 2014-08-18 22:32:52.000 230 21197.17 37.90 42842.64 47799.75 2014-08-18 22:32:53.000 230 21197.15 37.92 42842.64 47799.76 2014-08-18 22:32:54.000 230 21197.15 37.91 42842.64 47799.73 2014-08-18 22:32:55.000 230 21197.17 37.91 42842.67 47799.74 2014-08-18 22:32:56.000 230 21197.17 37.92 42842.60 47799.75 2014-08-18 22:32:57.000 230 21197.16 37.92 42842.62 47799.73 2014-08-18 22:32:58.000 230 21197.18 37.91 42842.62 47799.77 2014-08-18 22:32:59.000 230 21197.17 37.90 42842.63 47799.76 2014-08-18 22:33:00.000 230 21197.19 37.92 42842.65 47799.75 2014-08-18 22:33:01.000 230 21197.23 37.91 42842.65 47799.76 2014-08-18 22:33:02.000 230 21197.20 37.90 42842.65 47799.76 2014-08-18 22:33:03.000 230 21197.17 37.89 42842.64 47799.75 2014-08-18 22:33:04.000 230 21197.16 37.93 42842.64 47799.75 2014-08-18 22:33:05.000 230 21197.16 37.97 42842.62 47799.75 2014-08-18 22:33:06.000 230 21197.17 37.95 42842.64 47799.75 2014-08-18 22:33:07.000 230 21197.15 37.95 42842.66 47799.73 2014-08-18 22:33:08.000 230 21197.10 37.95 42842.64 47799.73 2014-08-18 22:33:09.000 230 21197.08 37.95 42842.63 47799.73 2014-08-18 22:33:10.000 230 21197.11 38.00 42842.63 47799.69 2014-08-18 22:33:11.000 230 21197.10 38.02 42842.62 47799.71 2014-08-18 22:33:12.000 230 21197.10 38.03 42842.62 47799.71 2014-08-18 22:33:13.000 230 21197.09 38.05 42842.60 47799.71 2014-08-18 22:33:14.000 230 21197.09 38.07 42842.61 47799.69 2014-08-18 22:33:15.000 230 21197.10 38.09 42842.61 47799.70 2014-08-18 22:33:16.000 230 21197.10 38.08 42842.63 47799.68 2014-08-18 22:33:17.000 230 21197.12 38.12 42842.65 47799.70 2014-08-18 22:33:18.000 230 21197.11 38.18 42842.63 47799.71 2014-08-18 22:33:19.000 230 21197.12 38.20 42842.61 47799.70 2014-08-18 22:33:20.000 230 21197.15 38.20 42842.62 47799.72 2014-08-18 22:33:21.000 230 21197.11 38.22 42842.60 47799.70 2014-08-18 22:33:22.000 230 21197.10 38.27 42842.60 47799.70 2014-08-18 22:33:23.000 230 21197.10 38.29 42842.60 47799.72 2014-08-18 22:33:24.000 230 21197.10 38.29 42842.60 47799.69 2014-08-18 22:33:25.000 230 21197.07 38.34 42842.59 47799.68 2014-08-18 22:33:26.000 230 21197.07 38.35 42842.59 47799.67 2014-08-18 22:33:27.000 230 21197.05 38.32 42842.57 47799.68 2014-08-18 22:33:28.000 230 21197.03 38.32 42842.60 47799.68 2014-08-18 22:33:29.000 230 21197.02 38.33 42842.60 47799.65 2014-08-18 22:33:30.000 230 21197.03 38.35 42842.60 47799.66 2014-08-18 22:33:31.000 230 21197.02 38.38 42842.60 47799.65 2014-08-18 22:33:32.000 230 21196.99 38.37 42842.62 47799.64 2014-08-18 22:33:33.000 230 21197.00 38.40 42842.63 47799.63 2014-08-18 22:33:34.000 230 21196.97 38.40 42842.60 47799.63 2014-08-18 22:33:35.000 230 21197.00 38.40 42842.59 47799.62 2014-08-18 22:33:36.000 230 21196.96 38.40 42842.57 47799.61 2014-08-18 22:33:37.000 230 21196.93 38.38 42842.59 47799.61 2014-08-18 22:33:38.000 230 21196.90 38.36 42842.60 47799.60 2014-08-18 22:33:39.000 230 21196.89 38.38 42842.58 47799.58 2014-08-18 22:33:40.000 230 21196.87 38.36 42842.60 47799.55 2014-08-18 22:33:41.000 230 21196.85 38.32 42842.59 47799.57 2014-08-18 22:33:42.000 230 21196.82 38.29 42842.61 47799.58 2014-08-18 22:33:43.000 230 21196.80 38.30 42842.65 47799.59 2014-08-18 22:33:44.000 230 21196.80 38.28 42842.66 47799.61 2014-08-18 22:33:45.000 230 21196.79 38.26 42842.67 47799.63 2014-08-18 22:33:46.000 230 21196.82 38.24 42842.65 47799.61 2014-08-18 22:33:47.000 230 21196.81 38.25 42842.71 47799.62 2014-08-18 22:33:48.000 230 21196.85 38.25 42842.71 47799.64 2014-08-18 22:33:49.000 230 21196.86 38.25 42842.71 47799.64 2014-08-18 22:33:50.000 230 21196.86 38.24 42842.72 47799.66 2014-08-18 22:33:51.000 230 21196.83 38.23 42842.72 47799.65 2014-08-18 22:33:52.000 230 21196.84 38.23 42842.74 47799.66 2014-08-18 22:33:53.000 230 21196.86 38.21 42842.76 47799.69 2014-08-18 22:33:54.000 230 21196.87 38.21 42842.78 47799.66 2014-08-18 22:33:55.000 230 21196.88 38.22 42842.79 47799.69 2014-08-18 22:33:56.000 230 21196.87 38.23 42842.77 47799.68 2014-08-18 22:33:57.000 230 21196.90 38.22 42842.77 47799.67 2014-08-18 22:33:58.000 230 21196.87 38.21 42842.78 47799.71 2014-08-18 22:33:59.000 230 21196.90 38.21 42842.78 47799.69 2014-08-18 22:34:00.000 230 21196.89 38.25 42842.79 47799.73 2014-08-18 22:34:01.000 230 21196.88 38.25 42842.78 47799.71 2014-08-18 22:34:02.000 230 21196.86 38.27 42842.75 47799.71 2014-08-18 22:34:03.000 230 21196.85 38.26 42842.74 47799.73 2014-08-18 22:34:04.000 230 21196.88 38.28 42842.78 47799.70 2014-08-18 22:34:05.000 230 21196.86 38.28 42842.74 47799.70 2014-08-18 22:34:06.000 230 21196.87 38.29 42842.73 47799.70 2014-08-18 22:34:07.000 230 21196.88 38.30 42842.75 47799.71 2014-08-18 22:34:08.000 230 21196.84 38.30 42842.76 47799.69 2014-08-18 22:34:09.000 230 21196.83 38.31 42842.73 47799.69 2014-08-18 22:34:10.000 230 21196.83 38.28 42842.76 47799.68 2014-08-18 22:34:11.000 230 21196.85 38.26 42842.77 47799.70 2014-08-18 22:34:12.000 230 21196.87 38.27 42842.80 47799.69 2014-08-18 22:34:13.000 230 21196.89 38.30 42842.81 47799.72 2014-08-18 22:34:14.000 230 21196.88 38.28 42842.79 47799.71 2014-08-18 22:34:15.000 230 21196.92 38.27 42842.81 47799.72 2014-08-18 22:34:16.000 230 21196.89 38.28 42842.80 47799.71 2014-08-18 22:34:17.000 230 21196.89 38.28 42842.78 47799.72 2014-08-18 22:34:18.000 230 21196.87 38.29 42842.79 47799.71 2014-08-18 22:34:19.000 230 21196.87 38.30 42842.80 47799.73 2014-08-18 22:34:20.000 230 21196.86 38.33 42842.78 47799.71 2014-08-18 22:34:21.000 230 21196.87 38.37 42842.80 47799.70 2014-08-18 22:34:22.000 230 21196.92 38.41 42842.75 47799.70 2014-08-18 22:34:23.000 230 21196.95 38.43 42842.72 47799.69 2014-08-18 22:34:24.000 230 21196.91 38.41 42842.73 47799.67 2014-08-18 22:34:25.000 230 21196.91 38.43 42842.69 47799.68 2014-08-18 22:34:26.000 230 21196.93 38.44 42842.66 47799.65 2014-08-18 22:34:27.000 230 21196.92 38.47 42842.64 47799.65 2014-08-18 22:34:28.000 230 21196.93 38.45 42842.65 47799.65 2014-08-18 22:34:29.000 230 21196.94 38.48 42842.67 47799.66 2014-08-18 22:34:30.000 230 21196.93 38.49 42842.68 47799.66 2014-08-18 22:34:31.000 230 21196.93 38.50 42842.69 47799.65 2014-08-18 22:34:32.000 230 21196.93 38.52 42842.71 47799.65 2014-08-18 22:34:33.000 230 21196.94 38.57 42842.68 47799.63 2014-08-18 22:34:34.000 230 21196.92 38.57 42842.67 47799.62 2014-08-18 22:34:35.000 230 21196.95 38.57 42842.65 47799.61 2014-08-18 22:34:36.000 230 21196.98 38.56 42842.61 47799.63 2014-08-18 22:34:37.000 230 21196.96 38.59 42842.61 47799.61 2014-08-18 22:34:38.000 230 21196.96 38.63 42842.64 47799.60 2014-08-18 22:34:39.000 230 21196.96 38.61 42842.64 47799.63 2014-08-18 22:34:40.000 230 21196.95 38.61 42842.64 47799.65 2014-08-18 22:34:41.000 230 21196.95 38.61 42842.63 47799.60 2014-08-18 22:34:42.000 230 21196.96 38.59 42842.61 47799.63 2014-08-18 22:34:43.000 230 21196.96 38.60 42842.64 47799.64 2014-08-18 22:34:44.000 230 21196.96 38.59 42842.68 47799.64 2014-08-18 22:34:45.000 230 21196.97 38.60 42842.66 47799.66 2014-08-18 22:34:46.000 230 21197.00 38.61 42842.66 47799.66 2014-08-18 22:34:47.000 230 21197.00 38.61 42842.67 47799.68 2014-08-18 22:34:48.000 230 21196.99 38.63 42842.67 47799.69 2014-08-18 22:34:49.000 230 21196.99 38.65 42842.70 47799.67 2014-08-18 22:34:50.000 230 21196.99 38.65 42842.71 47799.66 2014-08-18 22:34:51.000 230 21197.02 38.65 42842.69 47799.68 2014-08-18 22:34:52.000 230 21197.02 38.67 42842.67 47799.68 2014-08-18 22:34:53.000 230 21197.03 38.67 42842.67 47799.68 2014-08-18 22:34:54.000 230 21197.06 38.67 42842.69 47799.71 2014-08-18 22:34:55.000 230 21197.06 38.66 42842.71 47799.70 2014-08-18 22:34:56.000 230 21197.09 38.65 42842.73 47799.72 2014-08-18 22:34:57.000 230 21197.14 38.68 42842.70 47799.72 2014-08-18 22:34:58.000 230 21197.18 38.68 42842.68 47799.76 2014-08-18 22:34:59.000 230 21197.18 38.68 42842.68 47799.77 2014-08-18 22:35:00.000 230 21197.20 38.69 42842.67 47799.76 2014-08-18 22:35:01.000 230 21197.22 38.72 42842.71 47799.78 2014-08-18 22:35:02.000 230 21197.27 38.71 42842.70 47799.79 2014-08-18 22:35:03.000 230 21197.28 38.72 42842.72 47799.79 2014-08-18 22:35:04.000 230 21197.31 38.74 42842.68 47799.82 2014-08-18 22:35:05.000 230 21197.32 38.75 42842.65 47799.82 2014-08-18 22:35:06.000 230 21197.35 38.74 42842.67 47799.81 2014-08-18 22:35:07.000 230 21197.37 38.76 42842.66 47799.82 2014-08-18 22:35:08.000 230 21197.40 38.73 42842.68 47799.83 2014-08-18 22:35:09.000 230 21197.41 38.73 42842.68 47799.81 2014-08-18 22:35:10.000 230 21197.39 38.75 42842.67 47799.83 2014-08-18 22:35:11.000 230 21197.39 38.77 42842.69 47799.82 2014-08-18 22:35:12.000 230 21197.40 38.76 42842.69 47799.84 2014-08-18 22:35:13.000 230 21197.42 38.77 42842.66 47799.83 2014-08-18 22:35:14.000 230 21197.41 38.78 42842.68 47799.84 2014-08-18 22:35:15.000 230 21197.38 38.78 42842.67 47799.82 2014-08-18 22:35:16.000 230 21197.30 38.75 42842.68 47799.83 2014-08-18 22:35:17.000 230 21197.30 38.74 42842.68 47799.81 2014-08-18 22:35:18.000 230 21197.31 38.75 42842.65 47799.78 2014-08-18 22:35:19.000 230 21197.33 38.76 42842.64 47799.77 2014-08-18 22:35:20.000 230 21197.35 38.77 42842.59 47799.75 2014-08-18 22:35:21.000 230 21197.35 38.76 42842.60 47799.75 2014-08-18 22:35:22.000 230 21197.35 38.74 42842.56 47799.74 2014-08-18 22:35:23.000 230 21197.34 38.74 42842.56 47799.73 2014-08-18 22:35:24.000 230 21197.34 38.74 42842.56 47799.73 2014-08-18 22:35:25.000 230 21197.37 38.72 42842.59 47799.73 2014-08-18 22:35:26.000 230 21197.38 38.72 42842.58 47799.72 2014-08-18 22:35:27.000 230 21197.37 38.76 42842.59 47799.74 2014-08-18 22:35:28.000 230 21197.35 38.77 42842.59 47799.72 2014-08-18 22:35:29.000 230 21197.35 38.80 42842.58 47799.72 2014-08-18 22:35:30.000 230 21197.35 38.80 42842.53 47799.70 2014-08-18 22:35:31.000 230 21197.34 38.81 42842.50 47799.66 2014-08-18 22:35:32.000 230 21197.28 38.81 42842.51 47799.65 2014-08-18 22:35:33.000 230 21197.27 38.81 42842.49 47799.65 2014-08-18 22:35:34.000 230 21197.26 38.80 42842.48 47799.65 2014-08-18 22:35:35.000 230 21197.25 38.81 42842.47 47799.60 2014-08-18 22:35:36.000 230 21197.25 38.83 42842.46 47799.62 2014-08-18 22:35:37.000 230 21197.24 38.81 42842.45 47799.59 2014-08-18 22:35:38.000 230 21197.22 38.78 42842.43 47799.59 2014-08-18 22:35:39.000 230 21197.25 38.82 42842.45 47799.59 2014-08-18 22:35:40.000 230 21197.22 38.81 42842.46 47799.58 2014-08-18 22:35:41.000 230 21197.27 38.81 42842.49 47799.61 2014-08-18 22:35:42.000 230 21197.26 38.79 42842.46 47799.58 2014-08-18 22:35:43.000 230 21197.27 38.74 42842.45 47799.59 2014-08-18 22:35:44.000 230 21197.27 38.73 42842.46 47799.61 2014-08-18 22:35:45.000 230 21197.27 38.70 42842.49 47799.63 2014-08-18 22:35:46.000 230 21197.29 38.67 42842.49 47799.65 2014-08-18 22:35:47.000 230 21197.31 38.66 42842.53 47799.67 2014-08-18 22:35:48.000 230 21197.31 38.64 42842.53 47799.69 2014-08-18 22:35:49.000 230 21197.28 38.63 42842.58 47799.68 2014-08-18 22:35:50.000 230 21197.27 38.62 42842.56 47799.70 2014-08-18 22:35:51.000 230 21197.29 38.62 42842.58 47799.71 2014-08-18 22:35:52.000 230 21197.24 38.66 42842.59 47799.72 2014-08-18 22:35:53.000 230 21197.22 38.71 42842.53 47799.68 2014-08-18 22:35:54.000 230 21197.21 38.73 42842.50 47799.69 2014-08-18 22:35:55.000 230 21197.18 38.73 42842.52 47799.62 2014-08-18 22:35:56.000 230 21197.15 38.71 42842.51 47799.59 2014-08-18 22:35:57.000 230 21197.13 38.70 42842.47 47799.57 2014-08-18 22:35:58.000 230 21197.11 38.70 42842.47 47799.53 2014-08-18 22:35:59.000 230 21197.09 38.71 42842.46 47799.55 2014-08-18 22:36:00.000 230 21197.09 38.68 42842.46 47799.55 2014-08-18 22:36:01.000 230 21197.10 38.66 42842.48 47799.52 2014-08-18 22:36:02.000 230 21197.08 38.66 42842.46 47799.53 2014-08-18 22:36:03.000 230 21197.08 38.63 42842.46 47799.54 2014-08-18 22:36:04.000 230 21197.09 38.60 42842.49 47799.54 2014-08-18 22:36:05.000 230 21197.09 38.58 42842.52 47799.56 2014-08-18 22:36:06.000 230 21197.12 38.60 42842.52 47799.58 2014-08-18 22:36:07.000 230 21197.12 38.57 42842.58 47799.57 2014-08-18 22:36:08.000 230 21197.11 38.56 42842.57 47799.58 2014-08-18 22:36:09.000 230 21197.09 38.54 42842.60 47799.62 2014-08-18 22:36:10.000 230 21197.12 38.54 42842.61 47799.63 2014-08-18 22:36:11.000 230 21197.14 38.58 42842.57 47799.63 2014-08-18 22:36:12.000 230 21197.13 38.55 42842.62 47799.65 2014-08-18 22:36:13.000 230 21197.13 38.54 42842.62 47799.69 2014-08-18 22:36:14.000 230 21197.16 38.55 42842.63 47799.67 2014-08-18 22:36:15.000 230 21197.17 38.59 42842.61 47799.70 2014-08-18 22:36:16.000 230 21197.20 38.61 42842.61 47799.71 2014-08-18 22:36:17.000 230 21197.24 38.62 42842.64 47799.74 2014-08-18 22:36:18.000 230 21197.26 38.63 42842.69 47799.76 2014-08-18 22:36:19.000 230 21197.25 38.64 42842.72 47799.79 2014-08-18 22:36:20.000 230 21197.25 38.61 42842.71 47799.79 2014-08-18 22:36:21.000 230 21197.24 38.63 42842.74 47799.81 2014-08-18 22:36:22.000 230 21197.25 38.63 42842.75 47799.83 2014-08-18 22:36:23.000 230 21197.25 38.61 42842.77 47799.82 2014-08-18 22:36:24.000 230 21197.27 38.59 42842.83 47799.85 2014-08-18 22:36:25.000 230 21197.25 38.62 42842.81 47799.86 2014-08-18 22:36:26.000 230 21197.27 38.61 42842.79 47799.89 2014-08-18 22:36:27.000 230 21197.29 38.62 42842.82 47799.88 2014-08-18 22:36:28.000 230 21197.25 38.64 42842.82 47799.89 2014-08-18 22:36:29.000 230 21197.25 38.64 42842.82 47799.90 2014-08-18 22:36:30.000 230 21197.26 38.67 42842.81 47799.90 2014-08-18 22:36:31.000 230 21197.26 38.68 42842.84 47799.89 2014-08-18 22:36:32.000 230 21197.24 38.70 42842.77 47799.88 2014-08-18 22:36:33.000 230 21197.19 38.73 42842.77 47799.85 2014-08-18 22:36:34.000 230 21197.18 38.75 42842.76 47799.84 2014-08-18 22:36:35.000 230 21197.17 38.76 42842.75 47799.79 2014-08-18 22:36:36.000 230 21197.18 38.76 42842.75 47799.80 2014-08-18 22:36:37.000 230 21197.16 38.73 42842.73 47799.80 2014-08-18 22:36:38.000 230 21197.16 38.73 42842.75 47799.77 2014-08-18 22:36:39.000 230 21197.14 38.72 42842.73 47799.77 2014-08-18 22:36:40.000 230 21197.16 38.71 42842.73 47799.77 2014-08-18 22:36:41.000 230 21197.16 38.70 42842.74 47799.77 2014-08-18 22:36:42.000 230 21197.17 38.68 42842.74 47799.78 2014-08-18 22:36:43.000 230 21197.17 38.64 42842.78 47799.79 2014-08-18 22:36:44.000 230 21197.18 38.64 42842.78 47799.83 2014-08-18 22:36:45.000 230 21197.19 38.61 42842.78 47799.82 2014-08-18 22:36:46.000 230 21197.17 38.61 42842.78 47799.83 2014-08-18 22:36:47.000 230 21197.17 38.62 42842.81 47799.85 2014-08-18 22:36:48.000 230 21197.20 38.61 42842.81 47799.85 2014-08-18 22:36:49.000 230 21197.17 38.62 42842.80 47799.85 2014-08-18 22:36:50.000 230 21197.16 38.61 42842.85 47799.87 2014-08-18 22:36:51.000 230 21197.20 38.62 42842.86 47799.87 2014-08-18 22:36:52.000 230 21197.20 38.61 42842.85 47799.87 2014-08-18 22:36:53.000 230 21197.23 38.65 42842.83 47799.88 2014-08-18 22:36:54.000 230 21197.24 38.62 42842.82 47799.91 2014-08-18 22:36:55.000 230 21197.22 38.62 42842.82 47799.89 2014-08-18 22:36:56.000 230 21197.26 38.65 42842.86 47799.93 2014-08-18 22:36:57.000 230 21197.30 38.64 42842.85 47799.92 2014-08-18 22:36:58.000 230 21197.28 38.65 42842.85 47799.94 2014-08-18 22:36:59.000 230 21197.26 38.65 42842.85 47799.93 2014-08-18 22:37:00.000 230 21197.29 38.64 42842.86 47799.92 2014-08-18 22:37:01.000 230 21197.30 38.66 42842.85 47799.94 2014-08-18 22:37:02.000 230 21197.33 38.66 42842.82 47799.94 2014-08-18 22:37:03.000 230 21197.38 38.65 42842.83 47799.97 2014-08-18 22:37:04.000 230 21197.39 38.64 42842.82 47799.97 2014-08-18 22:37:05.000 230 21197.36 38.62 42842.85 47799.98 2014-08-18 22:37:06.000 230 21197.38 38.61 42842.88 47799.96 2014-08-18 22:37:07.000 230 21197.38 38.61 42842.87 47800.00 2014-08-18 22:37:08.000 230 21197.33 38.59 42842.86 47800.00 2014-08-18 22:37:09.000 230 21197.31 38.58 42842.90 47800.01 2014-08-18 22:37:10.000 230 21197.34 38.55 42842.91 47800.01 2014-08-18 22:37:11.000 230 21197.35 38.52 42842.94 47800.01 2014-08-18 22:37:12.000 230 21197.35 38.52 42842.92 47800.04 2014-08-18 22:37:13.000 230 21197.34 38.56 42842.94 47800.02 2014-08-18 22:37:14.000 230 21197.32 38.58 42842.93 47800.05 2014-08-18 22:37:15.000 230 21197.32 38.63 42842.94 47800.01 2014-08-18 22:37:16.000 230 21197.33 38.62 42842.92 47800.02 2014-08-18 22:37:17.000 230 21197.31 38.59 42842.91 47800.01 2014-08-18 22:37:18.000 230 21197.31 38.58 42842.93 47800.01 2014-08-18 22:37:19.000 230 21197.31 38.62 42842.91 47800.01 2014-08-18 22:37:20.000 230 21197.36 38.63 42842.90 47800.00 2014-08-18 22:37:21.000 230 21197.33 38.64 42842.86 47800.00 2014-08-18 22:37:22.000 230 21197.33 38.62 42842.87 47799.98 2014-08-18 22:37:23.000 230 21197.34 38.58 42842.89 47799.99 2014-08-18 22:37:24.000 230 21197.32 38.58 42842.89 47799.99 2014-08-18 22:37:25.000 230 21197.34 38.58 42842.88 47800.00 2014-08-18 22:37:26.000 230 21197.36 38.58 42842.89 47800.02 2014-08-18 22:37:27.000 230 21197.36 38.59 42842.88 47800.02 2014-08-18 22:37:28.000 230 21197.34 38.59 42842.89 47800.02 2014-08-18 22:37:29.000 230 21197.34 38.61 42842.89 47800.02 2014-08-18 22:37:30.000 230 21197.32 38.65 42842.89 47800.00 2014-08-18 22:37:31.000 230 21197.26 38.66 42842.86 47799.98 2014-08-18 22:37:32.000 230 21197.20 38.63 42842.86 47799.95 2014-08-18 22:37:33.000 230 21197.22 38.60 42842.84 47799.91 2014-08-18 22:37:34.000 230 21197.20 38.60 42842.83 47799.91 2014-08-18 22:37:35.000 230 21197.16 38.61 42842.80 47799.87 2014-08-18 22:37:36.000 230 21197.14 38.62 42842.80 47799.87 2014-08-18 22:37:37.000 230 21197.15 38.60 42842.81 47799.87 2014-08-18 22:37:38.000 230 21197.14 38.58 42842.81 47799.87 2014-08-18 22:37:39.000 230 21197.14 38.59 42842.81 47799.88 2014-08-18 22:37:40.000 230 21197.17 38.58 42842.79 47799.88 2014-08-18 22:37:41.000 230 21197.20 38.54 42842.83 47799.89 2014-08-18 22:37:42.000 230 21197.20 38.50 42842.86 47799.92 2014-08-18 22:37:43.000 230 21197.22 38.48 42842.90 47799.95 2014-08-18 22:37:44.000 230 21197.24 38.48 42842.90 47799.97 2014-08-18 22:37:45.000 230 21197.24 38.52 42842.89 47799.98 2014-08-18 22:37:46.000 230 21197.20 38.54 42842.90 47799.99 2014-08-18 22:37:47.000 230 21197.19 38.55 42842.93 47799.99 2014-08-18 22:37:48.000 230 21197.18 38.55 42842.93 47799.99 2014-08-18 22:37:49.000 230 21197.19 38.53 42842.93 47799.99 2014-08-18 22:37:50.000 230 21197.21 38.51 42842.96 47799.99 2014-08-18 22:37:51.000 230 21197.23 38.53 42842.93 47800.00 2014-08-18 22:37:52.000 230 21197.24 38.51 42842.94 47800.01 2014-08-18 22:37:53.000 230 21197.27 38.47 42843.00 47800.03 2014-08-18 22:37:54.000 230 21197.26 38.43 42843.03 47800.05 2014-08-18 22:37:55.000 230 21197.24 38.41 42843.02 47800.04 2014-08-18 22:37:56.000 230 21197.23 38.42 42843.04 47800.07 2014-08-18 22:37:57.000 230 21197.22 38.41 42843.06 47800.09 2014-08-18 22:37:58.000 230 21197.20 38.41 42843.04 47800.11 2014-08-18 22:37:59.000 230 21197.21 38.38 42843.04 47800.10 2014-08-18 22:38:00.000 230 21197.25 38.38 42843.05 47800.12 2014-08-18 22:38:01.000 230 21197.24 38.37 42843.03 47800.13 2014-08-18 22:38:02.000 230 21197.25 38.36 42843.11 47800.15 2014-08-18 22:38:03.000 230 21197.24 38.35 42843.12 47800.17 2014-08-18 22:38:04.000 230 21197.27 38.36 42843.13 47800.18 2014-08-18 22:38:05.000 230 21197.23 38.35 42843.14 47800.18 2014-08-18 22:38:06.000 230 21197.22 38.35 42843.13 47800.19 2014-08-18 22:38:07.000 230 21197.23 38.36 42843.12 47800.19 2014-08-18 22:38:08.000 230 21197.22 38.35 42843.14 47800.19 2014-08-18 22:38:09.000 230 21197.23 38.36 42843.16 47800.22 2014-08-18 22:38:10.000 230 21197.22 38.32 42843.16 47800.22 2014-08-18 22:38:11.000 230 21197.23 38.33 42843.20 47800.23 2014-08-18 22:38:12.000 230 21197.19 38.32 42843.23 47800.22 2014-08-18 22:38:13.000 230 21197.21 38.34 42843.18 47800.23 2014-08-18 22:38:14.000 230 21197.21 38.33 42843.17 47800.24 2014-08-18 22:38:15.000 230 21197.21 38.32 42843.21 47800.26 2014-08-18 22:38:16.000 230 21197.21 38.31 42843.22 47800.26 2014-08-18 22:38:17.000 230 21197.21 38.33 42843.24 47800.26 2014-08-18 22:38:18.000 230 21197.20 38.37 42843.23 47800.25 2014-08-18 22:38:19.000 230 21197.18 38.39 42843.20 47800.24 2014-08-18 22:38:20.000 230 21197.18 38.39 42843.20 47800.26 2014-08-18 22:38:21.000 230 21197.19 38.37 42843.19 47800.25 2014-08-18 22:38:22.000 230 21197.19 38.34 42843.19 47800.25 2014-08-18 22:38:23.000 230 21197.19 38.34 42843.22 47800.26 2014-08-18 22:38:24.000 230 21197.21 38.35 42843.21 47800.25 2014-08-18 22:38:25.000 230 21197.18 38.33 42843.20 47800.26 2014-08-18 22:38:26.000 230 21197.17 38.36 42843.24 47800.26 2014-08-18 22:38:27.000 230 21197.16 38.37 42843.27 47800.24 2014-08-18 22:38:28.000 230 21197.16 38.37 42843.25 47800.27 2014-08-18 22:38:29.000 230 21197.14 38.37 42843.22 47800.26 2014-08-18 22:38:30.000 230 21197.15 38.36 42843.23 47800.24 2014-08-18 22:38:31.000 230 21197.12 38.37 42843.21 47800.24 2014-08-18 22:38:32.000 230 21197.11 38.36 42843.20 47800.22 2014-08-18 22:38:33.000 230 21197.09 38.38 42843.20 47800.21 2014-08-18 22:38:34.000 230 21197.09 38.39 42843.18 47800.21 2014-08-18 22:38:35.000 230 21197.07 38.36 42843.20 47800.18 2014-08-18 22:38:36.000 230 21197.09 38.35 42843.25 47800.18 2014-08-18 22:38:37.000 230 21197.09 38.36 42843.25 47800.17 2014-08-18 22:38:38.000 230 21197.10 38.36 42843.25 47800.17 2014-08-18 22:38:39.000 230 21197.10 38.36 42843.25 47800.16 2014-08-18 22:38:40.000 230 21197.12 38.35 42843.23 47800.17 2014-08-18 22:38:41.000 230 21197.11 38.33 42843.20 47800.16 2014-08-18 22:38:42.000 230 21197.13 38.35 42843.23 47800.17 2014-08-18 22:38:43.000 230 21197.13 38.32 42843.24 47800.13 2014-08-18 22:38:44.000 230 21197.16 38.31 42843.20 47800.16 2014-08-18 22:38:45.000 230 21197.15 38.30 42843.20 47800.16 2014-08-18 22:38:46.000 230 21197.15 38.30 42843.18 47800.17 2014-08-18 22:38:47.000 230 21197.17 38.28 42843.18 47800.16 2014-08-18 22:38:48.000 230 21197.19 38.27 42843.20 47800.18 2014-08-18 22:38:49.000 230 21197.18 38.29 42843.20 47800.18 2014-08-18 22:38:50.000 230 21197.23 38.28 42843.17 47800.19 2014-08-18 22:38:51.000 230 21197.22 38.30 42843.18 47800.20 2014-08-18 22:38:52.000 230 21197.22 38.28 42843.20 47800.23 2014-08-18 22:38:53.000 230 21197.25 38.26 42843.20 47800.19 2014-08-18 22:38:54.000 230 21197.24 38.25 42843.21 47800.21 2014-08-18 22:38:55.000 230 21197.26 38.22 42843.22 47800.21 2014-08-18 22:38:56.000 230 21197.26 38.22 42843.20 47800.20 2014-08-18 22:38:57.000 230 21197.28 38.23 42843.23 47800.24 2014-08-18 22:38:58.000 230 21197.29 38.21 42843.24 47800.21 2014-08-18 22:38:59.000 230 21197.28 38.18 42843.23 47800.24 2014-08-18 22:39:00.000 230 21197.30 38.18 42843.24 47800.24 2014-08-18 22:39:01.000 230 21197.29 38.15 42843.25 47800.23 2014-08-18 22:39:02.000 230 21197.27 38.14 42843.26 47800.28 2014-08-18 22:39:03.000 230 21197.26 38.14 42843.27 47800.25 2014-08-18 22:39:04.000 230 21197.24 38.15 42843.31 47800.29 2014-08-18 22:39:05.000 230 21197.26 38.14 42843.33 47800.29 2014-08-18 22:39:06.000 230 21197.31 38.12 42843.33 47800.32 2014-08-18 22:39:07.000 230 21197.36 38.12 42843.33 47800.31 2014-08-18 22:39:08.000 230 21197.32 38.09 42843.31 47800.33 2014-08-18 22:39:09.000 230 21197.32 38.07 42843.32 47800.32 2014-08-18 22:39:10.000 230 21197.31 38.08 42843.33 47800.34 2014-08-18 22:39:11.000 230 21197.30 38.08 42843.31 47800.33 2014-08-18 22:39:12.000 230 21197.33 38.08 42843.33 47800.32 2014-08-18 22:39:13.000 230 21197.32 38.11 42843.33 47800.31 2014-08-18 22:39:14.000 230 21197.29 38.11 42843.30 47800.29 2014-08-18 22:39:15.000 230 21197.29 38.11 42843.27 47800.28 2014-08-18 22:39:16.000 230 21197.27 38.12 42843.25 47800.27 2014-08-18 22:39:17.000 230 21197.26 38.11 42843.24 47800.27 2014-08-18 22:39:18.000 230 21197.25 38.10 42843.25 47800.26 2014-08-18 22:39:19.000 230 21197.27 38.09 42843.27 47800.26 2014-08-18 22:39:20.000 230 21197.27 38.10 42843.28 47800.25 2014-08-18 22:39:21.000 230 21197.24 38.08 42843.28 47800.25 2014-08-18 22:39:22.000 230 21197.27 38.07 42843.27 47800.25 2014-08-18 22:39:23.000 230 21197.27 38.08 42843.26 47800.24 2014-08-18 22:39:24.000 230 21197.31 38.06 42843.25 47800.23 2014-08-18 22:39:25.000 230 21197.32 38.05 42843.29 47800.26 2014-08-18 22:39:26.000 230 21197.28 38.04 42843.28 47800.23 2014-08-18 22:39:27.000 230 21197.30 38.06 42843.26 47800.24 2014-08-18 22:39:28.000 230 21197.31 38.05 42843.26 47800.26 2014-08-18 22:39:29.000 230 21197.31 38.02 42843.29 47800.27 2014-08-18 22:39:30.000 230 21197.31 37.99 42843.32 47800.26 2014-08-18 22:39:31.000 230 21197.31 37.97 42843.29 47800.28 2014-08-18 22:39:32.000 230 21197.33 38.00 42843.29 47800.28 2014-08-18 22:39:33.000 230 21197.34 38.02 42843.29 47800.30 2014-08-18 22:39:34.000 230 21197.33 38.00 42843.29 47800.29 2014-08-18 22:39:35.000 230 21197.34 37.99 42843.28 47800.29 2014-08-18 22:39:36.000 230 21197.33 37.98 42843.31 47800.30 2014-08-18 22:39:37.000 230 21197.33 37.98 42843.29 47800.29 2014-08-18 22:39:38.000 230 21197.33 37.95 42843.28 47800.29 2014-08-18 22:39:39.000 230 21197.32 37.97 42843.26 47800.26 2014-08-18 22:39:40.000 230 21197.30 37.97 42843.25 47800.26 2014-08-18 22:39:41.000 230 21197.29 37.98 42843.25 47800.24 2014-08-18 22:39:42.000 230 21197.27 37.98 42843.23 47800.24 2014-08-18 22:39:43.000 230 21197.25 37.99 42843.21 47800.24 2014-08-18 22:39:44.000 230 21197.25 37.97 42843.19 47800.22 2014-08-18 22:39:45.000 230 21197.23 37.96 42843.20 47800.19 2014-08-18 22:39:46.000 230 21197.25 38.01 42843.19 47800.17 2014-08-18 22:39:47.000 230 21197.24 38.00 42843.19 47800.17 2014-08-18 22:39:48.000 230 21197.23 37.98 42843.21 47800.17 2014-08-18 22:39:49.000 230 21197.22 37.95 42843.17 47800.15 2014-08-18 22:39:50.000 230 21197.22 37.96 42843.18 47800.16 2014-08-18 22:39:51.000 230 21197.27 37.95 42843.18 47800.15 2014-08-18 22:39:52.000 230 21197.26 37.95 42843.18 47800.17 2014-08-18 22:39:53.000 230 21197.28 37.94 42843.17 47800.17 2014-08-18 22:39:54.000 230 21197.30 37.93 42843.16 47800.13 2014-08-18 22:39:55.000 230 21197.30 37.96 42843.15 47800.14 2014-08-18 22:39:56.000 230 21197.28 37.96 42843.15 47800.15 2014-08-18 22:39:57.000 230 21197.28 37.93 42843.13 47800.15 2014-08-18 22:39:58.000 230 21197.26 37.87 42843.13 47800.09 2014-08-18 22:39:59.000 230 21197.28 37.84 42843.14 47800.13 2014-08-18 22:40:00.000 230 21197.27 37.84 42843.15 47800.13 2014-08-18 22:40:01.000 230 21197.26 37.80 42843.15 47800.14 2014-08-18 22:40:02.000 230 21197.26 37.83 42843.13 47800.15 2014-08-18 22:40:03.000 230 21197.30 37.81 42843.18 47800.16 2014-08-18 22:40:04.000 230 21197.28 37.81 42843.18 47800.13 2014-08-18 22:40:05.000 230 21197.25 37.79 42843.18 47800.13 2014-08-18 22:40:06.000 230 21197.24 37.76 42843.16 47800.16 2014-08-18 22:40:07.000 230 21197.22 37.73 42843.17 47800.16 2014-08-18 22:40:08.000 230 21197.24 37.70 42843.15 47800.14 2014-08-18 22:40:09.000 230 21197.24 37.70 42843.16 47800.16 2014-08-18 22:40:10.000 230 21197.26 37.68 42843.18 47800.14 2014-08-18 22:40:11.000 230 21197.26 37.68 42843.17 47800.15 2014-08-18 22:40:12.000 230 21197.26 37.65 42843.17 47800.16 2014-08-18 22:40:13.000 230 21197.22 37.67 42843.19 47800.16 2014-08-18 22:40:14.000 230 21197.23 37.66 42843.20 47800.16 2014-08-18 22:40:15.000 230 21197.22 37.64 42843.17 47800.16 2014-08-18 22:40:16.000 230 21197.20 37.59 42843.14 47800.14 2014-08-18 22:40:17.000 230 21197.17 37.51 42843.18 47800.12 2014-08-18 22:40:18.000 230 21197.15 37.50 42843.18 47800.15 2014-08-18 22:40:19.000 230 21197.16 37.47 42843.18 47800.10 2014-08-18 22:40:20.000 230 21197.14 37.44 42843.13 47800.10 2014-08-18 22:40:21.000 230 21197.13 37.42 42843.14 47800.12 2014-08-18 22:40:22.000 230 21197.14 37.42 42843.18 47800.13 2014-08-18 22:40:23.000 230 21197.18 37.38 42843.20 47800.14 2014-08-18 22:40:24.000 230 21197.17 37.38 42843.20 47800.15 2014-08-18 22:40:25.000 230 21197.17 37.35 42843.20 47800.16 2014-08-18 22:40:26.000 230 21197.16 37.34 42843.21 47800.16 2014-08-18 22:40:27.000 230 21197.17 37.33 42843.20 47800.18 2014-08-18 22:40:28.000 230 21197.18 37.31 42843.20 47800.14 2014-08-18 22:40:29.000 230 21197.15 37.27 42843.18 47800.13 2014-08-18 22:40:30.000 230 21197.12 37.26 42843.17 47800.13 2014-08-18 22:40:31.000 230 21197.08 37.25 42843.13 47800.07 2014-08-18 22:40:32.000 230 21197.04 37.23 42843.11 47800.04 2014-08-18 22:40:33.000 230 21197.04 37.18 42843.12 47800.04 2014-08-18 22:40:34.000 230 21197.04 37.16 42843.12 47800.02 2014-08-18 22:40:35.000 230 21197.04 37.11 42843.13 47800.03 2014-08-18 22:40:36.000 230 21197.04 37.09 42843.16 47800.04 2014-08-18 22:40:37.000 230 21197.05 37.07 42843.16 47800.05 2014-08-18 22:40:38.000 230 21197.07 37.06 42843.18 47800.07 2014-08-18 22:40:39.000 230 21197.06 37.01 42843.19 47800.08 2014-08-18 22:40:40.000 230 21197.06 36.99 42843.23 47800.11 2014-08-18 22:40:41.000 230 21197.03 36.99 42843.23 47800.08 2014-08-18 22:40:42.000 230 21197.02 36.99 42843.22 47800.09 2014-08-18 22:40:43.000 230 21197.03 36.98 42843.21 47800.12 2014-08-18 22:40:44.000 230 21197.02 36.99 42843.24 47800.10 2014-08-18 22:40:45.000 230 21196.99 37.00 42843.24 47800.09 2014-08-18 22:40:46.000 230 21196.98 37.00 42843.21 47800.09 2014-08-18 22:40:47.000 230 21196.99 37.01 42843.25 47800.09 2014-08-18 22:40:48.000 230 21196.97 37.02 42843.27 47800.12 2014-08-18 22:40:49.000 230 21196.95 37.00 42843.25 47800.08 2014-08-18 22:40:50.000 230 21196.94 37.02 42843.24 47800.10 2014-08-18 22:40:51.000 230 21196.93 37.03 42843.26 47800.08 2014-08-18 22:40:52.000 230 21196.91 37.04 42843.27 47800.07 2014-08-18 22:40:53.000 230 21196.93 37.05 42843.25 47800.08 2014-08-18 22:40:54.000 230 21196.90 37.03 42843.25 47800.07 2014-08-18 22:40:55.000 230 21196.89 37.04 42843.24 47800.05 2014-08-18 22:40:56.000 230 21196.87 37.07 42843.26 47800.06 2014-08-18 22:40:57.000 230 21196.84 37.05 42843.25 47800.05 2014-08-18 22:40:58.000 230 21196.83 37.08 42843.21 47800.01 2014-08-18 22:40:59.000 230 21196.81 37.11 42843.19 47800.00 2014-08-18 22:41:00.000 230 21196.79 37.16 42843.18 47800.00 2014-08-18 22:41:01.000 230 21196.77 37.18 42843.18 47799.95 2014-08-18 22:41:02.000 230 21196.75 37.21 42843.16 47799.94 2014-08-18 22:41:03.000 230 21196.78 37.23 42843.11 47799.91 2014-08-18 22:41:04.000 230 21196.77 37.20 42843.12 47799.91 2014-08-18 22:41:05.000 230 21196.76 37.25 42843.13 47799.89 2014-08-18 22:41:06.000 230 21196.74 37.27 42843.12 47799.89 2014-08-18 22:41:07.000 230 21196.73 37.27 42843.14 47799.87 2014-08-18 22:41:08.000 230 21196.70 37.29 42843.14 47799.88 2014-08-18 22:41:09.000 230 21196.71 37.30 42843.12 47799.86 2014-08-18 22:41:10.000 230 21196.72 37.31 42843.12 47799.87 2014-08-18 22:41:11.000 230 21196.72 37.33 42843.13 47799.86 2014-08-18 22:41:12.000 230 21196.70 37.33 42843.13 47799.86 2014-08-18 22:41:13.000 230 21196.70 37.32 42843.14 47799.85 2014-08-18 22:41:14.000 230 21196.70 37.33 42843.11 47799.87 2014-08-18 22:41:15.000 230 21196.68 37.36 42843.10 47799.84 2014-08-18 22:41:16.000 230 21196.66 37.39 42843.12 47799.86 2014-08-18 22:41:17.000 230 21196.70 37.41 42843.10 47799.87 2014-08-18 22:41:18.000 230 21196.68 37.45 42843.11 47799.87 2014-08-18 22:41:19.000 230 21196.68 37.48 42843.10 47799.86 2014-08-18 22:41:20.000 230 21196.67 37.48 42843.10 47799.84 2014-08-18 22:41:21.000 230 21196.69 37.49 42843.09 47799.83 2014-08-18 22:41:22.000 230 21196.65 37.48 42843.10 47799.81 2014-08-18 22:41:23.000 230 21196.63 37.50 42843.11 47799.85 2014-08-18 22:41:24.000 230 21196.64 37.52 42843.12 47799.83 2014-08-18 22:41:25.000 230 21196.70 37.53 42843.13 47799.84 2014-08-18 22:41:26.000 230 21196.71 37.54 42843.15 47799.85 2014-08-18 22:41:27.000 230 21196.71 37.55 42843.15 47799.85 2014-08-18 22:41:28.000 230 21196.75 37.57 42843.16 47799.87 2014-08-18 22:41:29.000 230 21196.72 37.58 42843.16 47799.88 2014-08-18 22:41:30.000 230 21196.77 37.58 42843.19 47799.93 2014-08-18 22:41:31.000 230 21196.79 37.62 42843.23 47799.94 2014-08-18 22:41:32.000 230 21196.80 37.64 42843.24 47799.98 2014-08-18 22:41:33.000 230 21196.84 37.69 42843.21 47799.99 2014-08-18 22:41:34.000 230 21196.85 37.73 42843.23 47799.99 2014-08-18 22:41:35.000 230 21196.84 37.76 42843.24 47800.01 2014-08-18 22:41:36.000 230 21196.87 37.78 42843.23 47800.02 2014-08-18 22:41:37.000 230 21196.87 37.77 42843.26 47800.03 2014-08-18 22:41:38.000 230 21196.88 37.80 42843.23 47800.03 2014-08-18 22:41:39.000 230 21196.91 37.81 42843.24 47800.06 2014-08-18 22:41:40.000 230 21196.92 37.85 42843.23 47800.08 2014-08-18 22:41:41.000 230 21196.96 37.88 42843.24 47800.06 2014-08-18 22:41:42.000 230 21197.00 37.88 42843.25 47800.07 2014-08-18 22:41:43.000 230 21196.99 37.89 42843.27 47800.09 2014-08-18 22:41:44.000 230 21196.97 37.94 42843.28 47800.08 2014-08-18 22:41:45.000 230 21196.99 37.95 42843.27 47800.08 2014-08-18 22:41:46.000 230 21197.02 37.96 42843.26 47800.10 2014-08-18 22:41:47.000 230 21197.03 37.99 42843.25 47800.11 2014-08-18 22:41:48.000 230 21197.00 38.03 42843.25 47800.11 2014-08-18 22:41:49.000 230 21196.99 38.06 42843.24 47800.09 2014-08-18 22:41:50.000 230 21197.00 38.07 42843.24 47800.12 2014-08-18 22:41:51.000 230 21197.03 38.03 42843.25 47800.10 2014-08-18 22:41:52.000 230 21197.04 38.03 42843.26 47800.10 2014-08-18 22:41:53.000 230 21197.06 38.04 42843.25 47800.10 2014-08-18 22:41:54.000 230 21197.10 38.03 42843.21 47800.11 2014-08-18 22:41:55.000 230 21197.12 38.00 42843.24 47800.12 2014-08-18 22:41:56.000 230 21197.10 37.97 42843.24 47800.13 2014-08-18 22:41:57.000 230 21197.13 37.95 42843.24 47800.16 2014-08-18 22:41:58.000 230 21197.14 37.92 42843.26 47800.18 2014-08-18 22:41:59.000 230 21197.12 37.94 42843.25 47800.16 2014-08-18 22:42:00.000 230 21197.17 37.93 42843.26 47800.20 2014-08-18 22:42:01.000 230 21197.17 37.88 42843.27 47800.19 2014-08-18 22:42:02.000 230 21197.17 37.84 42843.30 47800.21 2014-08-18 22:42:03.000 230 21197.16 37.85 42843.31 47800.19 2014-08-18 22:42:04.000 230 21197.18 37.84 42843.33 47800.21 2014-08-18 22:42:05.000 230 21197.21 37.84 42843.29 47800.22 2014-08-18 22:42:06.000 230 21197.18 37.86 42843.29 47800.23 2014-08-18 22:42:07.000 230 21197.20 37.87 42843.28 47800.24 2014-08-18 22:42:08.000 230 21197.18 37.86 42843.29 47800.22 2014-08-18 22:42:09.000 230 21197.20 37.87 42843.28 47800.23 2014-08-18 22:42:10.000 230 21197.23 37.90 42843.28 47800.22 2014-08-18 22:42:11.000 230 21197.29 37.88 42843.27 47800.24 2014-08-18 22:42:12.000 230 21197.30 37.87 42843.24 47800.23 2014-08-18 22:42:13.000 230 21197.33 37.87 42843.23 47800.24 2014-08-18 22:42:14.000 230 21197.35 37.88 42843.22 47800.25 2014-08-18 22:42:15.000 230 21197.36 37.89 42843.23 47800.26 2014-08-18 22:42:16.000 230 21197.36 37.87 42843.27 47800.28 2014-08-18 22:42:17.000 230 21197.34 37.88 42843.28 47800.26 2014-08-18 22:42:18.000 230 21197.37 37.87 42843.28 47800.29 2014-08-18 22:42:19.000 230 21197.37 37.86 42843.28 47800.31 2014-08-18 22:42:20.000 230 21197.37 37.87 42843.27 47800.32 2014-08-18 22:42:21.000 230 21197.41 37.89 42843.29 47800.33 2014-08-18 22:42:22.000 230 21197.41 37.93 42843.28 47800.34 2014-08-18 22:42:23.000 230 21197.42 37.93 42843.28 47800.36 2014-08-18 22:42:24.000 230 21197.45 37.92 42843.28 47800.36 2014-08-18 22:42:25.000 230 21197.45 37.94 42843.30 47800.38 2014-08-18 22:42:26.000 230 21197.44 37.92 42843.31 47800.39 2014-08-18 22:42:27.000 230 21197.45 37.90 42843.36 47800.41 2014-08-18 22:42:28.000 230 21197.49 37.91 42843.37 47800.42 2014-08-18 22:42:29.000 230 21197.48 37.94 42843.38 47800.43 2014-08-18 22:42:30.000 230 21197.49 37.99 42843.37 47800.46 2014-08-18 22:42:31.000 230 21197.52 38.00 42843.36 47800.45 2014-08-18 22:42:32.000 230 21197.51 38.05 42843.36 47800.47 2014-08-18 22:42:33.000 230 21197.55 38.05 42843.34 47800.46 2014-08-18 22:42:34.000 230 21197.60 38.08 42843.34 47800.46 2014-08-18 22:42:35.000 230 21197.60 38.10 42843.35 47800.47 2014-08-18 22:42:36.000 230 21197.59 38.10 42843.34 47800.47 2014-08-18 22:42:37.000 230 21197.61 38.11 42843.33 47800.49 2014-08-18 22:42:38.000 230 21197.62 38.12 42843.36 47800.48 2014-08-18 22:42:39.000 230 21197.62 38.13 42843.34 47800.46 2014-08-18 22:42:40.000 230 21197.62 38.13 42843.32 47800.48 2014-08-18 22:42:41.000 230 21197.61 38.14 42843.31 47800.47 2014-08-18 22:42:42.000 230 21197.66 38.16 42843.33 47800.48 2014-08-18 22:42:43.000 230 21197.65 38.16 42843.31 47800.48 2014-08-18 22:42:44.000 230 21197.66 38.19 42843.31 47800.48 2014-08-18 22:42:45.000 230 21197.67 38.19 42843.28 47800.46 2014-08-18 22:42:46.000 230 21197.64 38.21 42843.29 47800.48 2014-08-18 22:42:47.000 230 21197.66 38.23 42843.30 47800.47 2014-08-18 22:42:48.000 230 21197.64 38.21 42843.31 47800.47 2014-08-18 22:42:49.000 230 21197.67 38.22 42843.30 47800.46 2014-08-18 22:42:50.000 230 21197.69 38.24 42843.28 47800.49 2014-08-18 22:42:51.000 230 21197.66 38.26 42843.28 47800.47 2014-08-18 22:42:52.000 230 21197.68 38.30 42843.26 47800.47 2014-08-18 22:42:53.000 230 21197.70 38.34 42843.25 47800.47 2014-08-18 22:42:54.000 230 21197.69 38.33 42843.28 47800.47 2014-08-18 22:42:55.000 230 21197.71 38.34 42843.29 47800.45 2014-08-18 22:42:56.000 230 21197.76 38.35 42843.27 47800.47 2014-08-18 22:42:57.000 230 21197.75 38.37 42843.29 47800.47 2014-08-18 22:42:58.000 230 21197.74 38.37 42843.30 47800.48 2014-08-18 22:42:59.000 230 21197.73 38.40 42843.28 47800.48 2014-08-18 22:43:00.000 230 21197.70 38.43 42843.28 47800.45 2014-08-18 22:43:01.000 230 21197.70 38.43 42843.27 47800.46 2014-08-18 22:43:02.000 230 21197.68 38.47 42843.26 47800.46 2014-08-18 22:43:03.000 230 21197.70 38.48 42843.26 47800.46 2014-08-18 22:43:04.000 230 21197.66 38.49 42843.29 47800.43 2014-08-18 22:43:05.000 230 21197.65 38.52 42843.28 47800.42 2014-08-18 22:43:06.000 230 21197.66 38.54 42843.26 47800.43 2014-08-18 22:43:07.000 230 21197.69 38.54 42843.24 47800.41 2014-08-18 22:43:08.000 230 21197.66 38.55 42843.24 47800.39 2014-08-18 22:43:09.000 230 21197.60 38.58 42843.24 47800.39 2014-08-18 22:43:10.000 230 21197.62 38.59 42843.23 47800.39 2014-08-18 22:43:11.000 230 21197.59 38.60 42843.20 47800.37 2014-08-18 22:43:12.000 230 21197.58 38.62 42843.18 47800.34 2014-08-18 22:43:13.000 230 21197.59 38.64 42843.20 47800.34 2014-08-18 22:43:14.000 230 21197.55 38.66 42843.21 47800.31 2014-08-18 22:43:15.000 230 21197.54 38.68 42843.22 47800.33 2014-08-18 22:43:16.000 230 21197.50 38.67 42843.19 47800.31 2014-08-18 22:43:17.000 230 21197.47 38.69 42843.17 47800.29 2014-08-18 22:43:18.000 230 21197.49 38.70 42843.20 47800.29 2014-08-18 22:43:19.000 230 21197.48 38.71 42843.18 47800.27 2014-08-18 22:43:20.000 230 21197.45 38.73 42843.18 47800.26 2014-08-18 22:43:21.000 230 21197.41 38.75 42843.20 47800.26 2014-08-18 22:43:22.000 230 21197.41 38.76 42843.17 47800.24 2014-08-18 22:43:23.000 230 21197.39 38.75 42843.16 47800.26 2014-08-18 22:43:24.000 230 21197.40 38.78 42843.20 47800.23 2014-08-18 22:43:25.000 230 21197.38 38.80 42843.18 47800.20 2014-08-18 22:43:26.000 230 21197.37 38.84 42843.17 47800.22 2014-08-18 22:43:27.000 230 21197.37 38.83 42843.21 47800.23 2014-08-18 22:43:28.000 230 21197.34 38.84 42843.20 47800.22 2014-08-18 22:43:29.000 230 21197.32 38.88 42843.20 47800.20 2014-08-18 22:43:30.000 230 21197.34 38.89 42843.17 47800.19 2014-08-18 22:43:31.000 230 21197.31 38.89 42843.18 47800.21 2014-08-18 22:43:32.000 230 21197.32 38.91 42843.18 47800.20 2014-08-18 22:43:33.000 230 21197.31 38.92 42843.19 47800.20 2014-08-18 22:43:34.000 230 21197.28 38.93 42843.21 47800.21 2014-08-18 22:43:35.000 230 21197.27 38.95 42843.22 47800.19 2014-08-18 22:43:36.000 230 21197.29 38.96 42843.18 47800.19 2014-08-18 22:43:37.000 230 21197.28 38.97 42843.21 47800.18 2014-08-18 22:43:38.000 230 21197.28 38.97 42843.20 47800.19 2014-08-18 22:43:39.000 230 21197.27 38.96 42843.21 47800.18 2014-08-18 22:43:40.000 230 21197.26 38.97 42843.21 47800.18 2014-08-18 22:43:41.000 230 21197.27 38.97 42843.24 47800.19 2014-08-18 22:43:42.000 230 21197.23 38.98 42843.22 47800.18 2014-08-18 22:43:43.000 230 21197.25 38.98 42843.22 47800.19 2014-08-18 22:43:44.000 230 21197.26 38.99 42843.23 47800.18 2014-08-18 22:43:45.000 230 21197.23 39.02 42843.21 47800.19 2014-08-18 22:43:46.000 230 21197.24 39.04 42843.22 47800.19 2014-08-18 22:43:47.000 230 21197.21 39.06 42843.23 47800.19 2014-08-18 22:43:48.000 230 21197.17 39.10 42843.22 47800.16 2014-08-18 22:43:49.000 230 21197.17 39.13 42843.21 47800.15 2014-08-18 22:43:50.000 230 21197.17 39.13 42843.20 47800.13 2014-08-18 22:43:51.000 230 21197.15 39.14 42843.20 47800.14 2014-08-18 22:43:52.000 230 21197.15 39.14 42843.21 47800.13 2014-08-18 22:43:53.000 230 21197.13 39.16 42843.18 47800.11 2014-08-18 22:43:54.000 230 21197.11 39.15 42843.21 47800.11 2014-08-18 22:43:55.000 230 21197.14 39.17 42843.20 47800.11 2014-08-18 22:43:56.000 230 21197.09 39.19 42843.19 47800.09 2014-08-18 22:43:57.000 230 21197.07 39.19 42843.19 47800.10 2014-08-18 22:43:58.000 230 21197.10 39.19 42843.20 47800.11 2014-08-18 22:43:59.000 230 21197.08 39.19 42843.15 47800.09 2014-08-18 22:44:00.000 230 21197.09 39.21 42843.16 47800.10 2014-08-18 22:44:01.000 230 21197.08 39.24 42843.19 47800.11 2014-08-18 22:44:02.000 230 21197.07 39.26 42843.15 47800.10 2014-08-18 22:44:03.000 230 21197.05 39.28 42843.18 47800.07 2014-08-18 22:44:04.000 230 21197.10 39.28 42843.18 47800.09 2014-08-18 22:44:05.000 230 21197.12 39.32 42843.17 47800.08 2014-08-18 22:44:06.000 230 21197.13 39.36 42843.16 47800.09 2014-08-18 22:44:07.000 230 21197.11 39.36 42843.14 47800.06 2014-08-18 22:44:08.000 230 21197.10 39.34 42843.10 47800.05 2014-08-18 22:44:09.000 230 21197.09 39.30 42843.11 47800.04 2014-08-18 22:44:10.000 230 21197.03 39.29 42843.14 47800.03 2014-08-18 22:44:11.000 230 21197.01 39.28 42843.17 47800.02 2014-08-18 22:44:12.000 230 21196.98 39.25 42843.20 47800.05 2014-08-18 22:44:13.000 230 21196.98 39.24 42843.17 47800.06 2014-08-18 22:44:14.000 230 21196.97 39.24 42843.21 47800.06 2014-08-18 22:44:15.000 230 21196.98 39.24 42843.21 47800.09 2014-08-18 22:44:16.000 230 21196.97 39.24 42843.25 47800.09 2014-08-18 22:44:17.000 230 21196.94 39.23 42843.29 47800.08 2014-08-18 22:44:18.000 230 21196.96 39.26 42843.25 47800.10 2014-08-18 22:44:19.000 230 21196.96 39.29 42843.26 47800.10 2014-08-18 22:44:20.000 230 21196.95 39.32 42843.25 47800.12 2014-08-18 22:44:21.000 230 21196.96 39.32 42843.22 47800.08 2014-08-18 22:44:22.000 230 21196.95 39.33 42843.22 47800.10 2014-08-18 22:44:23.000 230 21196.96 39.35 42843.21 47800.09 2014-08-18 22:44:24.000 230 21196.96 39.34 42843.18 47800.08 2014-08-18 22:44:25.000 230 21196.96 39.33 42843.22 47800.11 2014-08-18 22:44:26.000 230 21196.96 39.33 42843.23 47800.10 2014-08-18 22:44:27.000 230 21196.97 39.34 42843.24 47800.06 2014-08-18 22:44:28.000 230 21196.95 39.33 42843.22 47800.08 2014-08-18 22:44:29.000 230 21196.96 39.29 42843.21 47800.04 2014-08-18 22:44:30.000 230 21196.96 39.31 42843.23 47800.06 2014-08-18 22:44:31.000 230 21196.94 39.30 42843.21 47800.04 2014-08-18 22:44:32.000 230 21196.91 39.31 42843.20 47800.04 2014-08-18 22:44:33.000 230 21196.94 39.33 42843.19 47800.04 2014-08-18 22:44:34.000 230 21196.90 39.32 42843.20 47800.04 2014-08-18 22:44:35.000 230 21196.92 39.31 42843.20 47800.02 2014-08-18 22:44:36.000 230 21196.92 39.29 42843.22 47800.03 2014-08-18 22:44:37.000 230 21196.89 39.32 42843.21 47800.04 2014-08-18 22:44:38.000 230 21196.90 39.31 42843.20 47800.01 2014-08-18 22:44:39.000 230 21196.90 39.30 42843.20 47800.01 2014-08-18 22:44:40.000 230 21196.91 39.28 42843.19 47800.01 2014-08-18 22:44:41.000 230 21196.91 39.30 42843.18 47800.01 2014-08-18 22:44:42.000 230 21196.90 39.32 42843.15 47800.04 2014-08-18 22:44:43.000 230 21196.91 39.31 42843.13 47800.02 2014-08-18 22:44:44.000 230 21196.92 39.31 42843.14 47800.01 2014-08-18 22:44:45.000 230 21196.92 39.30 42843.17 47800.02 2014-08-18 22:44:46.000 230 21196.92 39.29 42843.18 47800.02 2014-08-18 22:44:47.000 230 21196.93 39.25 42843.19 47800.03 2014-08-18 22:44:48.000 230 21196.89 39.26 42843.19 47800.03 2014-08-18 22:44:49.000 230 21196.89 39.25 42843.20 47800.05 2014-08-18 22:44:50.000 230 21196.89 39.25 42843.19 47800.02 2014-08-18 22:44:51.000 230 21196.88 39.24 42843.20 47800.03 2014-08-18 22:44:52.000 230 21196.91 39.24 42843.21 47800.02 2014-08-18 22:44:53.000 230 21196.90 39.26 42843.20 47800.02 2014-08-18 22:44:54.000 230 21196.87 39.26 42843.20 47800.03 2014-08-18 22:44:55.000 230 21196.88 39.26 42843.18 47800.03 2014-08-18 22:44:56.000 230 21196.84 39.26 42843.18 47800.02 2014-08-18 22:44:57.000 230 21196.85 39.23 42843.22 47800.02 2014-08-18 22:44:58.000 230 21196.85 39.24 42843.20 47800.01 2014-08-18 22:44:59.000 230 21196.83 39.24 42843.21 47800.02 2014-08-18 22:45:00.000 230 21196.84 39.23 42843.21 47800.01 2014-08-18 22:45:01.000 230 21196.82 39.24 42843.20 47800.02 2014-08-18 22:45:02.000 230 21196.81 39.23 42843.21 47799.99 2014-08-18 22:45:03.000 230 21196.80 39.24 42843.18 47800.01 2014-08-18 22:45:04.000 230 21196.80 39.24 42843.14 47799.98 2014-08-18 22:45:05.000 230 21196.79 39.21 42843.14 47800.00 2014-08-18 22:45:06.000 230 21196.78 39.20 42843.17 47799.98 2014-08-18 22:45:07.000 230 21196.79 39.17 42843.17 47799.99 2014-08-18 22:45:08.000 230 21196.80 39.17 42843.17 47799.99 2014-08-18 22:45:09.000 230 21196.80 39.18 42843.20 47799.99 2014-08-18 22:45:10.000 230 21196.83 39.17 42843.23 47800.01 2014-08-18 22:45:11.000 230 21196.81 39.18 42843.21 47800.01 2014-08-18 22:45:12.000 230 21196.81 39.17 42843.22 47800.00 2014-08-18 22:45:13.000 230 21196.79 39.15 42843.21 47800.01 2014-08-18 22:45:14.000 230 21196.78 39.11 42843.21 47800.00 2014-08-18 22:45:15.000 230 21196.77 39.09 42843.20 47800.02 2014-08-18 22:45:16.000 230 21196.77 39.08 42843.21 47800.00 2014-08-18 22:45:17.000 230 21196.77 39.06 42843.24 47800.02 2014-08-18 22:45:18.000 230 21196.74 39.04 42843.22 47800.03 2014-08-18 22:45:19.000 230 21196.73 39.03 42843.25 47800.03 2014-08-18 22:45:20.000 230 21196.70 39.04 42843.27 47800.02 2014-08-18 22:45:21.000 230 21196.69 39.04 42843.26 47800.03 2014-08-18 22:45:22.000 230 21196.65 39.01 42843.26 47800.03 2014-08-18 22:45:23.000 230 21196.65 39.00 42843.25 47800.04 2014-08-18 22:45:24.000 230 21196.64 39.00 42843.28 47800.01 2014-08-18 22:45:25.000 230 21196.64 38.98 42843.28 47800.03 2014-08-18 22:45:26.000 230 21196.64 38.97 42843.29 47800.02 2014-08-18 22:45:27.000 230 21196.63 38.99 42843.28 47800.04 2014-08-18 22:45:28.000 230 21196.61 39.00 42843.26 47800.01 2014-08-18 22:45:29.000 230 21196.61 38.99 42843.28 47800.00 2014-08-18 22:45:30.000 230 21196.61 38.97 42843.24 47799.98 2014-08-18 22:45:31.000 230 21196.57 39.01 42843.26 47800.00 2014-08-18 22:45:32.000 230 21196.56 39.00 42843.26 47799.98 2014-08-18 22:45:33.000 230 21196.54 38.99 42843.26 47799.97 2014-08-18 22:45:34.000 230 21196.54 39.00 42843.27 47799.96 2014-08-18 22:45:35.000 230 21196.54 39.01 42843.25 47799.96 2014-08-18 22:45:36.000 230 21196.52 39.01 42843.22 47799.95 2014-08-18 22:45:37.000 230 21196.48 38.98 42843.24 47799.94 2014-08-18 22:45:38.000 230 21196.47 38.98 42843.28 47799.94 2014-08-18 22:45:39.000 230 21196.48 38.97 42843.30 47799.93 2014-08-18 22:45:40.000 230 21196.52 38.97 42843.24 47799.95 2014-08-18 22:45:41.000 230 21196.51 38.97 42843.25 47799.93 2014-08-18 22:45:42.000 230 21196.49 38.95 42843.28 47799.91 2014-08-18 22:45:43.000 230 21196.48 38.95 42843.26 47799.91 2014-08-18 22:45:44.000 230 21196.45 38.95 42843.24 47799.90 2014-08-18 22:45:45.000 230 21196.43 38.93 42843.25 47799.90 2014-08-18 22:45:46.000 230 21196.42 38.91 42843.24 47799.90 2014-08-18 22:45:47.000 230 21196.41 38.91 42843.28 47799.89 2014-08-18 22:45:48.000 230 21196.40 38.90 42843.29 47799.90 2014-08-18 22:45:49.000 230 21196.37 38.88 42843.25 47799.89 2014-08-18 22:45:50.000 230 21196.34 38.90 42843.24 47799.87 2014-08-18 22:45:51.000 230 21196.34 38.88 42843.28 47799.89 2014-08-18 22:45:52.000 230 21196.33 38.87 42843.26 47799.84 2014-08-18 22:45:53.000 230 21196.32 38.90 42843.25 47799.83 2014-08-18 22:45:54.000 230 21196.32 38.90 42843.21 47799.85 2014-08-18 22:45:55.000 230 21196.31 38.87 42843.22 47799.83 2014-08-18 22:45:56.000 230 21196.27 38.87 42843.23 47799.82 2014-08-18 22:45:57.000 230 21196.27 38.90 42843.22 47799.81 2014-08-18 22:45:58.000 230 21196.25 38.91 42843.21 47799.81 2014-08-18 22:45:59.000 230 21196.21 38.91 42843.22 47799.78 2014-08-18 22:46:00.000 230 21196.20 38.91 42843.20 47799.80 2014-08-18 22:46:01.000 230 21196.21 38.93 42843.23 47799.75 2014-08-18 22:46:02.000 230 21196.20 38.93 42843.19 47799.75 2014-08-18 22:46:03.000 230 21196.20 38.90 42843.20 47799.76 2014-08-18 22:46:04.000 230 21196.17 38.90 42843.21 47799.74 2014-08-18 22:46:05.000 230 21196.16 38.92 42843.20 47799.71 2014-08-18 22:46:06.000 230 21196.16 38.91 42843.19 47799.73 2014-08-18 22:46:07.000 230 21196.17 38.90 42843.18 47799.73 2014-08-18 22:46:08.000 230 21196.16 38.89 42843.18 47799.73 2014-08-18 22:46:09.000 230 21196.13 38.88 42843.16 47799.71 2014-08-18 22:46:10.000 230 21196.15 38.86 42843.15 47799.71 2014-08-18 22:46:11.000 230 21196.11 38.85 42843.16 47799.68 2014-08-18 22:46:12.000 230 21196.10 38.86 42843.18 47799.69 2014-08-18 22:46:13.000 230 21196.06 38.85 42843.19 47799.69 2014-08-18 22:46:14.000 230 21196.06 38.83 42843.18 47799.68 2014-08-18 22:46:15.000 230 21196.04 38.82 42843.19 47799.66 2014-08-18 22:46:16.000 230 21196.02 38.81 42843.22 47799.68 2014-08-18 22:46:17.000 230 21195.97 38.82 42843.23 47799.68 2014-08-18 22:46:18.000 230 21195.97 38.83 42843.23 47799.67 2014-08-18 22:46:19.000 230 21195.95 38.77 42843.26 47799.68 2014-08-18 22:46:20.000 230 21195.92 38.74 42843.24 47799.68 2014-08-18 22:46:21.000 230 21195.92 38.71 42843.28 47799.68 2014-08-18 22:46:22.000 230 21195.91 38.73 42843.30 47799.68 2014-08-18 22:46:23.000 230 21195.93 38.74 42843.27 47799.70 2014-08-18 22:46:24.000 230 21195.93 38.72 42843.31 47799.69 2014-08-18 22:46:25.000 230 21195.91 38.73 42843.29 47799.68 2014-08-18 22:46:26.000 230 21195.86 38.68 42843.31 47799.67 2014-08-18 22:46:27.000 230 21195.84 38.65 42843.32 47799.66 2014-08-18 22:46:28.000 230 21195.79 38.67 42843.32 47799.68 2014-08-18 22:46:29.000 230 21195.78 38.67 42843.37 47799.69 2014-08-18 22:46:30.000 230 21195.77 38.64 42843.39 47799.69 2014-08-18 22:46:31.000 230 21195.77 38.65 42843.39 47799.68 2014-08-18 22:46:32.000 230 21195.78 38.65 42843.39 47799.69 2014-08-18 22:46:33.000 230 21195.78 38.63 42843.40 47799.68 2014-08-18 22:46:34.000 230 21195.79 38.67 42843.42 47799.69 2014-08-18 22:46:35.000 230 21195.78 38.67 42843.38 47799.67 2014-08-18 22:46:36.000 230 21195.76 38.67 42843.35 47799.71 2014-08-18 22:46:37.000 230 21195.75 38.68 42843.35 47799.70 2014-08-18 22:46:38.000 230 21195.75 38.69 42843.36 47799.66 2014-08-18 22:46:39.000 230 21195.74 38.70 42843.34 47799.68 2014-08-18 22:46:40.000 230 21195.74 38.69 42843.33 47799.68 2014-08-18 22:46:41.000 230 21195.75 38.69 42843.33 47799.65 2014-08-18 22:46:42.000 230 21195.75 38.72 42843.30 47799.65 2014-08-18 22:46:43.000 230 21195.72 38.72 42843.27 47799.64 2014-08-18 22:46:44.000 230 21195.72 38.73 42843.28 47799.63 2014-08-18 22:46:45.000 230 21195.70 38.72 42843.30 47799.61 2014-08-18 22:46:46.000 230 21195.67 38.76 42843.28 47799.62 2014-08-18 22:46:47.000 230 21195.68 38.74 42843.28 47799.58 2014-08-18 22:46:48.000 230 21195.70 38.74 42843.34 47799.59 2014-08-18 22:46:49.000 230 21195.66 38.73 42843.31 47799.59 2014-08-18 22:46:50.000 230 21195.63 38.75 42843.30 47799.59 2014-08-18 22:46:51.000 230 21195.65 38.76 42843.31 47799.59 2014-08-18 22:46:52.000 230 21195.66 38.73 42843.27 47799.59 2014-08-18 22:46:53.000 230 21195.64 38.72 42843.30 47799.57 2014-08-18 22:46:54.000 230 21195.63 38.74 42843.28 47799.56 2014-08-18 22:46:55.000 230 21195.59 38.76 42843.27 47799.56 2014-08-18 22:46:56.000 230 21195.57 38.77 42843.29 47799.54 2014-08-18 22:46:57.000 230 21195.58 38.76 42843.29 47799.56 2014-08-18 22:46:58.000 230 21195.55 38.75 42843.30 47799.53 2014-08-18 22:46:59.000 230 21195.53 38.76 42843.30 47799.53 2014-08-18 22:47:00.000 230 21195.52 38.78 42843.30 47799.54 2014-08-18 22:47:01.000 230 21195.51 38.76 42843.27 47799.52 2014-08-18 22:47:02.000 230 21195.47 38.74 42843.29 47799.53 2014-08-18 22:47:03.000 230 21195.49 38.75 42843.27 47799.50 2014-08-18 22:47:04.000 230 21195.49 38.73 42843.29 47799.52 2014-08-18 22:47:05.000 230 21195.50 38.74 42843.28 47799.52 2014-08-18 22:47:06.000 230 21195.45 38.74 42843.29 47799.49 2014-08-18 22:47:07.000 230 21195.45 38.73 42843.30 47799.50 2014-08-18 22:47:08.000 230 21195.43 38.72 42843.27 47799.50 2014-08-18 22:47:09.000 230 21195.39 38.75 42843.28 47799.48 2014-08-18 22:47:10.000 230 21195.37 38.76 42843.27 47799.47 2014-08-18 22:47:11.000 230 21195.34 38.76 42843.31 47799.48 2014-08-18 22:47:12.000 230 21195.32 38.77 42843.29 47799.46 2014-08-18 22:47:13.000 230 21195.31 38.79 42843.27 47799.45 2014-08-18 22:47:14.000 230 21195.28 38.80 42843.28 47799.44 2014-08-18 22:47:15.000 230 21195.27 38.80 42843.32 47799.45 2014-08-18 22:47:16.000 230 21195.29 38.80 42843.31 47799.45 2014-08-18 22:47:17.000 230 21195.29 38.81 42843.34 47799.43 2014-08-18 22:47:18.000 230 21195.24 38.85 42843.34 47799.44 2014-08-18 22:47:19.000 230 21195.27 38.86 42843.35 47799.44 2014-08-18 22:47:20.000 230 21195.27 38.88 42843.30 47799.46 2014-08-18 22:47:21.000 230 21195.27 38.91 42843.31 47799.46 2014-08-18 22:47:22.000 230 21195.24 38.93 42843.31 47799.47 2014-08-18 22:47:23.000 230 21195.22 38.95 42843.33 47799.46 2014-08-18 22:47:24.000 230 21195.25 38.96 42843.32 47799.48 2014-08-18 22:47:25.000 230 21195.27 39.00 42843.32 47799.44 2014-08-18 22:47:26.000 230 21195.25 39.02 42843.37 47799.47 2014-08-18 22:47:27.000 230 21195.24 39.00 42843.37 47799.46 2014-08-18 22:47:28.000 230 21195.27 39.02 42843.37 47799.44 2014-08-18 22:47:29.000 230 21195.26 39.03 42843.34 47799.46 2014-08-18 22:47:30.000 230 21195.26 39.03 42843.32 47799.44 2014-08-18 22:47:31.000 230 21195.25 39.07 42843.31 47799.44 2014-08-18 22:47:32.000 230 21195.26 39.08 42843.30 47799.44 2014-08-18 22:47:33.000 230 21195.25 39.11 42843.30 47799.43 2014-08-18 22:47:34.000 230 21195.25 39.12 42843.29 47799.42 2014-08-18 22:47:35.000 230 21195.23 39.13 42843.27 47799.43 2014-08-18 22:47:36.000 230 21195.23 39.13 42843.28 47799.41 2014-08-18 22:47:37.000 230 21195.21 39.15 42843.28 47799.40 2014-08-18 22:47:38.000 230 21195.23 39.17 42843.27 47799.40 2014-08-18 22:47:39.000 230 21195.20 39.20 42843.33 47799.42 2014-08-18 22:47:40.000 230 21195.20 39.22 42843.32 47799.37 2014-08-18 22:47:41.000 230 21195.19 39.26 42843.27 47799.38 2014-08-18 22:47:42.000 230 21195.18 39.27 42843.29 47799.35 2014-08-18 22:47:43.000 230 21195.16 39.26 42843.24 47799.37 2014-08-18 22:47:44.000 230 21195.14 39.25 42843.26 47799.32 2014-08-18 22:47:45.000 230 21195.12 39.27 42843.25 47799.34 2014-08-18 22:47:46.000 230 21195.10 39.26 42843.23 47799.32 2014-08-18 22:47:47.000 230 21195.07 39.29 42843.25 47799.31 2014-08-18 22:47:48.000 230 21195.06 39.32 42843.23 47799.32 2014-08-18 22:47:49.000 230 21195.06 39.32 42843.23 47799.31 2014-08-18 22:47:50.000 230 21195.07 39.33 42843.21 47799.28 2014-08-18 22:47:51.000 230 21195.05 39.35 42843.23 47799.28 2014-08-18 22:47:52.000 230 21195.01 39.35 42843.20 47799.30 2014-08-18 22:47:53.000 230 21195.01 39.37 42843.24 47799.25 2014-08-18 22:47:54.000 230 21195.01 39.37 42843.22 47799.28 2014-08-18 22:47:55.000 230 21195.01 39.37 42843.22 47799.27 2014-08-18 22:47:56.000 230 21195.02 39.35 42843.24 47799.26 2014-08-18 22:47:57.000 230 21195.02 39.37 42843.25 47799.24 2014-08-18 22:47:58.000 230 21195.01 39.39 42843.24 47799.25 2014-08-18 22:47:59.000 230 21194.98 39.36 42843.25 47799.27 2014-08-18 22:48:00.000 230 21194.98 39.35 42843.25 47799.27 2014-08-18 22:48:01.000 230 21194.95 39.35 42843.27 47799.25 2014-08-18 22:48:02.000 230 21194.97 39.33 42843.24 47799.26 2014-08-18 22:48:03.000 230 21194.95 39.37 42843.26 47799.28 2014-08-18 22:48:04.000 230 21194.93 39.35 42843.30 47799.28 2014-08-18 22:48:05.000 230 21194.91 39.35 42843.28 47799.27 2014-08-18 22:48:06.000 230 21194.90 39.37 42843.28 47799.26 2014-08-18 22:48:07.000 230 21194.87 39.38 42843.29 47799.27 2014-08-18 22:48:08.000 230 21194.87 39.39 42843.28 47799.26 2014-08-18 22:48:09.000 230 21194.86 39.40 42843.25 47799.25 2014-08-18 22:48:10.000 230 21194.87 39.42 42843.27 47799.24 2014-08-18 22:48:11.000 230 21194.90 39.41 42843.28 47799.24 2014-08-18 22:48:12.000 230 21194.91 39.42 42843.27 47799.23 2014-08-18 22:48:13.000 230 21194.89 39.41 42843.28 47799.23 2014-08-18 22:48:14.000 230 21194.85 39.43 42843.28 47799.24 2014-08-18 22:48:15.000 230 21194.84 39.45 42843.27 47799.25 2014-08-18 22:48:16.000 230 21194.84 39.46 42843.28 47799.21 2014-08-18 22:48:17.000 230 21194.86 39.48 42843.29 47799.22 2014-08-18 22:48:18.000 230 21194.85 39.51 42843.27 47799.21 2014-08-18 22:48:19.000 230 21194.84 39.51 42843.26 47799.19 2014-08-18 22:48:20.000 230 21194.84 39.52 42843.24 47799.17 2014-08-18 22:48:21.000 230 21194.85 39.53 42843.24 47799.18 2014-08-18 22:48:22.000 230 21194.86 39.51 42843.26 47799.18 2014-08-18 22:48:23.000 230 21194.83 39.56 42843.27 47799.20 2014-08-18 22:48:24.000 230 21194.83 39.58 42843.28 47799.19 2014-08-18 22:48:25.000 230 21194.84 39.57 42843.26 47799.18 2014-08-18 22:48:26.000 230 21194.82 39.58 42843.25 47799.17 2014-08-18 22:48:27.000 230 21194.81 39.59 42843.25 47799.17 2014-08-18 22:48:28.000 230 21194.80 39.61 42843.23 47799.17 2014-08-18 22:48:29.000 230 21194.81 39.61 42843.20 47799.17 2014-08-18 22:48:30.000 230 21194.81 39.61 42843.21 47799.15 2014-08-18 22:48:31.000 230 21194.82 39.60 42843.25 47799.15 2014-08-18 22:48:32.000 230 21194.82 39.58 42843.23 47799.15 2014-08-18 22:48:33.000 230 21194.80 39.59 42843.21 47799.17 2014-08-18 22:48:34.000 230 21194.79 39.58 42843.22 47799.16 2014-08-18 22:48:35.000 230 21194.79 39.56 42843.20 47799.17 2014-08-18 22:48:36.000 230 21194.82 39.57 42843.19 47799.18 2014-08-18 22:48:37.000 230 21194.83 39.58 42843.24 47799.16 2014-08-18 22:48:38.000 230 21194.84 39.56 42843.24 47799.19 2014-08-18 22:48:39.000 230 21194.84 39.60 42843.24 47799.17 2014-08-18 22:48:40.000 230 21194.83 39.60 42843.24 47799.17 2014-08-18 22:48:41.000 230 21194.80 39.60 42843.23 47799.17 2014-08-18 22:48:42.000 230 21194.79 39.60 42843.26 47799.16 2014-08-18 22:48:43.000 230 21194.80 39.59 42843.25 47799.15 2014-08-18 22:48:44.000 230 21194.80 39.56 42843.24 47799.16 2014-08-18 22:48:45.000 230 21194.77 39.54 42843.23 47799.16 2014-08-18 22:48:46.000 230 21194.77 39.54 42843.24 47799.14 2014-08-18 22:48:47.000 230 21194.77 39.50 42843.24 47799.13 2014-08-18 22:48:48.000 230 21194.82 39.47 42843.24 47799.16 2014-08-18 22:48:49.000 230 21194.80 39.47 42843.24 47799.17 2014-08-18 22:48:50.000 230 21194.80 39.48 42843.29 47799.17 2014-08-18 22:48:51.000 230 21194.80 39.46 42843.30 47799.21 2014-08-18 22:48:52.000 230 21194.77 39.46 42843.31 47799.18 2014-08-18 22:48:53.000 230 21194.76 39.47 42843.32 47799.17 2014-08-18 22:48:54.000 230 21194.73 39.47 42843.31 47799.21 2014-08-18 22:48:55.000 230 21194.71 39.48 42843.32 47799.18 2014-08-18 22:48:56.000 230 21194.74 39.46 42843.35 47799.20 2014-08-18 22:48:57.000 230 21194.75 39.47 42843.31 47799.18 2014-08-18 22:48:58.000 230 21194.74 39.48 42843.31 47799.21 2014-08-18 22:48:59.000 230 21194.73 39.48 42843.30 47799.21 2014-08-18 22:49:00.000 230 21194.72 39.47 42843.24 47799.18 2014-08-18 22:49:01.000 230 21194.71 39.46 42843.26 47799.21 2014-08-18 22:49:02.000 230 21194.70 39.46 42843.29 47799.18 2014-08-18 22:49:03.000 230 21194.69 39.47 42843.30 47799.18 2014-08-18 22:49:04.000 230 21194.70 39.47 42843.29 47799.18 2014-08-18 22:49:05.000 230 21194.67 39.47 42843.25 47799.17 2014-08-18 22:49:06.000 230 21194.66 39.50 42843.25 47799.15 2014-08-18 22:49:07.000 230 21194.63 39.52 42843.23 47799.15 2014-08-18 22:49:08.000 230 21194.66 39.51 42843.25 47799.14 2014-08-18 22:49:09.000 230 21194.67 39.52 42843.26 47799.14 2014-08-18 22:49:10.000 230 21194.68 39.54 42843.29 47799.13 2014-08-18 22:49:11.000 230 21194.71 39.55 42843.27 47799.15 2014-08-18 22:49:12.000 230 21194.72 39.56 42843.27 47799.16 2014-08-18 22:49:13.000 230 21194.70 39.56 42843.28 47799.15 2014-08-18 22:49:14.000 230 21194.70 39.56 42843.26 47799.17 2014-08-18 22:49:15.000 230 21194.72 39.54 42843.26 47799.19 2014-08-18 22:49:16.000 230 21194.74 39.56 42843.30 47799.15 2014-08-18 22:49:17.000 230 21194.76 39.53 42843.29 47799.21 2014-08-18 22:49:18.000 230 21194.77 39.55 42843.31 47799.18 2014-08-18 22:49:19.000 230 21194.76 39.55 42843.30 47799.20 2014-08-18 22:49:20.000 230 21194.76 39.57 42843.27 47799.19 2014-08-18 22:49:21.000 230 21194.76 39.57 42843.27 47799.16 2014-08-18 22:49:22.000 230 21194.73 39.55 42843.29 47799.18 2014-08-18 22:49:23.000 230 21194.74 39.54 42843.31 47799.19 2014-08-18 22:49:24.000 230 21194.75 39.56 42843.30 47799.17 2014-08-18 22:49:25.000 230 21194.71 39.54 42843.31 47799.20 2014-08-18 22:49:26.000 230 21194.73 39.54 42843.31 47799.22 2014-08-18 22:49:27.000 230 21194.75 39.54 42843.32 47799.19 2014-08-18 22:49:28.000 230 21194.72 39.52 42843.31 47799.21 2014-08-18 22:49:29.000 230 21194.71 39.51 42843.29 47799.20 2014-08-18 22:49:30.000 230 21194.67 39.54 42843.31 47799.21 2014-08-18 22:49:31.000 230 21194.69 39.55 42843.31 47799.20 2014-08-18 22:49:32.000 230 21194.67 39.55 42843.33 47799.20 2014-08-18 22:49:33.000 230 21194.68 39.56 42843.32 47799.23 2014-08-18 22:49:34.000 230 21194.70 39.59 42843.33 47799.21 2014-08-18 22:49:35.000 230 21194.69 39.63 42843.35 47799.20 2014-08-18 22:49:36.000 230 21194.69 39.64 42843.33 47799.19 2014-08-18 22:49:37.000 230 21194.69 39.65 42843.30 47799.21 2014-08-18 22:49:38.000 230 21194.70 39.65 42843.28 47799.15 2014-08-18 22:49:39.000 230 21194.67 39.69 42843.27 47799.19 2014-08-18 22:49:40.000 230 21194.67 39.67 42843.26 47799.19 2014-08-18 22:49:41.000 230 21194.65 39.64 42843.26 47799.18 2014-08-18 22:49:42.000 230 21194.62 39.64 42843.31 47799.17 2014-08-18 22:49:43.000 230 21194.64 39.64 42843.31 47799.17 2014-08-18 22:49:44.000 230 21194.65 39.62 42843.28 47799.13 2014-08-18 22:49:45.000 230 21194.63 39.58 42843.31 47799.15 2014-08-18 22:49:46.000 230 21194.62 39.54 42843.31 47799.15 2014-08-18 22:49:47.000 230 21194.60 39.49 42843.32 47799.15 2014-08-18 22:49:48.000 230 21194.63 39.45 42843.35 47799.18 2014-08-18 22:49:49.000 230 21194.64 39.44 42843.37 47799.20 2014-08-18 22:49:50.000 230 21194.62 39.44 42843.37 47799.19 2014-08-18 22:49:51.000 230 21194.62 39.44 42843.38 47799.21 2014-08-18 22:49:52.000 230 21194.65 39.41 42843.36 47799.21 2014-08-18 22:49:53.000 230 21194.64 39.39 42843.38 47799.22 2014-08-18 22:49:54.000 230 21194.63 39.41 42843.39 47799.23 2014-08-18 22:49:55.000 230 21194.64 39.42 42843.32 47799.22 2014-08-18 22:49:56.000 230 21194.64 39.42 42843.38 47799.22 2014-08-18 22:49:57.000 230 21194.62 39.41 42843.38 47799.23 2014-08-18 22:49:58.000 230 21194.63 39.42 42843.33 47799.20 2014-08-18 22:49:59.000 230 21194.64 39.41 42843.35 47799.20 2014-08-18 22:50:00.000 230 21194.63 39.40 42843.34 47799.22 2014-08-18 22:50:01.000 230 21194.61 39.41 42843.33 47799.20 2014-08-18 22:50:02.000 230 21194.61 39.43 42843.37 47799.19 2014-08-18 22:50:03.000 230 21194.60 39.44 42843.36 47799.19 2014-08-18 22:50:04.000 230 21194.61 39.44 42843.38 47799.19 2014-08-18 22:50:05.000 230 21194.59 39.47 42843.36 47799.19 2014-08-18 22:50:06.000 230 21194.58 39.46 42843.33 47799.18 2014-08-18 22:50:07.000 230 21194.57 39.46 42843.32 47799.17 2014-08-18 22:50:08.000 230 21194.57 39.45 42843.33 47799.18 2014-08-18 22:50:09.000 230 21194.56 39.48 42843.30 47799.20 2014-08-18 22:50:10.000 230 21194.55 39.48 42843.32 47799.15 2014-08-18 22:50:11.000 230 21194.52 39.48 42843.33 47799.18 2014-08-18 22:50:12.000 230 21194.53 39.47 42843.35 47799.18 2014-08-18 22:50:13.000 230 21194.55 39.49 42843.37 47799.19 2014-08-18 22:50:14.000 230 21194.55 39.50 42843.35 47799.18 2014-08-18 22:50:15.000 230 21194.55 39.51 42843.31 47799.19 2014-08-18 22:50:16.000 230 21194.58 39.53 42843.31 47799.18 2014-08-18 22:50:17.000 230 21194.57 39.52 42843.34 47799.19 2014-08-18 22:50:18.000 230 21194.55 39.50 42843.35 47799.19 2014-08-18 22:50:19.000 230 21194.55 39.52 42843.35 47799.20 2014-08-18 22:50:20.000 230 21194.51 39.51 42843.36 47799.19 2014-08-18 22:50:21.000 230 21194.51 39.49 42843.35 47799.18 2014-08-18 22:50:22.000 230 21194.53 39.50 42843.36 47799.18 2014-08-18 22:50:23.000 230 21194.53 39.51 42843.38 47799.19 2014-08-18 22:50:24.000 230 21194.51 39.51 42843.37 47799.16 2014-08-18 22:50:25.000 230 21194.52 39.53 42843.37 47799.16 2014-08-18 22:50:26.000 230 21194.50 39.53 42843.37 47799.17 2014-08-18 22:50:27.000 230 21194.49 39.54 42843.35 47799.17 2014-08-18 22:50:28.000 230 21194.51 39.55 42843.31 47799.15 2014-08-18 22:50:29.000 230 21194.50 39.59 42843.28 47799.15 2014-08-18 22:50:30.000 230 21194.46 39.63 42843.26 47799.12 2014-08-18 22:50:31.000 230 21194.46 39.64 42843.26 47799.10 2014-08-18 22:50:32.000 230 21194.42 39.63 42843.28 47799.08 2014-08-18 22:50:33.000 230 21194.45 39.68 42843.24 47799.06 2014-08-18 22:50:34.000 230 21194.43 39.67 42843.22 47799.03 2014-08-18 22:50:35.000 230 21194.41 39.67 42843.20 47799.03 2014-08-18 22:50:36.000 230 21194.40 39.69 42843.21 47799.01 2014-08-18 22:50:37.000 230 21194.37 39.70 42843.18 47798.99 2014-08-18 22:50:38.000 230 21194.33 39.67 42843.18 47798.94 2014-08-18 22:50:39.000 230 21194.32 39.66 42843.17 47798.95 2014-08-18 22:50:40.000 230 21194.31 39.67 42843.12 47798.90 2014-08-18 22:50:41.000 230 21194.29 39.67 42843.11 47798.91 2014-08-18 22:50:42.000 230 21194.28 39.66 42843.13 47798.88 2014-08-18 22:50:43.000 230 21194.28 39.66 42843.14 47798.88 2014-08-18 22:50:44.000 230 21194.24 39.68 42843.12 47798.89 2014-08-18 22:50:45.000 230 21194.24 39.69 42843.10 47798.87 2014-08-18 22:50:46.000 230 21194.24 39.68 42843.12 47798.86 2014-08-18 22:50:47.000 230 21194.25 39.67 42843.12 47798.86 2014-08-18 22:50:48.000 230 21194.23 39.67 42843.10 47798.85 2014-08-18 22:50:49.000 230 21194.17 39.69 42843.13 47798.83 2014-08-18 22:50:50.000 230 21194.19 39.72 42843.12 47798.86 2014-08-18 22:50:51.000 230 21194.19 39.74 42843.14 47798.88 2014-08-18 22:50:52.000 230 21194.19 39.77 42843.15 47798.86 2014-08-18 22:50:53.000 230 21194.21 39.79 42843.11 47798.84 2014-08-18 22:50:54.000 230 21194.20 39.80 42843.12 47798.84 2014-08-18 22:50:55.000 230 21194.18 39.84 42843.11 47798.87 2014-08-18 22:50:56.000 230 21194.18 39.87 42843.15 47798.85 2014-08-18 22:50:57.000 230 21194.15 39.87 42843.14 47798.83 2014-08-18 22:50:58.000 230 21194.17 39.86 42843.10 47798.81 2014-08-18 22:50:59.000 230 21194.16 39.88 42843.09 47798.83 2014-08-18 22:51:00.000 230 21194.18 39.88 42843.13 47798.84 2014-08-18 22:51:01.000 230 21194.16 39.88 42843.14 47798.84 2014-08-18 22:51:02.000 230 21194.18 39.85 42843.10 47798.85 2014-08-18 22:51:03.000 230 21194.17 39.86 42843.11 47798.85 2014-08-18 22:51:04.000 230 21194.17 39.90 42843.16 47798.85 2014-08-18 22:51:05.000 230 21194.14 39.93 42843.15 47798.87 2014-08-18 22:51:06.000 230 21194.12 39.92 42843.14 47798.87 2014-08-18 22:51:07.000 230 21194.14 39.94 42843.18 47798.86 2014-08-18 22:51:08.000 230 21194.14 39.93 42843.19 47798.87 2014-08-18 22:51:09.000 230 21194.13 39.94 42843.20 47798.86 2014-08-18 22:51:10.000 230 21194.13 39.95 42843.14 47798.86 2014-08-18 22:51:11.000 230 21194.14 39.92 42843.14 47798.86 2014-08-18 22:51:12.000 230 21194.11 39.92 42843.13 47798.85 2014-08-18 22:51:13.000 230 21194.13 39.92 42843.17 47798.87 2014-08-18 22:51:14.000 230 21194.12 39.92 42843.17 47798.86 2014-08-18 22:51:15.000 230 21194.11 39.94 42843.16 47798.86 2014-08-18 22:51:16.000 230 21194.12 39.94 42843.16 47798.88 2014-08-18 22:51:17.000 230 21194.09 39.95 42843.19 47798.86 2014-08-18 22:51:18.000 230 21194.07 39.95 42843.17 47798.83 2014-08-18 22:51:19.000 230 21194.08 39.95 42843.17 47798.85 2014-08-18 22:51:20.000 230 21194.08 39.96 42843.16 47798.84 2014-08-18 22:51:21.000 230 21194.07 39.98 42843.17 47798.86 2014-08-18 22:51:22.000 230 21194.06 39.96 42843.19 47798.84 2014-08-18 22:51:23.000 230 21194.05 39.95 42843.17 47798.86 2014-08-18 22:51:24.000 230 21194.03 39.97 42843.17 47798.84 2014-08-18 22:51:25.000 230 21194.04 39.99 42843.16 47798.85 2014-08-18 22:51:26.000 230 21194.03 39.98 42843.22 47798.86 2014-08-18 22:51:27.000 230 21194.03 39.98 42843.21 47798.84 2014-08-18 22:51:28.000 230 21194.02 39.97 42843.21 47798.84 2014-08-18 22:51:29.000 230 21194.02 39.99 42843.21 47798.84 2014-08-18 22:51:30.000 230 21194.02 40.00 42843.21 47798.83 2014-08-18 22:51:31.000 230 21193.98 39.98 42843.21 47798.83 2014-08-18 22:51:32.000 230 21193.96 39.97 42843.20 47798.85 2014-08-18 22:51:33.000 230 21193.95 39.98 42843.20 47798.85 2014-08-18 22:51:34.000 230 21193.95 39.97 42843.18 47798.81 2014-08-18 22:51:35.000 230 21193.92 39.97 42843.16 47798.82 2014-08-18 22:51:36.000 230 21193.90 39.93 42843.18 47798.81 2014-08-18 22:51:37.000 230 21193.86 39.87 42843.16 47798.77 2014-08-18 22:51:38.000 230 21193.81 39.84 42843.15 47798.77 2014-08-18 22:51:39.000 230 21193.78 39.81 42843.16 47798.69 2014-08-18 22:51:40.000 230 21193.77 39.79 42843.11 47798.69 2014-08-18 22:51:41.000 230 21193.74 39.79 42843.12 47798.65 2014-08-18 22:51:42.000 230 21193.70 39.78 42843.06 47798.62 2014-08-18 22:51:43.000 230 21193.69 39.76 42843.05 47798.61 2014-08-18 22:51:44.000 230 21193.69 39.77 42843.06 47798.59 2014-08-18 22:51:45.000 230 21193.68 39.77 42843.07 47798.57 2014-08-18 22:51:46.000 230 21193.64 39.76 42843.06 47798.57 2014-08-18 22:51:47.000 230 21193.63 39.74 42843.05 47798.55 2014-08-18 22:51:48.000 230 21193.62 39.76 42843.05 47798.55 2014-08-18 22:51:49.000 230 21193.59 39.75 42843.06 47798.54 2014-08-18 22:51:50.000 230 21193.59 39.76 42843.08 47798.53 2014-08-18 22:51:51.000 230 21193.57 39.79 42843.07 47798.55 2014-08-18 22:51:52.000 230 21193.55 39.81 42843.07 47798.53 2014-08-18 22:51:53.000 230 21193.59 39.81 42843.05 47798.52 2014-08-18 22:51:54.000 230 21193.57 39.82 42843.03 47798.55 2014-08-18 22:51:55.000 230 21193.55 39.83 42843.05 47798.51 2014-08-18 22:51:56.000 230 21193.57 39.84 42843.06 47798.52 2014-08-18 22:51:57.000 230 21193.58 39.82 42843.07 47798.54 2014-08-18 22:51:58.000 230 21193.61 39.84 42843.06 47798.55 2014-08-18 22:51:59.000 230 21193.60 39.83 42843.13 47798.57 2014-08-18 22:52:00.000 230 21193.61 39.81 42843.14 47798.57 2014-08-18 22:52:01.000 230 21193.62 39.82 42843.13 47798.56 2014-08-18 22:52:02.000 230 21193.67 39.83 42843.15 47798.62 2014-08-18 22:52:03.000 230 21193.69 39.83 42843.14 47798.59 2014-08-18 22:52:04.000 230 21193.68 39.81 42843.16 47798.64 2014-08-18 22:52:05.000 230 21193.68 39.83 42843.16 47798.65 2014-08-18 22:52:06.000 230 21193.65 39.85 42843.23 47798.67 2014-08-18 22:52:07.000 230 21193.64 39.84 42843.24 47798.66 2014-08-18 22:52:08.000 230 21193.65 39.86 42843.22 47798.68 2014-08-18 22:52:09.000 230 21193.64 39.89 42843.18 47798.67 2014-08-18 22:52:10.000 230 21193.62 39.93 42843.18 47798.68 2014-08-18 22:52:11.000 230 21193.64 39.92 42843.20 47798.66 2014-08-18 22:52:12.000 230 21193.63 39.94 42843.20 47798.68 2014-08-18 22:52:13.000 230 21193.65 39.95 42843.21 47798.67 2014-08-18 22:52:14.000 230 21193.65 39.97 42843.22 47798.68 2014-08-18 22:52:15.000 230 21193.61 39.98 42843.19 47798.68 2014-08-18 22:52:16.000 230 21193.63 39.98 42843.20 47798.69 2014-08-18 22:52:17.000 230 21193.61 40.01 42843.22 47798.69 2014-08-18 22:52:18.000 230 21193.61 39.99 42843.20 47798.70 2014-08-18 22:52:19.000 230 21193.62 40.00 42843.21 47798.70 2014-08-18 22:52:20.000 230 21193.62 40.01 42843.23 47798.69 2014-08-18 22:52:21.000 230 21193.62 40.02 42843.23 47798.71 2014-08-18 22:52:22.000 230 21193.60 40.04 42843.20 47798.70 2014-08-18 22:52:23.000 230 21193.57 40.06 42843.21 47798.71 2014-08-18 22:52:24.000 230 21193.58 40.05 42843.23 47798.71 2014-08-18 22:52:25.000 230 21193.56 40.04 42843.23 47798.71 2014-08-18 22:52:26.000 230 21193.52 40.07 42843.26 47798.69 2014-08-18 22:52:27.000 230 21193.50 40.08 42843.28 47798.68 2014-08-18 22:52:28.000 230 21193.47 40.10 42843.25 47798.69 2014-08-18 22:52:29.000 230 21193.43 40.14 42843.25 47798.65 2014-08-18 22:52:30.000 230 21193.44 40.14 42843.25 47798.65 2014-08-18 22:52:31.000 230 21193.44 40.15 42843.26 47798.64 2014-08-18 22:52:32.000 230 21193.42 40.14 42843.24 47798.63 2014-08-18 22:52:33.000 230 21193.41 40.16 42843.22 47798.61 2014-08-18 22:52:34.000 230 21193.40 40.19 42843.23 47798.60 2014-08-18 22:52:35.000 230 21193.35 40.18 42843.20 47798.57 2014-08-18 22:52:36.000 230 21193.33 40.19 42843.18 47798.57 2014-08-18 22:52:37.000 230 21193.29 40.21 42843.19 47798.53 2014-08-18 22:52:38.000 230 21193.31 40.21 42843.18 47798.53 2014-08-18 22:52:39.000 230 21193.35 40.21 42843.20 47798.53 2014-08-18 22:52:40.000 230 21193.34 40.20 42843.21 47798.55 2014-08-18 22:52:41.000 230 21193.35 40.20 42843.22 47798.55 2014-08-18 22:52:42.000 230 21193.38 40.21 42843.20 47798.57 2014-08-18 22:52:43.000 230 21193.35 40.26 42843.19 47798.60 2014-08-18 22:52:44.000 230 21193.33 40.24 42843.21 47798.58 2014-08-18 22:52:45.000 230 21193.30 40.27 42843.21 47798.61 2014-08-18 22:52:46.000 230 21193.32 40.28 42843.21 47798.60 2014-08-18 22:52:47.000 230 21193.34 40.30 42843.21 47798.61 2014-08-18 22:52:48.000 230 21193.32 40.30 42843.25 47798.62 2014-08-18 22:52:49.000 230 21193.32 40.31 42843.29 47798.59 2014-08-18 22:52:50.000 230 21193.38 40.32 42843.26 47798.60 2014-08-18 22:52:51.000 230 21193.41 40.33 42843.25 47798.63 2014-08-18 22:52:52.000 230 21193.47 40.33 42843.27 47798.67 2014-08-18 22:52:53.000 230 21193.55 40.34 42843.30 47798.68 2014-08-18 22:52:54.000 230 21193.59 40.35 42843.34 47798.76 2014-08-18 22:52:55.000 230 21193.64 40.37 42843.35 47798.79 2014-08-18 22:52:56.000 230 21193.67 40.38 42843.39 47798.85 2014-08-18 22:52:57.000 230 21193.65 40.44 42843.43 47798.86 2014-08-18 22:52:58.000 230 21193.63 40.47 42843.42 47798.89 2014-08-18 22:52:59.000 230 21193.68 40.47 42843.44 47798.90 2014-08-18 22:53:00.000 230 21193.69 40.53 42843.47 47798.93 2014-08-18 22:53:01.000 230 21193.71 40.55 42843.46 47798.93 2014-08-18 22:53:02.000 230 21193.73 40.57 42843.48 47798.95 2014-08-18 22:53:03.000 230 21193.73 40.59 42843.45 47798.94 2014-08-18 22:53:04.000 230 21193.74 40.62 42843.44 47798.95 2014-08-18 22:53:05.000 230 21193.77 40.61 42843.46 47798.93 2014-08-18 22:53:06.000 230 21193.73 40.62 42843.46 47798.95 2014-08-18 22:53:07.000 230 21193.69 40.63 42843.47 47798.95 2014-08-18 22:53:08.000 230 21193.70 40.63 42843.48 47798.94 2014-08-18 22:53:09.000 230 21193.70 40.65 42843.45 47798.94 2014-08-18 22:53:10.000 230 21193.72 40.66 42843.46 47798.96 2014-08-18 22:53:11.000 230 21193.69 40.68 42843.48 47798.93 2014-08-18 22:53:12.000 230 21193.69 40.70 42843.46 47798.94 2014-08-18 22:53:13.000 230 21193.69 40.73 42843.47 47798.92 2014-08-18 22:53:14.000 230 21193.70 40.74 42843.44 47798.92 2014-08-18 22:53:15.000 230 21193.68 40.74 42843.46 47798.92 2014-08-18 22:53:16.000 230 21193.66 40.73 42843.43 47798.92 2014-08-18 22:53:17.000 230 21193.65 40.75 42843.45 47798.90 2014-08-18 22:53:18.000 230 21193.64 40.79 42843.46 47798.92 2014-08-18 22:53:19.000 230 21193.63 40.79 42843.44 47798.89 2014-08-18 22:53:20.000 230 21193.61 40.80 42843.42 47798.88 2014-08-18 22:53:21.000 230 21193.58 40.84 42843.40 47798.88 2014-08-18 22:53:22.000 230 21193.55 40.86 42843.40 47798.87 2014-08-18 22:53:23.000 230 21193.54 40.90 42843.37 47798.84 2014-08-18 22:53:24.000 230 21193.51 40.90 42843.35 47798.83 2014-08-18 22:53:25.000 230 21193.49 40.92 42843.37 47798.77 2014-08-18 22:53:26.000 230 21193.47 40.93 42843.35 47798.77 2014-08-18 22:53:27.000 230 21193.40 40.97 42843.35 47798.75 2014-08-18 22:53:28.000 230 21193.42 40.97 42843.36 47798.74 2014-08-18 22:53:29.000 230 21193.40 40.96 42843.35 47798.75 2014-08-18 22:53:30.000 230 21193.42 40.98 42843.35 47798.72 2014-08-18 22:53:31.000 230 21193.40 40.97 42843.37 47798.74 2014-08-18 22:53:32.000 230 21193.39 40.95 42843.39 47798.71 2014-08-18 22:53:33.000 230 21193.40 40.96 42843.33 47798.70 2014-08-18 22:53:34.000 230 21193.43 40.94 42843.34 47798.73 2014-08-18 22:53:35.000 230 21193.40 40.92 42843.37 47798.73 2014-08-18 22:53:36.000 230 21193.39 40.91 42843.35 47798.73 2014-08-18 22:53:37.000 230 21193.39 40.90 42843.37 47798.73 2014-08-18 22:53:38.000 230 21193.40 40.90 42843.40 47798.74 2014-08-18 22:53:39.000 230 21193.42 40.90 42843.40 47798.75 2014-08-18 22:53:40.000 230 21193.44 40.88 42843.42 47798.76 2014-08-18 22:53:41.000 230 21193.42 40.87 42843.40 47798.76 2014-08-18 22:53:42.000 230 21193.42 40.85 42843.43 47798.77 2014-08-18 22:53:43.000 230 21193.42 40.82 42843.45 47798.79 2014-08-18 22:53:44.000 230 21193.39 40.81 42843.50 47798.80 2014-08-18 22:53:45.000 230 21193.41 40.82 42843.50 47798.80 2014-08-18 22:53:46.000 230 21193.40 40.81 42843.52 47798.81 2014-08-18 22:53:47.000 230 21193.38 40.81 42843.51 47798.84 2014-08-18 22:53:48.000 230 21193.40 40.79 42843.50 47798.81 2014-08-18 22:53:49.000 230 21193.39 40.79 42843.51 47798.82 2014-08-18 22:53:50.000 230 21193.36 40.79 42843.52 47798.80 2014-08-18 22:53:51.000 230 21193.37 40.77 42843.54 47798.85 2014-08-18 22:53:52.000 230 21193.41 40.75 42843.52 47798.82 2014-08-18 22:53:53.000 230 21193.41 40.75 42843.54 47798.84 2014-08-18 22:53:54.000 230 21193.41 40.74 42843.56 47798.85 2014-08-18 22:53:55.000 230 21193.41 40.72 42843.53 47798.86 2014-08-18 22:53:56.000 230 21193.41 40.72 42843.54 47798.84 2014-08-18 22:53:57.000 230 21193.41 40.71 42843.56 47798.87 2014-08-18 22:53:58.000 230 21193.39 40.73 42843.56 47798.87 2014-08-18 22:53:59.000 230 21193.41 40.71 42843.55 47798.88 2014-08-18 22:54:00.000 230 21193.41 40.71 42843.59 47798.86 2014-08-18 22:54:01.000 230 21193.42 40.71 42843.59 47798.87 2014-08-18 22:54:02.000 230 21193.41 40.73 42843.57 47798.89 2014-08-18 22:54:03.000 230 21193.37 40.74 42843.57 47798.87 2014-08-18 22:54:04.000 230 21193.38 40.74 42843.57 47798.86 2014-08-18 22:54:05.000 230 21193.38 40.74 42843.55 47798.86 2014-08-18 22:54:06.000 230 21193.36 40.75 42843.57 47798.85 2014-08-18 22:54:07.000 230 21193.37 40.73 42843.60 47798.87 2014-08-18 22:54:08.000 230 21193.39 40.73 42843.57 47798.86 2014-08-18 22:54:09.000 230 21193.35 40.72 42843.57 47798.86 2014-08-18 22:54:10.000 230 21193.38 40.72 42843.60 47798.86 2014-08-18 22:54:11.000 230 21193.36 40.73 42843.58 47798.87 2014-08-18 22:54:12.000 230 21193.36 40.72 42843.60 47798.88 2014-08-18 22:54:13.000 230 21193.36 40.73 42843.59 47798.88 2014-08-18 22:54:14.000 230 21193.37 40.72 42843.60 47798.90 2014-08-18 22:54:15.000 230 21193.40 40.74 42843.61 47798.90 2014-08-18 22:54:16.000 230 21193.37 40.76 42843.60 47798.89 2014-08-18 22:54:17.000 230 21193.37 40.78 42843.57 47798.92 2014-08-18 22:54:18.000 230 21193.38 40.78 42843.56 47798.88 2014-08-18 22:54:19.000 230 21193.33 40.78 42843.59 47798.91 2014-08-18 22:54:20.000 230 21193.35 40.82 42843.59 47798.90 2014-08-18 22:54:21.000 230 21193.36 40.84 42843.60 47798.90 2014-08-18 22:54:22.000 230 21193.34 40.84 42843.60 47798.88 2014-08-18 22:54:23.000 230 21193.32 40.87 42843.60 47798.90 2014-08-18 22:54:24.000 230 21193.35 40.91 42843.60 47798.91 2014-08-18 22:54:25.000 230 21193.34 40.92 42843.60 47798.89 2014-08-18 22:54:26.000 230 21193.31 40.92 42843.59 47798.88 2014-08-18 22:54:27.000 230 21193.27 40.91 42843.56 47798.87 2014-08-18 22:54:28.000 230 21193.26 40.90 42843.55 47798.82 2014-08-18 22:54:29.000 230 21193.24 40.87 42843.54 47798.81 2014-08-18 22:54:30.000 230 21193.23 40.85 42843.51 47798.80 2014-08-18 22:54:31.000 230 21193.23 40.88 42843.46 47798.76 2014-08-18 22:54:32.000 230 21193.18 40.97 42843.46 47798.74 2014-08-18 22:54:33.000 230 21193.15 40.99 42843.38 47798.69 2014-08-18 22:54:34.000 230 21193.12 41.02 42843.35 47798.63 2014-08-18 22:54:35.000 230 21193.12 41.09 42843.32 47798.61 2014-08-18 22:54:36.000 230 21193.12 41.12 42843.33 47798.56 2014-08-18 22:54:37.000 230 21193.08 41.17 42843.32 47798.52 2014-08-18 22:54:38.000 230 21193.06 41.22 42843.30 47798.54 2014-08-18 22:54:39.000 230 21193.08 41.24 42843.28 47798.53 2014-08-18 22:54:40.000 230 21193.11 41.27 42843.27 47798.51 2014-08-18 22:54:41.000 230 21193.09 41.26 42843.30 47798.52 2014-08-18 22:54:42.000 230 21193.06 41.27 42843.31 47798.50 2014-08-18 22:54:43.000 230 21193.07 41.29 42843.28 47798.52 2014-08-18 22:54:44.000 230 21193.06 41.26 42843.28 47798.50 2014-08-18 22:54:45.000 230 21193.09 41.27 42843.31 47798.52 2014-08-18 22:54:46.000 230 21193.09 41.30 42843.35 47798.52 2014-08-18 22:54:47.000 230 21193.06 41.31 42843.33 47798.53 2014-08-18 22:54:48.000 230 21193.08 41.34 42843.32 47798.54 2014-08-18 22:54:49.000 230 21193.09 41.33 42843.34 47798.55 2014-08-18 22:54:50.000 230 21193.12 41.29 42843.36 47798.56 2014-08-18 22:54:51.000 230 21193.08 41.29 42843.39 47798.59 2014-08-18 22:54:52.000 230 21193.07 41.26 42843.42 47798.60 2014-08-18 22:54:53.000 230 21193.04 41.26 42843.41 47798.60 2014-08-18 22:54:54.000 230 21193.07 41.30 42843.45 47798.60 2014-08-18 22:54:55.000 230 21193.08 41.31 42843.42 47798.62 2014-08-18 22:54:56.000 230 21193.08 41.33 42843.40 47798.64 2014-08-18 22:54:57.000 230 21193.06 41.36 42843.40 47798.60 2014-08-18 22:54:58.000 230 21193.07 41.38 42843.36 47798.62 2014-08-18 22:54:59.000 230 21193.08 41.41 42843.36 47798.59 2014-08-18 22:55:00.000 230 21193.12 41.42 42843.34 47798.58 2014-08-18 22:55:01.000 230 21193.09 41.43 42843.36 47798.58 2014-08-18 22:55:02.000 230 21193.09 41.43 42843.34 47798.57 2014-08-18 22:55:03.000 230 21193.08 41.45 42843.37 47798.58 2014-08-18 22:55:04.000 230 21193.06 41.49 42843.36 47798.57 2014-08-18 22:55:05.000 230 21193.06 41.53 42843.34 47798.57 2014-08-18 22:55:06.000 230 21193.08 41.55 42843.34 47798.57 2014-08-18 22:55:07.000 230 21193.07 41.57 42843.37 47798.55 2014-08-18 22:55:08.000 230 21193.09 41.56 42843.33 47798.54 2014-08-18 22:55:09.000 230 21193.09 41.59 42843.31 47798.55 2014-08-18 22:55:10.000 230 21193.08 41.61 42843.31 47798.56 2014-08-18 22:55:11.000 230 21193.09 41.63 42843.31 47798.54 2014-08-18 22:55:12.000 230 21193.09 41.65 42843.32 47798.53 2014-08-18 22:55:13.000 230 21193.11 41.67 42843.29 47798.52 2014-08-18 22:55:14.000 230 21193.10 41.72 42843.30 47798.53 2014-08-18 22:55:15.000 230 21193.10 41.74 42843.28 47798.51 2014-08-18 22:55:16.000 230 21193.06 41.73 42843.26 47798.52 2014-08-18 22:55:17.000 230 21193.04 41.75 42843.26 47798.49 2014-08-18 22:55:18.000 230 21193.03 41.77 42843.30 47798.49 2014-08-18 22:55:19.000 230 21193.03 41.79 42843.28 47798.48 2014-08-18 22:55:20.000 230 21193.07 41.80 42843.29 47798.49 2014-08-18 22:55:21.000 230 21193.06 41.83 42843.28 47798.50 2014-08-18 22:55:22.000 230 21193.06 41.87 42843.26 47798.50 2014-08-18 22:55:23.000 230 21193.08 41.88 42843.25 47798.49 2014-08-18 22:55:24.000 230 21193.06 41.89 42843.27 47798.47 2014-08-18 22:55:25.000 230 21193.06 41.89 42843.28 47798.48 2014-08-18 22:55:26.000 230 21193.07 41.90 42843.26 47798.46 2014-08-18 22:55:27.000 230 21193.09 41.94 42843.24 47798.50 2014-08-18 22:55:28.000 230 21193.09 41.97 42843.24 47798.49 2014-08-18 22:55:29.000 230 21193.07 41.98 42843.23 47798.50 2014-08-18 22:55:30.000 230 21193.10 42.00 42843.25 47798.48 2014-08-18 22:55:31.000 230 21193.07 41.99 42843.22 47798.46 2014-08-18 22:55:32.000 230 21193.06 41.99 42843.25 47798.47 2014-08-18 22:55:33.000 230 21193.07 42.02 42843.27 47798.48 2014-08-18 22:55:34.000 230 21193.08 41.99 42843.27 47798.48 2014-08-18 22:55:35.000 230 21193.09 42.01 42843.28 47798.48 2014-08-18 22:55:36.000 230 21193.05 41.99 42843.28 47798.49 2014-08-18 22:55:37.000 230 21193.04 41.99 42843.28 47798.49 2014-08-18 22:55:38.000 230 21193.00 42.02 42843.35 47798.50 2014-08-18 22:55:39.000 230 21192.97 42.05 42843.32 47798.48 2014-08-18 22:55:40.000 230 21193.01 42.05 42843.29 47798.48 2014-08-18 22:55:41.000 230 21193.02 42.05 42843.28 47798.46 2014-08-18 22:55:42.000 230 21192.99 42.05 42843.26 47798.43 2014-08-18 22:55:43.000 230 21193.01 42.05 42843.25 47798.42 2014-08-18 22:55:44.000 230 21193.01 42.07 42843.25 47798.43 2014-08-18 22:55:45.000 230 21193.00 42.08 42843.24 47798.43 2014-08-18 22:55:46.000 230 21193.01 42.08 42843.21 47798.41 2014-08-18 22:55:47.000 230 21193.00 42.08 42843.20 47798.42 2014-08-18 22:55:48.000 230 21193.02 42.09 42843.22 47798.43 2014-08-18 22:55:49.000 230 21193.02 42.07 42843.24 47798.40 2014-08-18 22:55:50.000 230 21193.02 42.06 42843.27 47798.43 2014-08-18 22:55:51.000 230 21193.03 42.04 42843.22 47798.41 2014-08-18 22:55:52.000 230 21193.07 42.01 42843.25 47798.44 2014-08-18 22:55:53.000 230 21193.05 42.02 42843.25 47798.43 2014-08-18 22:55:54.000 230 21193.02 42.02 42843.26 47798.46 2014-08-18 22:55:55.000 230 21193.05 42.01 42843.27 47798.43 2014-08-18 22:55:56.000 230 21193.03 41.98 42843.29 47798.47 2014-08-18 22:55:57.000 230 21192.99 41.97 42843.32 47798.44 2014-08-18 22:55:58.000 230 21193.02 41.97 42843.30 47798.45 2014-08-18 22:55:59.000 230 21192.99 41.99 42843.26 47798.44 2014-08-18 22:56:00.000 230 21193.01 41.99 42843.30 47798.43 2014-08-18 22:56:01.000 230 21193.00 42.01 42843.31 47798.43 2014-08-18 22:56:02.000 230 21192.98 42.00 42843.28 47798.44 2014-08-18 22:56:03.000 230 21192.98 42.01 42843.27 47798.43 2014-08-18 22:56:04.000 230 21192.96 42.02 42843.25 47798.41 2014-08-18 22:56:05.000 230 21192.95 42.00 42843.28 47798.42 2014-08-18 22:56:06.000 230 21192.97 42.01 42843.29 47798.41 2014-08-18 22:56:07.000 230 21192.99 42.02 42843.27 47798.42 2014-08-18 22:56:08.000 230 21192.98 42.02 42843.28 47798.39 2014-08-18 22:56:09.000 230 21192.99 42.00 42843.32 47798.41 2014-08-18 22:56:10.000 230 21192.98 42.00 42843.31 47798.41 2014-08-18 22:56:11.000 230 21192.98 41.99 42843.30 47798.40 2014-08-18 22:56:12.000 230 21192.96 42.00 42843.31 47798.43 2014-08-18 22:56:13.000 230 21192.94 42.01 42843.31 47798.45 2014-08-18 22:56:14.000 230 21192.93 42.02 42843.27 47798.43 2014-08-18 22:56:15.000 230 21192.94 42.00 42843.31 47798.46 2014-08-18 22:56:16.000 230 21192.94 42.00 42843.34 47798.46 2014-08-18 22:56:17.000 230 21192.91 42.02 42843.33 47798.45 2014-08-18 22:56:18.000 230 21192.89 42.03 42843.34 47798.48 2014-08-18 22:56:19.000 230 21192.91 42.00 42843.38 47798.44 2014-08-18 22:56:20.000 230 21192.89 42.02 42843.36 47798.48 2014-08-18 22:56:21.000 230 21192.88 42.04 42843.36 47798.46 2014-08-18 22:56:22.000 230 21192.90 42.04 42843.36 47798.45 2014-08-18 22:56:23.000 230 21192.88 42.06 42843.34 47798.46 2014-08-18 22:56:24.000 230 21192.89 42.08 42843.35 47798.44 2014-08-18 22:56:25.000 230 21192.90 42.11 42843.34 47798.46 2014-08-18 22:56:26.000 230 21192.91 42.14 42843.35 47798.46 2014-08-18 22:56:27.000 230 21192.88 42.12 42843.32 47798.46 2014-08-18 22:56:28.000 230 21192.89 42.11 42843.33 47798.42 2014-08-18 22:56:29.000 230 21192.89 42.09 42843.30 47798.42 2014-08-18 22:56:30.000 230 21192.88 42.06 42843.32 47798.45 2014-08-18 22:56:31.000 230 21192.88 42.11 42843.36 47798.44 2014-08-18 22:56:32.000 230 21192.86 42.11 42843.37 47798.46 2014-08-18 22:56:33.000 230 21192.87 42.12 42843.39 47798.43 2014-08-18 22:56:34.000 230 21192.83 42.13 42843.40 47798.44 2014-08-18 22:56:35.000 230 21192.84 42.13 42843.40 47798.46 2014-08-18 22:56:36.000 230 21192.89 42.15 42843.42 47798.46 2014-08-18 22:56:37.000 230 21192.88 42.12 42843.44 47798.48 2014-08-18 22:56:38.000 230 21192.88 42.13 42843.45 47798.49 2014-08-18 22:56:39.000 230 21192.88 42.16 42843.46 47798.51 2014-08-18 22:56:40.000 230 21192.89 42.19 42843.47 47798.53 2014-08-18 22:56:41.000 230 21192.89 42.19 42843.46 47798.54 2014-08-18 22:56:42.000 230 21192.89 42.21 42843.47 47798.53 2014-08-18 22:56:43.000 230 21192.89 42.22 42843.47 47798.54 2014-08-18 22:56:44.000 230 21192.89 42.28 42843.43 47798.55 2014-08-18 22:56:45.000 230 21192.88 42.32 42843.46 47798.54 2014-08-18 22:56:46.000 230 21192.89 42.34 42843.46 47798.55 2014-08-18 22:56:47.000 230 21192.88 42.32 42843.45 47798.55 2014-08-18 22:56:48.000 230 21192.89 42.34 42843.45 47798.53 2014-08-18 22:56:49.000 230 21192.88 42.35 42843.47 47798.53 2014-08-18 22:56:50.000 230 21192.88 42.34 42843.46 47798.53 2014-08-18 22:56:51.000 230 21192.87 42.33 42843.47 47798.54 2014-08-18 22:56:52.000 230 21192.88 42.35 42843.50 47798.55 2014-08-18 22:56:53.000 230 21192.89 42.36 42843.49 47798.54 2014-08-18 22:56:54.000 230 21192.88 42.37 42843.50 47798.57 2014-08-18 22:56:55.000 230 21192.87 42.38 42843.50 47798.59 2014-08-18 22:56:56.000 230 21192.89 42.40 42843.49 47798.59 2014-08-18 22:56:57.000 230 21192.88 42.45 42843.51 47798.57 2014-08-18 22:56:58.000 230 21192.87 42.44 42843.50 47798.56 2014-08-18 22:56:59.000 230 21192.89 42.46 42843.51 47798.57 2014-08-18 22:57:00.000 230 21192.88 42.47 42843.48 47798.57 2014-08-18 22:57:01.000 230 21192.83 42.46 42843.46 47798.56 2014-08-18 22:57:02.000 230 21192.88 42.44 42843.47 47798.57 2014-08-18 22:57:03.000 230 21192.86 42.45 42843.47 47798.57 2014-08-18 22:57:04.000 230 21192.87 42.47 42843.49 47798.56 2014-08-18 22:57:05.000 230 21192.85 42.49 42843.44 47798.55 2014-08-18 22:57:06.000 230 21192.86 42.50 42843.46 47798.56 2014-08-18 22:57:07.000 230 21192.87 42.49 42843.46 47798.55 2014-08-18 22:57:08.000 230 21192.88 42.46 42843.45 47798.55 2014-08-18 22:57:09.000 230 21192.87 42.46 42843.44 47798.55 2014-08-18 22:57:10.000 230 21192.86 42.44 42843.42 47798.57 2014-08-18 22:57:11.000 230 21192.89 42.42 42843.46 47798.57 2014-08-18 22:57:12.000 230 21192.91 42.41 42843.46 47798.57 2014-08-18 22:57:13.000 230 21192.92 42.40 42843.45 47798.56 2014-08-18 22:57:14.000 230 21192.92 42.41 42843.46 47798.56 2014-08-18 22:57:15.000 230 21192.91 42.39 42843.45 47798.59 2014-08-18 22:57:16.000 230 21192.92 42.38 42843.47 47798.58 2014-08-18 22:57:17.000 230 21192.92 42.39 42843.44 47798.59 2014-08-18 22:57:18.000 230 21192.92 42.43 42843.42 47798.59 2014-08-18 22:57:19.000 230 21192.94 42.44 42843.45 47798.59 2014-08-18 22:57:20.000 230 21192.95 42.44 42843.46 47798.58 2014-08-18 22:57:21.000 230 21192.94 42.46 42843.43 47798.58 2014-08-18 22:57:22.000 230 21192.95 42.46 42843.46 47798.59 2014-08-18 22:57:23.000 230 21192.94 42.48 42843.47 47798.59 2014-08-18 22:57:24.000 230 21192.95 42.47 42843.47 47798.59 2014-08-18 22:57:25.000 230 21192.94 42.47 42843.49 47798.58 2014-08-18 22:57:26.000 230 21192.95 42.45 42843.48 47798.59 2014-08-18 22:57:27.000 230 21192.94 42.44 42843.46 47798.59 2014-08-18 22:57:28.000 230 21192.94 42.46 42843.48 47798.59 2014-08-18 22:57:29.000 230 21192.95 42.47 42843.47 47798.58 2014-08-18 22:57:30.000 230 21192.95 42.46 42843.49 47798.61 2014-08-18 22:57:31.000 230 21192.96 42.46 42843.50 47798.60 2014-08-18 22:57:32.000 230 21192.98 42.48 42843.48 47798.58 2014-08-18 22:57:33.000 230 21192.98 42.49 42843.48 47798.60 2014-08-18 22:57:34.000 230 21192.94 42.48 42843.51 47798.62 2014-08-18 22:57:35.000 230 21192.93 42.48 42843.54 47798.64 2014-08-18 22:57:36.000 230 21192.94 42.47 42843.52 47798.62 2014-08-18 22:57:37.000 230 21192.90 42.48 42843.53 47798.63 2014-08-18 22:57:38.000 230 21192.89 42.49 42843.55 47798.61 2014-08-18 22:57:39.000 230 21192.89 42.51 42843.56 47798.64 2014-08-18 22:57:40.000 230 21192.85 42.53 42843.52 47798.64 2014-08-18 22:57:41.000 230 21192.86 42.53 42843.51 47798.64 2014-08-18 22:57:42.000 230 21192.85 42.56 42843.52 47798.64 2014-08-18 22:57:43.000 230 21192.85 42.55 42843.52 47798.62 2014-08-18 22:57:44.000 230 21192.85 42.57 42843.57 47798.65 2014-08-18 22:57:45.000 230 21192.85 42.58 42843.53 47798.62 2014-08-18 22:57:46.000 230 21192.85 42.59 42843.53 47798.62 2014-08-18 22:57:47.000 230 21192.83 42.59 42843.55 47798.63 2014-08-18 22:57:48.000 230 21192.81 42.59 42843.56 47798.60 2014-08-18 22:57:49.000 230 21192.81 42.59 42843.56 47798.61 2014-08-18 22:57:50.000 230 21192.80 42.58 42843.55 47798.59 2014-08-18 22:57:51.000 230 21192.79 42.57 42843.55 47798.61 2014-08-18 22:57:52.000 230 21192.82 42.59 42843.55 47798.61 2014-08-18 22:57:53.000 230 21192.80 42.59 42843.56 47798.62 2014-08-18 22:57:54.000 230 21192.78 42.59 42843.57 47798.61 2014-08-18 22:57:55.000 230 21192.80 42.59 42843.58 47798.61 2014-08-18 22:57:56.000 230 21192.81 42.61 42843.58 47798.63 2014-08-18 22:57:57.000 230 21192.79 42.62 42843.56 47798.61 2014-08-18 22:57:58.000 230 21192.80 42.63 42843.55 47798.62 2014-08-18 22:57:59.000 230 21192.82 42.62 42843.57 47798.62 2014-08-18 22:58:00.000 230 21192.81 42.63 42843.59 47798.62 2014-08-18 22:58:01.000 230 21192.78 42.62 42843.56 47798.63 2014-08-18 22:58:02.000 230 21192.80 42.62 42843.54 47798.63 2014-08-18 22:58:03.000 230 21192.82 42.65 42843.57 47798.63 2014-08-18 22:58:04.000 230 21192.80 42.69 42843.57 47798.61 2014-08-18 22:58:05.000 230 21192.81 42.71 42843.57 47798.63 2014-08-18 22:58:06.000 230 21192.80 42.68 42843.58 47798.61 2014-08-18 22:58:07.000 230 21192.80 42.70 42843.60 47798.61 2014-08-18 22:58:08.000 230 21192.80 42.71 42843.58 47798.63 2014-08-18 22:58:09.000 230 21192.79 42.72 42843.59 47798.62 2014-08-18 22:58:10.000 230 21192.81 42.70 42843.58 47798.61 2014-08-18 22:58:11.000 230 21192.80 42.71 42843.60 47798.59 2014-08-18 22:58:12.000 230 21192.80 42.71 42843.57 47798.60 2014-08-18 22:58:13.000 230 21192.81 42.72 42843.58 47798.59 2014-08-18 22:58:14.000 230 21192.80 42.71 42843.59 47798.60 2014-08-18 22:58:15.000 230 21192.81 42.73 42843.59 47798.62 2014-08-18 22:58:16.000 230 21192.78 42.77 42843.58 47798.59 2014-08-18 22:58:17.000 230 21192.78 42.78 42843.57 47798.60 2014-08-18 22:58:18.000 230 21192.78 42.77 42843.57 47798.58 2014-08-18 22:58:19.000 230 21192.78 42.76 42843.55 47798.57 2014-08-18 22:58:20.000 230 21192.80 42.78 42843.53 47798.61 2014-08-18 22:58:21.000 230 21192.81 42.79 42843.54 47798.60 2014-08-18 22:58:22.000 230 21192.82 42.80 42843.55 47798.58 2014-08-18 22:58:23.000 230 21192.82 42.80 42843.54 47798.58 2014-08-18 22:58:24.000 230 21192.82 42.80 42843.55 47798.60 2014-08-18 22:58:25.000 230 21192.84 42.81 42843.59 47798.60 2014-08-18 22:58:26.000 230 21192.85 42.80 42843.56 47798.59 2014-08-18 22:58:27.000 230 21192.84 42.80 42843.52 47798.61 2014-08-18 22:58:28.000 230 21192.85 42.80 42843.52 47798.60 2014-08-18 22:58:29.000 230 21192.83 42.82 42843.49 47798.61 2014-08-18 22:58:30.000 230 21192.81 42.82 42843.53 47798.61 2014-08-18 22:58:31.000 230 21192.82 42.80 42843.53 47798.60 2014-08-18 22:58:32.000 230 21192.87 42.81 42843.53 47798.60 2014-08-18 22:58:33.000 230 21192.85 42.80 42843.53 47798.61 2014-08-18 22:58:34.000 230 21192.86 42.78 42843.51 47798.62 2014-08-18 22:58:35.000 230 21192.87 42.82 42843.55 47798.62 2014-08-18 22:58:36.000 230 21192.86 42.83 42843.52 47798.60 2014-08-18 22:58:37.000 230 21192.85 42.84 42843.53 47798.63 2014-08-18 22:58:38.000 230 21192.85 42.83 42843.58 47798.62 2014-08-18 22:58:39.000 230 21192.88 42.81 42843.57 47798.64 2014-08-18 22:58:40.000 230 21192.89 42.86 42843.59 47798.65 2014-08-18 22:58:41.000 230 21192.89 42.84 42843.58 47798.66 2014-08-18 22:58:42.000 230 21192.87 42.83 42843.58 47798.63 2014-08-18 22:58:43.000 230 21192.90 42.85 42843.56 47798.66 2014-08-18 22:58:44.000 230 21192.91 42.84 42843.57 47798.66 2014-08-18 22:58:45.000 230 21192.89 42.84 42843.59 47798.67 2014-08-18 22:58:46.000 230 21192.90 42.85 42843.58 47798.67 2014-08-18 22:58:47.000 230 21192.91 42.86 42843.57 47798.67 2014-08-18 22:58:48.000 230 21192.93 42.84 42843.60 47798.68 2014-08-18 22:58:49.000 230 21192.92 42.82 42843.60 47798.66 2014-08-18 22:58:50.000 230 21192.94 42.82 42843.61 47798.67 2014-08-18 22:58:51.000 230 21192.95 42.81 42843.62 47798.68 2014-08-18 22:58:52.000 230 21192.98 42.84 42843.62 47798.72 2014-08-18 22:58:53.000 230 21192.98 42.84 42843.62 47798.71 2014-08-18 22:58:54.000 230 21192.97 42.84 42843.63 47798.72 2014-08-18 22:58:55.000 230 21192.99 42.83 42843.63 47798.72 2014-08-18 22:58:56.000 230 21193.02 42.85 42843.62 47798.74 2014-08-18 22:58:57.000 230 21193.02 42.85 42843.60 47798.72 2014-08-18 22:58:58.000 230 21193.02 42.84 42843.63 47798.73 2014-08-18 22:58:59.000 230 21193.04 42.82 42843.63 47798.75 2014-08-18 22:59:00.000 230 21193.04 42.83 42843.64 47798.74 2014-08-18 22:59:01.000 230 21193.04 42.86 42843.62 47798.76 2014-08-18 22:59:02.000 230 21193.04 42.86 42843.62 47798.76 2014-08-18 22:59:03.000 230 21193.05 42.86 42843.66 47798.76 2014-08-18 22:59:04.000 230 21193.10 42.84 42843.65 47798.76 2014-08-18 22:59:05.000 230 21193.10 42.83 42843.67 47798.77 2014-08-18 22:59:06.000 230 21193.08 42.82 42843.66 47798.77 2014-08-18 22:59:07.000 230 21193.08 42.83 42843.63 47798.79 2014-08-18 22:59:08.000 230 21193.08 42.84 42843.63 47798.75 2014-08-18 22:59:09.000 230 21193.07 42.83 42843.64 47798.78 2014-08-18 22:59:10.000 230 21193.08 42.82 42843.65 47798.78 2014-08-18 22:59:11.000 230 21193.10 42.81 42843.62 47798.79 2014-08-18 22:59:12.000 230 21193.10 42.79 42843.64 47798.78 2014-08-18 22:59:13.000 230 21193.08 42.78 42843.63 47798.81 2014-08-18 22:59:14.000 230 21193.08 42.78 42843.64 47798.82 2014-08-18 22:59:15.000 230 21193.11 42.77 42843.66 47798.80 2014-08-18 22:59:16.000 230 21193.11 42.82 42843.65 47798.81 2014-08-18 22:59:17.000 230 21193.12 42.81 42843.61 47798.80 2014-08-18 22:59:18.000 230 21193.10 42.79 42843.63 47798.81 2014-08-18 22:59:19.000 230 21193.07 42.80 42843.65 47798.82 2014-08-18 22:59:20.000 230 21193.08 42.79 42843.63 47798.79 2014-08-18 22:59:21.000 230 21193.10 42.81 42843.61 47798.80 2014-08-18 22:59:22.000 230 21193.10 42.78 42843.62 47798.78 2014-08-18 22:59:23.000 230 21193.11 42.75 42843.64 47798.80 2014-08-18 22:59:24.000 230 21193.10 42.76 42843.62 47798.81 2014-08-18 22:59:25.000 230 21193.11 42.74 42843.64 47798.80 2014-08-18 22:59:26.000 230 21193.13 42.71 42843.66 47798.83 2014-08-18 22:59:27.000 230 21193.13 42.70 42843.65 47798.82 2014-08-18 22:59:28.000 230 21193.14 42.71 42843.64 47798.85 2014-08-18 22:59:29.000 230 21193.14 42.70 42843.65 47798.85 2014-08-18 22:59:30.000 230 21193.13 42.67 42843.66 47798.85 2014-08-18 22:59:31.000 230 21193.15 42.67 42843.70 47798.85 2014-08-18 22:59:32.000 230 21193.16 42.65 42843.71 47798.87 2014-08-18 22:59:33.000 230 21193.15 42.65 42843.71 47798.88 2014-08-18 22:59:34.000 230 21193.12 42.68 42843.70 47798.88 2014-08-18 22:59:35.000 230 21193.16 42.67 42843.71 47798.89 2014-08-18 22:59:36.000 230 21193.17 42.67 42843.72 47798.89 2014-08-18 22:59:37.000 230 21193.17 42.63 42843.72 47798.93 2014-08-18 22:59:38.000 230 21193.18 42.64 42843.75 47798.91 2014-08-18 22:59:39.000 230 21193.19 42.61 42843.73 47798.91 2014-08-18 22:59:40.000 230 21193.21 42.61 42843.72 47798.92 2014-08-18 22:59:41.000 230 21193.21 42.61 42843.74 47798.95 2014-08-18 22:59:42.000 230 21193.21 42.63 42843.73 47798.93 2014-08-18 22:59:43.000 230 21193.20 42.60 42843.74 47798.94 2014-08-18 22:59:44.000 230 21193.20 42.59 42843.75 47798.92 2014-08-18 22:59:45.000 230 21193.19 42.59 42843.76 47798.95 2014-08-18 22:59:46.000 230 21193.21 42.58 42843.75 47798.95 2014-08-18 22:59:47.000 230 21193.21 42.55 42843.76 47798.97 2014-08-18 22:59:48.000 230 21193.23 42.54 42843.76 47798.95 2014-08-18 22:59:49.000 230 21193.20 42.55 42843.76 47798.97 2014-08-18 22:59:50.000 230 21193.22 42.55 42843.78 47798.97 2014-08-18 22:59:51.000 230 21193.24 42.56 42843.78 47798.99 2014-08-18 22:59:52.000 230 21193.25 42.53 42843.78 47798.98 2014-08-18 22:59:53.000 230 21193.24 42.55 42843.77 47798.99 2014-08-18 22:59:54.000 230 21193.23 42.54 42843.75 47798.99 2014-08-18 22:59:55.000 230 21193.27 42.53 42843.76 47799.00 2014-08-18 22:59:56.000 230 21193.29 42.54 42843.77 47798.99 2014-08-18 22:59:57.000 230 21193.29 42.54 42843.76 47798.98 2014-08-18 22:59:58.000 230 21193.31 42.56 42843.77 47799.00 2014-08-18 22:59:59.000 230 21193.33 42.59 42843.77 47799.02 2014-08-18 23:00:00.000 230 21193.33 42.58 42843.76 47799.00 2014-08-18 23:00:01.000 230 21193.37 42.57 42843.72 47799.01 2014-08-18 23:00:02.000 230 21193.37 42.56 42843.73 47799.01 2014-08-18 23:00:03.000 230 21193.35 42.57 42843.76 47799.03 2014-08-18 23:00:04.000 230 21193.37 42.56 42843.73 47799.03 2014-08-18 23:00:05.000 230 21193.41 42.55 42843.76 47799.02 2014-08-18 23:00:06.000 230 21193.41 42.57 42843.76 47799.03 2014-08-18 23:00:07.000 230 21193.39 42.57 42843.74 47799.02 2014-08-18 23:00:08.000 230 21193.41 42.52 42843.76 47799.05 2014-08-18 23:00:09.000 230 21193.43 42.50 42843.76 47799.06 2014-08-18 23:00:10.000 230 21193.42 42.51 42843.77 47799.05 2014-08-18 23:00:11.000 230 21193.43 42.49 42843.76 47799.08 2014-08-18 23:00:12.000 230 21193.48 42.49 42843.77 47799.10 2014-08-18 23:00:13.000 230 21193.49 42.50 42843.77 47799.09 2014-08-18 23:00:14.000 230 21193.45 42.51 42843.77 47799.10 2014-08-18 23:00:15.000 230 21193.43 42.51 42843.75 47799.09 2014-08-18 23:00:16.000 230 21193.43 42.51 42843.78 47799.08 2014-08-18 23:00:17.000 230 21193.45 42.52 42843.75 47799.07 2014-08-18 23:00:18.000 230 21193.46 42.48 42843.71 47799.09 2014-08-18 23:00:19.000 230 21193.46 42.49 42843.73 47799.07 2014-08-18 23:00:20.000 230 21193.48 42.46 42843.75 47799.09 2014-08-18 23:00:21.000 230 21193.49 42.45 42843.75 47799.08 2014-08-18 23:00:22.000 230 21193.47 42.45 42843.74 47799.07 2014-08-18 23:00:23.000 230 21193.46 42.45 42843.73 47799.07 2014-08-18 23:00:24.000 230 21193.44 42.47 42843.73 47799.07 2014-08-18 23:00:25.000 230 21193.46 42.46 42843.73 47799.06 2014-08-18 23:00:26.000 230 21193.45 42.48 42843.69 47799.05 2014-08-18 23:00:27.000 230 21193.42 42.48 42843.67 47799.01 2014-08-18 23:00:28.000 230 21193.43 42.49 42843.67 47799.01 2014-08-18 23:00:29.000 230 21193.42 42.49 42843.65 47798.98 2014-08-18 23:00:30.000 230 21193.40 42.46 42843.64 47798.98 2014-08-18 23:00:31.000 230 21193.41 42.47 42843.63 47798.99 2014-08-18 23:00:32.000 230 21193.43 42.47 42843.65 47798.99 2014-08-18 23:00:33.000 230 21193.41 42.45 42843.69 47798.98 2014-08-18 23:00:34.000 230 21193.40 42.46 42843.68 47798.98 2014-08-18 23:00:35.000 230 21193.42 42.44 42843.66 47798.99 2014-08-18 23:00:36.000 230 21193.44 42.46 42843.68 47798.98 2014-08-18 23:00:37.000 230 21193.45 42.43 42843.69 47799.02 2014-08-18 23:00:38.000 230 21193.45 42.43 42843.70 47799.00 2014-08-18 23:00:39.000 230 21193.47 42.42 42843.68 47799.03 2014-08-18 23:00:40.000 230 21193.45 42.41 42843.73 47799.03 2014-08-18 23:00:41.000 230 21193.47 42.38 42843.74 47799.04 2014-08-18 23:00:42.000 230 21193.47 42.37 42843.72 47799.07 2014-08-18 23:00:43.000 230 21193.46 42.37 42843.75 47799.08 2014-08-18 23:00:44.000 230 21193.48 42.37 42843.75 47799.07 2014-08-18 23:00:45.000 230 21193.49 42.36 42843.76 47799.10 2014-08-18 23:00:46.000 230 21193.48 42.36 42843.75 47799.11 2014-08-18 23:00:47.000 230 21193.50 42.37 42843.74 47799.08 2014-08-18 23:00:48.000 230 21193.49 42.34 42843.76 47799.10 2014-08-18 23:00:49.000 230 21193.49 42.31 42843.73 47799.08 2014-08-18 23:00:50.000 230 21193.49 42.34 42843.72 47799.11 2014-08-18 23:00:51.000 230 21193.45 42.37 42843.77 47799.09 2014-08-18 23:00:52.000 230 21193.44 42.34 42843.78 47799.09 2014-08-18 23:00:53.000 230 21193.43 42.31 42843.77 47799.11 2014-08-18 23:00:54.000 230 21193.44 42.31 42843.76 47799.11 2014-08-18 23:00:55.000 230 21193.42 42.31 42843.75 47799.09 2014-08-18 23:00:56.000 230 21193.43 42.31 42843.80 47799.10 2014-08-18 23:00:57.000 230 21193.41 42.31 42843.78 47799.08 2014-08-18 23:00:58.000 230 21193.39 42.32 42843.76 47799.09 2014-08-18 23:00:59.000 230 21193.41 42.31 42843.77 47799.08 2014-08-18 23:01:00.000 230 21193.43 42.31 42843.76 47799.07 2014-08-18 23:01:01.000 230 21193.40 42.34 42843.77 47799.09 2014-08-18 23:01:02.000 230 21193.41 42.37 42843.74 47799.05 2014-08-18 23:01:03.000 230 21193.41 42.37 42843.74 47799.03 2014-08-18 23:01:04.000 230 21193.40 42.38 42843.71 47799.01 2014-08-18 23:01:05.000 230 21193.35 42.38 42843.68 47799.00 2014-08-18 23:01:06.000 230 21193.34 42.36 42843.68 47799.01 2014-08-18 23:01:07.000 230 21193.34 42.36 42843.70 47798.96 2014-08-18 23:01:08.000 230 21193.35 42.35 42843.67 47798.96 2014-08-18 23:01:09.000 230 21193.35 42.30 42843.68 47798.95 2014-08-18 23:01:10.000 230 21193.32 42.28 42843.66 47798.97 2014-08-18 23:01:11.000 230 21193.31 42.24 42843.69 47798.95 2014-08-18 23:01:12.000 230 21193.32 42.26 42843.69 47798.95 2014-08-18 23:01:13.000 230 21193.34 42.27 42843.69 47798.96 2014-08-18 23:01:14.000 230 21193.34 42.27 42843.68 47798.97 2014-08-18 23:01:15.000 230 21193.35 42.26 42843.67 47798.96 2014-08-18 23:01:16.000 230 21193.32 42.24 42843.66 47798.95 2014-08-18 23:01:17.000 230 21193.31 42.21 42843.65 47798.96 2014-08-18 23:01:18.000 230 21193.34 42.19 42843.67 47798.96 2014-08-18 23:01:19.000 230 21193.34 42.19 42843.68 47798.96 2014-08-18 23:01:20.000 230 21193.36 42.17 42843.69 47798.95 2014-08-18 23:01:21.000 230 21193.35 42.15 42843.68 47798.93 2014-08-18 23:01:22.000 230 21193.35 42.15 42843.68 47798.96 2014-08-18 23:01:23.000 230 21193.34 42.15 42843.71 47798.98 2014-08-18 23:01:24.000 230 21193.34 42.17 42843.70 47798.95 2014-08-18 23:01:25.000 230 21193.36 42.16 42843.71 47798.99 2014-08-18 23:01:26.000 230 21193.37 42.15 42843.69 47798.97 2014-08-18 23:01:27.000 230 21193.34 42.16 42843.71 47798.98 2014-08-18 23:01:28.000 230 21193.34 42.17 42843.70 47799.00 2014-08-18 23:01:29.000 230 21193.34 42.17 42843.72 47799.02 2014-08-18 23:01:30.000 230 21193.35 42.14 42843.74 47799.01 2014-08-18 23:01:31.000 230 21193.36 42.13 42843.75 47799.00 2014-08-18 23:01:32.000 230 21193.37 42.11 42843.75 47799.03 2014-08-18 23:01:33.000 230 21193.36 42.11 42843.74 47799.01 2014-08-18 23:01:34.000 230 21193.37 42.12 42843.74 47799.03 2014-08-18 23:01:35.000 230 21193.39 42.13 42843.73 47799.02 2014-08-18 23:01:36.000 230 21193.40 42.18 42843.74 47799.05 2014-08-18 23:01:37.000 230 21193.40 42.20 42843.76 47799.05 2014-08-18 23:01:38.000 230 21193.39 42.20 42843.76 47799.07 2014-08-18 23:01:39.000 230 21193.41 42.18 42843.78 47799.06 2014-08-18 23:01:40.000 230 21193.41 42.17 42843.80 47799.08 2014-08-18 23:01:41.000 230 21193.39 42.15 42843.77 47799.06 2014-08-18 23:01:42.000 230 21193.38 42.11 42843.78 47799.07 2014-08-18 23:01:43.000 230 21193.37 42.11 42843.78 47799.05 2014-08-18 23:01:44.000 230 21193.36 42.07 42843.77 47799.04 2014-08-18 23:01:45.000 230 21193.32 42.03 42843.75 47799.04 2014-08-18 23:01:46.000 230 21193.30 42.02 42843.71 47799.04 2014-08-18 23:01:47.000 230 21193.29 41.98 42843.73 47799.02 2014-08-18 23:01:48.000 230 21193.28 41.97 42843.78 47799.02 2014-08-18 23:01:49.000 230 21193.30 41.99 42843.76 47798.98 2014-08-18 23:01:50.000 230 21193.28 41.97 42843.73 47799.01 2014-08-18 23:01:51.000 230 21193.28 41.97 42843.73 47798.99 2014-08-18 23:01:52.000 230 21193.29 41.98 42843.73 47798.96 2014-08-18 23:01:53.000 230 21193.27 41.97 42843.71 47798.98 2014-08-18 23:01:54.000 230 21193.28 41.93 42843.72 47798.97 2014-08-18 23:01:55.000 230 21193.29 41.92 42843.70 47798.97 2014-08-18 23:01:56.000 230 21193.31 41.90 42843.70 47799.00 2014-08-18 23:01:57.000 230 21193.31 41.90 42843.71 47798.97 2014-08-18 23:01:58.000 230 21193.32 41.91 42843.70 47798.97 2014-08-18 23:01:59.000 230 21193.31 41.90 42843.69 47798.99 2014-08-18 23:02:00.000 230 21193.33 41.90 42843.69 47799.01 2014-08-18 23:02:01.000 230 21193.34 41.89 42843.71 47798.99 2014-08-18 23:02:02.000 230 21193.34 41.88 42843.71 47798.99 2014-08-18 23:02:03.000 230 21193.36 41.85 42843.67 47798.99 2014-08-18 23:02:04.000 230 21193.35 41.85 42843.66 47798.98 2014-08-18 23:02:05.000 230 21193.36 41.84 42843.71 47799.00 2014-08-18 23:02:06.000 230 21193.37 41.86 42843.70 47799.00 2014-08-18 23:02:07.000 230 21193.38 41.87 42843.71 47798.99 2014-08-18 23:02:08.000 230 21193.40 41.86 42843.70 47799.00 2014-08-18 23:02:09.000 230 21193.36 41.88 42843.67 47798.99 2014-08-18 23:02:10.000 230 21193.37 41.86 42843.67 47799.01 2014-08-18 23:02:11.000 230 21193.40 41.88 42843.67 47798.99 2014-08-18 23:02:12.000 230 21193.37 41.89 42843.68 47799.00 2014-08-18 23:02:13.000 230 21193.38 41.88 42843.67 47798.98 2014-08-18 23:02:14.000 230 21193.33 41.87 42843.66 47798.98 2014-08-18 23:02:15.000 230 21193.35 41.86 42843.67 47798.96 2014-08-18 23:02:16.000 230 21193.34 41.86 42843.68 47798.98 2014-08-18 23:02:17.000 230 21193.33 41.87 42843.69 47798.98 2014-08-18 23:02:18.000 230 21193.34 41.86 42843.69 47798.97 2014-08-18 23:02:19.000 230 21193.34 41.84 42843.68 47798.98 2014-08-18 23:02:20.000 230 21193.33 41.85 42843.65 47798.99 2014-08-18 23:02:21.000 230 21193.35 41.85 42843.64 47798.95 2014-08-18 23:02:22.000 230 21193.33 41.81 42843.67 47798.97 2014-08-18 23:02:23.000 230 21193.33 41.82 42843.66 47798.97 2014-08-18 23:02:24.000 230 21193.34 41.82 42843.63 47798.96 2014-08-18 23:02:25.000 230 21193.35 41.80 42843.66 47798.98 2014-08-18 23:02:26.000 230 21193.34 41.81 42843.67 47798.97 2014-08-18 23:02:27.000 230 21193.32 41.80 42843.66 47799.00 2014-08-18 23:02:28.000 230 21193.33 41.79 42843.64 47798.99 2014-08-18 23:02:29.000 230 21193.35 41.77 42843.65 47798.97 2014-08-18 23:02:30.000 230 21193.32 41.76 42843.70 47798.97 2014-08-18 23:02:31.000 230 21193.31 41.76 42843.69 47798.96 2014-08-18 23:02:32.000 230 21193.33 41.75 42843.66 47798.99 2014-08-18 23:02:33.000 230 21193.32 41.74 42843.69 47798.97 2014-08-18 23:02:34.000 230 21193.35 41.73 42843.70 47798.97 2014-08-18 23:02:35.000 230 21193.34 41.72 42843.71 47799.00 2014-08-18 23:02:36.000 230 21193.37 41.70 42843.72 47799.00 2014-08-18 23:02:37.000 230 21193.37 41.69 42843.75 47799.01 2014-08-18 23:02:38.000 230 21193.38 41.67 42843.73 47799.01 2014-08-18 23:02:39.000 230 21193.39 41.66 42843.73 47799.03 2014-08-18 23:02:40.000 230 21193.40 41.66 42843.75 47799.01 2014-08-18 23:02:41.000 230 21193.39 41.65 42843.75 47799.03 2014-08-18 23:02:42.000 230 21193.40 41.65 42843.73 47799.06 2014-08-18 23:02:43.000 230 21193.41 41.63 42843.76 47799.06 2014-08-18 23:02:44.000 230 21193.40 41.61 42843.75 47799.05 2014-08-18 23:02:45.000 230 21193.37 41.59 42843.74 47799.06 2014-08-18 23:02:46.000 230 21193.38 41.61 42843.76 47799.07 2014-08-18 23:02:47.000 230 21193.40 41.62 42843.77 47799.05 2014-08-18 23:02:48.000 230 21193.40 41.64 42843.77 47799.08 2014-08-18 23:02:49.000 230 21193.38 41.64 42843.80 47799.07 2014-08-18 23:02:50.000 230 21193.38 41.62 42843.78 47799.09 2014-08-18 23:02:51.000 230 21193.38 41.62 42843.77 47799.06 2014-08-18 23:02:52.000 230 21193.38 41.63 42843.77 47799.07 2014-08-18 23:02:53.000 230 21193.42 41.63 42843.74 47799.05 2014-08-18 23:02:54.000 230 21193.39 41.63 42843.77 47799.07 2014-08-18 23:02:55.000 230 21193.38 41.62 42843.75 47799.06 2014-08-18 23:02:56.000 230 21193.40 41.61 42843.74 47799.08 2014-08-18 23:02:57.000 230 21193.39 41.64 42843.77 47799.06 2014-08-18 23:02:58.000 230 21193.39 41.68 42843.78 47799.06 2014-08-18 23:02:59.000 230 21193.40 41.68 42843.78 47799.07 2014-08-18 23:03:00.000 230 21193.35 41.70 42843.79 47799.07 2014-08-18 23:03:01.000 230 21193.37 41.71 42843.74 47799.04 2014-08-18 23:03:02.000 230 21193.37 41.73 42843.71 47799.06 2014-08-18 23:03:03.000 230 21193.37 41.75 42843.74 47799.03 2014-08-18 23:03:04.000 230 21193.37 41.77 42843.75 47799.03 2014-08-18 23:03:05.000 230 21193.38 41.75 42843.77 47799.03 2014-08-18 23:03:06.000 230 21193.38 41.80 42843.74 47799.02 2014-08-18 23:03:07.000 230 21193.39 41.80 42843.72 47798.99 2014-08-18 23:03:08.000 230 21193.37 41.80 42843.68 47799.02 2014-08-18 23:03:09.000 230 21193.36 41.80 42843.70 47799.01 2014-08-18 23:03:10.000 230 21193.32 41.80 42843.69 47798.99 2014-08-18 23:03:11.000 230 21193.31 41.81 42843.67 47799.00 2014-08-18 23:03:12.000 230 21193.33 41.81 42843.65 47798.95 2014-08-18 23:03:13.000 230 21193.33 41.82 42843.66 47798.98 2014-08-18 23:03:14.000 230 21193.34 41.79 42843.65 47798.97 2014-08-18 23:03:15.000 230 21193.33 41.81 42843.67 47798.98 2014-08-18 23:03:16.000 230 21193.34 41.81 42843.68 47798.97 2014-08-18 23:03:17.000 230 21193.37 41.81 42843.67 47798.98 2014-08-18 23:03:18.000 230 21193.38 41.80 42843.69 47798.98 2014-08-18 23:03:19.000 230 21193.39 41.80 42843.67 47798.97 2014-08-18 23:03:20.000 230 21193.40 41.77 42843.66 47798.97 2014-08-18 23:03:21.000 230 21193.40 41.79 42843.69 47798.99 2014-08-18 23:03:22.000 230 21193.40 41.79 42843.69 47798.98 2014-08-18 23:03:23.000 230 21193.41 41.78 42843.69 47799.02 2014-08-18 23:03:24.000 230 21193.41 41.78 42843.71 47799.01 2014-08-18 23:03:25.000 230 21193.41 41.77 42843.71 47799.00 2014-08-18 23:03:26.000 230 21193.42 41.75 42843.72 47799.00 2014-08-18 23:03:27.000 230 21193.42 41.73 42843.72 47799.03 2014-08-18 23:03:28.000 230 21193.41 41.73 42843.72 47799.02 2014-08-18 23:03:29.000 230 21193.45 41.71 42843.73 47799.04 2014-08-18 23:03:30.000 230 21193.42 41.68 42843.74 47799.05 2014-08-18 23:03:31.000 230 21193.40 41.64 42843.78 47799.06 2014-08-18 23:03:32.000 230 21193.41 41.59 42843.80 47799.08 2014-08-18 23:03:33.000 230 21193.40 41.58 42843.84 47799.05 2014-08-18 23:03:34.000 230 21193.40 41.59 42843.79 47799.05 2014-08-18 23:03:35.000 230 21193.37 41.59 42843.78 47799.08 2014-08-18 23:03:36.000 230 21193.40 41.58 42843.77 47799.10 2014-08-18 23:03:37.000 230 21193.40 41.59 42843.80 47799.07 2014-08-18 23:03:38.000 230 21193.40 41.60 42843.78 47799.07 2014-08-18 23:03:39.000 230 21193.37 41.59 42843.76 47799.07 2014-08-18 23:03:40.000 230 21193.35 41.58 42843.76 47799.05 2014-08-18 23:03:41.000 230 21193.38 41.57 42843.76 47799.04 2014-08-18 23:03:42.000 230 21193.37 41.56 42843.77 47799.06 2014-08-18 23:03:43.000 230 21193.36 41.56 42843.72 47799.03 2014-08-18 23:03:44.000 230 21193.33 41.54 42843.77 47799.05 2014-08-18 23:03:45.000 230 21193.32 41.50 42843.77 47799.03 2014-08-18 23:03:46.000 230 21193.30 41.48 42843.75 47799.01 2014-08-18 23:03:47.000 230 21193.33 41.47 42843.75 47799.04 2014-08-18 23:03:48.000 230 21193.33 41.48 42843.76 47799.03 2014-08-18 23:03:49.000 230 21193.34 41.48 42843.75 47799.03 2014-08-18 23:03:50.000 230 21193.33 41.48 42843.73 47799.03 2014-08-18 23:03:51.000 230 21193.34 41.47 42843.73 47799.03 2014-08-18 23:03:52.000 230 21193.34 41.43 42843.74 47799.03 2014-08-18 23:03:53.000 230 21193.33 41.41 42843.74 47799.04 2014-08-18 23:03:54.000 230 21193.32 41.40 42843.78 47799.03 2014-08-18 23:03:55.000 230 21193.32 41.38 42843.78 47799.05 2014-08-18 23:03:56.000 230 21193.33 41.38 42843.78 47799.04 2014-08-18 23:03:57.000 230 21193.33 41.38 42843.77 47799.04 2014-08-18 23:03:58.000 230 21193.33 41.39 42843.79 47799.02 2014-08-18 23:03:59.000 230 21193.33 41.36 42843.79 47799.03 2014-08-18 23:04:00.000 230 21193.33 41.36 42843.80 47799.01 2014-08-18 23:04:01.000 230 21193.32 41.35 42843.77 47799.03 2014-08-18 23:04:02.000 230 21193.31 41.36 42843.74 47799.02 2014-08-18 23:04:03.000 230 21193.33 41.35 42843.72 47799.01 2014-08-18 23:04:04.000 230 21193.31 41.33 42843.79 47799.04 2014-08-18 23:04:05.000 230 21193.29 41.32 42843.77 47799.05 2014-08-18 23:04:06.000 230 21193.31 41.31 42843.77 47799.03 2014-08-18 23:04:07.000 230 21193.33 41.30 42843.75 47799.02 2014-08-18 23:04:08.000 230 21193.36 41.30 42843.78 47799.03 2014-08-18 23:04:09.000 230 21193.37 41.29 42843.80 47799.07 2014-08-18 23:04:10.000 230 21193.34 41.26 42843.83 47799.05 2014-08-18 23:04:11.000 230 21193.37 41.27 42843.80 47799.06 2014-08-18 23:04:12.000 230 21193.36 41.27 42843.80 47799.04 2014-08-18 23:04:13.000 230 21193.34 41.29 42843.80 47799.03 2014-08-18 23:04:14.000 230 21193.34 41.33 42843.77 47799.03 2014-08-18 23:04:15.000 230 21193.30 41.36 42843.71 47798.99 2014-08-18 23:04:16.000 230 21193.31 41.34 42843.68 47798.99 2014-08-18 23:04:17.000 230 21193.27 41.31 42843.68 47798.95 2014-08-18 23:04:18.000 230 21193.30 41.31 42843.70 47798.95 2014-08-18 23:04:19.000 230 21193.30 41.30 42843.65 47798.94 2014-08-18 23:04:20.000 230 21193.32 41.29 42843.67 47798.94 2014-08-18 23:04:21.000 230 21193.31 41.28 42843.69 47798.92 2014-08-18 23:04:22.000 230 21193.31 41.27 42843.67 47798.96 2014-08-18 23:04:23.000 230 21193.30 41.24 42843.68 47798.92 2014-08-18 23:04:24.000 230 21193.30 41.22 42843.70 47798.93 2014-08-18 23:04:25.000 230 21193.29 41.21 42843.73 47798.94 2014-08-18 23:04:26.000 230 21193.31 41.16 42843.71 47798.97 2014-08-18 23:04:27.000 230 21193.33 41.12 42843.71 47798.99 2014-08-18 23:04:28.000 230 21193.33 41.12 42843.72 47798.99 2014-08-18 23:04:29.000 230 21193.33 41.13 42843.73 47799.01 2014-08-18 23:04:30.000 230 21193.35 41.11 42843.74 47799.02 2014-08-18 23:04:31.000 230 21193.34 41.11 42843.76 47799.03 2014-08-18 23:04:32.000 230 21193.34 41.13 42843.72 47799.03 2014-08-18 23:04:33.000 230 21193.38 41.13 42843.75 47799.04 2014-08-18 23:04:34.000 230 21193.38 41.13 42843.74 47799.01 2014-08-18 23:04:35.000 230 21193.38 41.11 42843.77 47799.03 2014-08-18 23:04:36.000 230 21193.38 41.09 42843.78 47799.01 2014-08-18 23:04:37.000 230 21193.38 41.10 42843.75 47799.03 2014-08-18 23:04:38.000 230 21193.39 41.09 42843.74 47799.03 2014-08-18 23:04:39.000 230 21193.35 41.07 42843.81 47799.07 2014-08-18 23:04:40.000 230 21193.32 41.07 42843.81 47799.07 2014-08-18 23:04:41.000 230 21193.30 41.06 42843.80 47799.06 2014-08-18 23:04:42.000 230 21193.33 41.04 42843.82 47799.05 2014-08-18 23:04:43.000 230 21193.35 41.05 42843.80 47799.08 2014-08-18 23:04:44.000 230 21193.35 41.01 42843.81 47799.07 2014-08-18 23:04:45.000 230 21193.33 41.05 42843.83 47799.09 2014-08-18 23:04:46.000 230 21193.34 41.06 42843.80 47799.09 2014-08-18 23:04:47.000 230 21193.32 41.02 42843.81 47799.10 2014-08-18 23:04:48.000 230 21193.34 41.00 42843.83 47799.08 2014-08-18 23:04:49.000 230 21193.32 41.00 42843.82 47799.10 2014-08-18 23:04:50.000 230 21193.31 41.01 42843.82 47799.10 2014-08-18 23:04:51.000 230 21193.31 41.01 42843.83 47799.09 2014-08-18 23:04:52.000 230 21193.32 41.02 42843.84 47799.10 2014-08-18 23:04:53.000 230 21193.28 40.99 42843.86 47799.10 2014-08-18 23:04:54.000 230 21193.30 41.00 42843.85 47799.11 2014-08-18 23:04:55.000 230 21193.31 41.00 42843.81 47799.10 2014-08-18 23:04:56.000 230 21193.29 41.02 42843.80 47799.12 2014-08-18 23:04:57.000 230 21193.30 41.03 42843.84 47799.11 2014-08-18 23:04:58.000 230 21193.32 41.05 42843.82 47799.10 2014-08-18 23:04:59.000 230 21193.31 41.05 42843.83 47799.12 2014-08-18 23:05:00.000 230 21193.32 41.05 42843.83 47799.10 2014-08-18 23:05:01.000 230 21193.32 41.06 42843.80 47799.09 2014-08-18 23:05:02.000 230 21193.35 41.07 42843.79 47799.11 2014-08-18 23:05:03.000 230 21193.32 41.06 42843.80 47799.10 2014-08-18 23:05:04.000 230 21193.31 41.04 42843.81 47799.10 2014-08-18 23:05:05.000 230 21193.32 41.04 42843.82 47799.10 2014-08-18 23:05:06.000 230 21193.32 41.06 42843.81 47799.10 2014-08-18 23:05:07.000 230 21193.30 41.07 42843.82 47799.13 2014-08-18 23:05:08.000 230 21193.30 41.08 42843.85 47799.10 2014-08-18 23:05:09.000 230 21193.30 41.09 42843.86 47799.13 2014-08-18 23:05:10.000 230 21193.29 41.08 42843.84 47799.09 2014-08-18 23:05:11.000 230 21193.30 41.06 42843.86 47799.12 2014-08-18 23:05:12.000 230 21193.31 41.10 42843.84 47799.13 2014-08-18 23:05:13.000 230 21193.32 41.09 42843.85 47799.13 2014-08-18 23:05:14.000 230 21193.32 41.09 42843.86 47799.13 2014-08-18 23:05:15.000 230 21193.33 41.06 42843.85 47799.13 2014-08-18 23:05:16.000 230 21193.35 41.04 42843.84 47799.13 2014-08-18 23:05:17.000 230 21193.35 41.05 42843.83 47799.13 2014-08-18 23:05:18.000 230 21193.36 41.04 42843.87 47799.15 2014-08-18 23:05:19.000 230 21193.33 41.05 42843.88 47799.17 2014-08-18 23:05:20.000 230 21193.35 41.06 42843.89 47799.18 2014-08-18 23:05:21.000 230 21193.34 41.06 42843.89 47799.17 2014-08-18 23:05:22.000 230 21193.33 41.08 42843.90 47799.16 2014-08-18 23:05:23.000 230 21193.31 41.09 42843.88 47799.18 2014-08-18 23:05:24.000 230 21193.30 41.12 42843.89 47799.19 2014-08-18 23:05:25.000 230 21193.28 41.16 42843.85 47799.16 2014-08-18 23:05:26.000 230 21193.23 41.20 42843.82 47799.12 2014-08-18 23:05:27.000 230 21193.24 41.24 42843.78 47799.09 2014-08-18 23:05:28.000 230 21193.22 41.23 42843.80 47799.06 2014-08-18 23:05:29.000 230 21193.24 41.21 42843.75 47799.04 2014-08-18 23:05:30.000 230 21193.22 41.18 42843.76 47799.02 2014-08-18 23:05:31.000 230 21193.19 41.20 42843.77 47799.01 2014-08-18 23:05:32.000 230 21193.21 41.20 42843.75 47799.01 2014-08-18 23:05:33.000 230 21193.20 41.21 42843.77 47799.00 2014-08-18 23:05:34.000 230 21193.22 41.21 42843.77 47799.01 2014-08-18 23:05:35.000 230 21193.21 41.20 42843.75 47798.99 2014-08-18 23:05:36.000 230 21193.19 41.20 42843.74 47799.01 2014-08-18 23:05:37.000 230 21193.17 41.20 42843.74 47799.00 2014-08-18 23:05:38.000 230 21193.17 41.24 42843.76 47798.99 2014-08-18 23:05:39.000 230 21193.21 41.25 42843.76 47799.00 2014-08-18 23:05:40.000 230 21193.19 41.25 42843.76 47798.99 2014-08-18 23:05:41.000 230 21193.21 41.26 42843.78 47799.00 2014-08-18 23:05:42.000 230 21193.20 41.28 42843.78 47799.00 2014-08-18 23:05:43.000 230 21193.21 41.27 42843.75 47799.01 2014-08-18 23:05:44.000 230 21193.25 41.27 42843.76 47799.00 2014-08-18 23:05:45.000 230 21193.22 41.29 42843.75 47799.00 2014-08-18 23:05:46.000 230 21193.22 41.31 42843.75 47799.01 2014-08-18 23:05:47.000 230 21193.20 41.34 42843.76 47798.99 2014-08-18 23:05:48.000 230 21193.18 41.35 42843.74 47799.01 2014-08-18 23:05:49.000 230 21193.19 41.36 42843.72 47799.00 2014-08-18 23:05:50.000 230 21193.22 41.36 42843.75 47799.01 2014-08-18 23:05:51.000 230 21193.24 41.36 42843.73 47798.99 2014-08-18 23:05:52.000 230 21193.25 41.39 42843.76 47799.00 2014-08-18 23:05:53.000 230 21193.24 41.40 42843.76 47798.99 2014-08-18 23:05:54.000 230 21193.25 41.41 42843.79 47798.99 2014-08-18 23:05:55.000 230 21193.22 41.45 42843.79 47798.98 2014-08-18 23:05:56.000 230 21193.23 41.43 42843.76 47798.98 2014-08-18 23:05:57.000 230 21193.23 41.43 42843.75 47799.00 2014-08-18 23:05:58.000 230 21193.23 41.45 42843.74 47798.96 2014-08-18 23:05:59.000 230 21193.24 41.43 42843.74 47798.98 2014-08-18 23:06:00.000 230 21193.24 41.43 42843.71 47798.96 2014-08-18 23:06:01.000 230 21193.22 41.44 42843.70 47798.98 2014-08-18 23:06:02.000 230 21193.24 41.41 42843.73 47798.96 2014-08-18 23:06:03.000 230 21193.25 41.41 42843.72 47798.94 2014-08-18 23:06:04.000 230 21193.27 41.37 42843.72 47798.98 2014-08-18 23:06:05.000 230 21193.25 41.38 42843.72 47798.96 2014-08-18 23:06:06.000 230 21193.24 41.38 42843.73 47798.97 2014-08-18 23:06:07.000 230 21193.24 41.39 42843.75 47798.98 2014-08-18 23:06:08.000 230 21193.22 41.39 42843.74 47798.98 2014-08-18 23:06:09.000 230 21193.22 41.42 42843.74 47798.96 2014-08-18 23:06:10.000 230 21193.23 41.43 42843.74 47798.99 2014-08-18 23:06:11.000 230 21193.26 41.42 42843.75 47798.97 2014-08-18 23:06:12.000 230 21193.25 41.41 42843.74 47798.96 2014-08-18 23:06:13.000 230 21193.22 41.41 42843.71 47798.95 2014-08-18 23:06:14.000 230 21193.21 41.41 42843.73 47798.95 2014-08-18 23:06:15.000 230 21193.20 41.41 42843.71 47798.94 2014-08-18 23:06:16.000 230 21193.21 41.42 42843.74 47798.96 2014-08-18 23:06:17.000 230 21193.21 41.41 42843.73 47798.94 2014-08-18 23:06:18.000 230 21193.20 41.43 42843.73 47798.93 2014-08-18 23:06:19.000 230 21193.20 41.42 42843.71 47798.95 2014-08-18 23:06:20.000 230 21193.20 41.41 42843.72 47798.92 2014-08-18 23:06:21.000 230 21193.17 41.41 42843.73 47798.91 2014-08-18 23:06:22.000 230 21193.16 41.39 42843.73 47798.93 2014-08-18 23:06:23.000 230 21193.14 41.40 42843.74 47798.92 2014-08-18 23:06:24.000 230 21193.13 41.39 42843.72 47798.94 2014-08-18 23:06:25.000 230 21193.14 41.37 42843.73 47798.91 2014-08-18 23:06:26.000 230 21193.12 41.36 42843.73 47798.90 2014-08-18 23:06:27.000 230 21193.10 41.36 42843.71 47798.90 2014-08-18 23:06:28.000 230 21193.10 41.36 42843.71 47798.90 2014-08-18 23:06:29.000 230 21193.09 41.35 42843.69 47798.89 2014-08-18 23:06:30.000 230 21193.07 41.34 42843.68 47798.90 2014-08-18 23:06:31.000 230 21193.05 41.34 42843.74 47798.88 2014-08-18 23:06:32.000 230 21193.05 41.35 42843.74 47798.90 2014-08-18 23:06:33.000 230 21193.06 41.38 42843.69 47798.88 2014-08-18 23:06:34.000 230 21193.03 41.40 42843.71 47798.86 2014-08-18 23:06:35.000 230 21193.04 41.38 42843.71 47798.89 2014-08-18 23:06:36.000 230 21193.06 41.36 42843.71 47798.85 2014-08-18 23:06:37.000 230 21193.03 41.36 42843.69 47798.86 2014-08-18 23:06:38.000 230 21193.04 41.36 42843.70 47798.86 2014-08-18 23:06:39.000 230 21193.00 41.37 42843.68 47798.86 2014-08-18 23:06:40.000 230 21193.00 41.37 42843.68 47798.83 2014-08-18 23:06:41.000 230 21192.99 41.34 42843.68 47798.84 2014-08-18 23:06:42.000 230 21192.97 41.34 42843.70 47798.85 2014-08-18 23:06:43.000 230 21192.98 41.35 42843.69 47798.83 2014-08-18 23:06:44.000 230 21192.98 41.37 42843.74 47798.85 2014-08-18 23:06:45.000 230 21192.97 41.37 42843.70 47798.82 2014-08-18 23:06:46.000 230 21192.95 41.38 42843.70 47798.85 2014-08-18 23:06:47.000 230 21192.98 41.36 42843.71 47798.83 2014-08-18 23:06:48.000 230 21192.95 41.36 42843.70 47798.85 2014-08-18 23:06:49.000 230 21192.92 41.35 42843.69 47798.83 2014-08-18 23:06:50.000 230 21192.92 41.35 42843.71 47798.82 2014-08-18 23:06:51.000 230 21192.90 41.34 42843.70 47798.81 2014-08-18 23:06:52.000 230 21192.91 41.34 42843.71 47798.82 2014-08-18 23:06:53.000 230 21192.90 41.35 42843.74 47798.83 2014-08-18 23:06:54.000 230 21192.91 41.33 42843.71 47798.83 2014-08-18 23:06:55.000 230 21192.90 41.33 42843.73 47798.84 2014-08-18 23:06:56.000 230 21192.89 41.34 42843.76 47798.81 2014-08-18 23:06:57.000 230 21192.89 41.34 42843.76 47798.82 2014-08-18 23:06:58.000 230 21192.88 41.35 42843.75 47798.83 2014-08-18 23:06:59.000 230 21192.88 41.34 42843.74 47798.84 2014-08-18 23:07:00.000 230 21192.90 41.32 42843.73 47798.83 2014-08-18 23:07:01.000 230 21192.90 41.34 42843.71 47798.81 2014-08-18 23:07:02.000 230 21192.90 41.35 42843.75 47798.83 2014-08-18 23:07:03.000 230 21192.90 41.37 42843.74 47798.84 2014-08-18 23:07:04.000 230 21192.90 41.38 42843.74 47798.82 2014-08-18 23:07:05.000 230 21192.92 41.40 42843.71 47798.83 2014-08-18 23:07:06.000 230 21192.87 41.48 42843.71 47798.83 2014-08-18 23:07:07.000 230 21192.79 41.54 42843.68 47798.78 2014-08-18 23:07:08.000 230 21192.73 41.58 42843.65 47798.71 2014-08-18 23:07:09.000 230 21192.69 41.59 42843.62 47798.67 2014-08-18 23:07:10.000 230 21192.70 41.60 42843.58 47798.63 2014-08-18 23:07:11.000 230 21192.68 41.60 42843.59 47798.58 2014-08-18 23:07:12.000 230 21192.67 41.59 42843.56 47798.58 2014-08-18 23:07:13.000 230 21192.68 41.56 42843.57 47798.58 2014-08-18 23:07:14.000 230 21192.67 41.55 42843.56 47798.56 2014-08-18 23:07:15.000 230 21192.66 41.56 42843.59 47798.56 2014-08-18 23:07:16.000 230 21192.65 41.57 42843.59 47798.55 2014-08-18 23:07:17.000 230 21192.63 41.54 42843.58 47798.55 2014-08-18 23:07:18.000 230 21192.63 41.53 42843.56 47798.54 2014-08-18 23:07:19.000 230 21192.65 41.55 42843.56 47798.52 2014-08-18 23:07:20.000 230 21192.64 41.53 42843.55 47798.55 2014-08-18 23:07:21.000 230 21192.65 41.53 42843.55 47798.55 2014-08-18 23:07:22.000 230 21192.60 41.54 42843.54 47798.52 2014-08-18 23:07:23.000 230 21192.63 41.54 42843.57 47798.51 2014-08-18 23:07:24.000 230 21192.63 41.52 42843.54 47798.53 2014-08-18 23:07:25.000 230 21192.59 41.48 42843.53 47798.52 2014-08-18 23:07:26.000 230 21192.61 41.49 42843.52 47798.48 2014-08-18 23:07:27.000 230 21192.65 41.46 42843.55 47798.51 2014-08-18 23:07:28.000 230 21192.67 41.42 42843.59 47798.53 2014-08-18 23:07:29.000 230 21192.69 41.41 42843.56 47798.54 2014-08-18 23:07:30.000 230 21192.72 41.41 42843.55 47798.58 2014-08-18 23:07:31.000 230 21192.72 41.42 42843.59 47798.57 2014-08-18 23:07:32.000 230 21192.69 41.41 42843.56 47798.60 2014-08-18 23:07:33.000 230 21192.69 41.38 42843.60 47798.58 2014-08-18 23:07:34.000 230 21192.71 41.36 42843.63 47798.60 2014-08-18 23:07:35.000 230 21192.72 41.37 42843.59 47798.59 2014-08-18 23:07:36.000 230 21192.72 41.37 42843.60 47798.60 2014-08-18 23:07:37.000 230 21192.68 41.39 42843.60 47798.59 2014-08-18 23:07:38.000 230 21192.67 41.38 42843.56 47798.59 2014-08-18 23:07:39.000 230 21192.69 41.39 42843.56 47798.60 2014-08-18 23:07:40.000 230 21192.68 41.39 42843.54 47798.58 2014-08-18 23:07:41.000 230 21192.69 41.41 42843.59 47798.59 2014-08-18 23:07:42.000 230 21192.72 41.41 42843.59 47798.58 2014-08-18 23:07:43.000 230 21192.70 41.40 42843.61 47798.60 2014-08-18 23:07:44.000 230 21192.67 41.41 42843.62 47798.61 2014-08-18 23:07:45.000 230 21192.67 41.41 42843.58 47798.59 2014-08-18 23:07:46.000 230 21192.65 41.38 42843.59 47798.61 2014-08-18 23:07:47.000 230 21192.70 41.37 42843.61 47798.61 2014-08-18 23:07:48.000 230 21192.69 41.38 42843.60 47798.61 2014-08-18 23:07:49.000 230 21192.70 41.38 42843.60 47798.61 2014-08-18 23:07:50.000 230 21192.68 41.38 42843.64 47798.62 2014-08-18 23:07:51.000 230 21192.66 41.40 42843.65 47798.63 2014-08-18 23:07:52.000 230 21192.70 41.38 42843.66 47798.63 2014-08-18 23:07:53.000 230 21192.69 41.43 42843.66 47798.63 2014-08-18 23:07:54.000 230 21192.70 41.41 42843.66 47798.64 2014-08-18 23:07:55.000 230 21192.72 41.40 42843.63 47798.64 2014-08-18 23:07:56.000 230 21192.74 41.37 42843.63 47798.63 2014-08-18 23:07:57.000 230 21192.75 41.38 42843.62 47798.66 2014-08-18 23:07:58.000 230 21192.72 41.42 42843.63 47798.66 2014-08-18 23:07:59.000 230 21192.72 41.40 42843.66 47798.66 2014-08-18 23:08:00.000 230 21192.75 41.41 42843.66 47798.65 2014-08-18 23:08:01.000 230 21192.74 41.40 42843.65 47798.65 2014-08-18 23:08:02.000 230 21192.77 41.41 42843.64 47798.66 2014-08-18 23:08:03.000 230 21192.74 41.43 42843.66 47798.67 2014-08-18 23:08:04.000 230 21192.75 41.44 42843.65 47798.68 2014-08-18 23:08:05.000 230 21192.76 41.45 42843.62 47798.66 2014-08-18 23:08:06.000 230 21192.75 41.43 42843.63 47798.67 2014-08-18 23:08:07.000 230 21192.77 41.42 42843.64 47798.67 2014-08-18 23:08:08.000 230 21192.75 41.45 42843.64 47798.68 2014-08-18 23:08:09.000 230 21192.78 41.45 42843.64 47798.68 2014-08-18 23:08:10.000 230 21192.79 41.43 42843.66 47798.68 2014-08-18 23:08:11.000 230 21192.77 41.44 42843.62 47798.67 2014-08-18 23:08:12.000 230 21192.71 41.50 42843.64 47798.67 2014-08-18 23:08:13.000 230 21192.74 41.54 42843.64 47798.65 2014-08-18 23:08:14.000 230 21192.73 41.55 42843.62 47798.62 2014-08-18 23:08:15.000 230 21192.69 41.54 42843.58 47798.61 2014-08-18 23:08:16.000 230 21192.67 41.55 42843.57 47798.59 2014-08-18 23:08:17.000 230 21192.69 41.55 42843.58 47798.59 2014-08-18 23:08:18.000 230 21192.74 41.54 42843.59 47798.59 2014-08-18 23:08:19.000 230 21192.69 41.56 42843.57 47798.57 2014-08-18 23:08:20.000 230 21192.68 41.59 42843.57 47798.57 2014-08-18 23:08:21.000 230 21192.65 41.57 42843.57 47798.54 2014-08-18 23:08:22.000 230 21192.62 41.57 42843.61 47798.57 2014-08-18 23:08:23.000 230 21192.59 41.58 42843.59 47798.54 2014-08-18 23:08:24.000 230 21192.59 41.58 42843.60 47798.52 2014-08-18 23:08:25.000 230 21192.56 41.60 42843.56 47798.53 2014-08-18 23:08:26.000 230 21192.56 41.58 42843.57 47798.50 2014-08-18 23:08:27.000 230 21192.56 41.60 42843.55 47798.51 2014-08-18 23:08:28.000 230 21192.55 41.62 42843.52 47798.48 2014-08-18 23:08:29.000 230 21192.55 41.64 42843.52 47798.50 2014-08-18 23:08:30.000 230 21192.56 41.63 42843.52 47798.46 2014-08-18 23:08:31.000 230 21192.54 41.63 42843.54 47798.46 2014-08-18 23:08:32.000 230 21192.54 41.65 42843.54 47798.44 2014-08-18 23:08:33.000 230 21192.53 41.66 42843.55 47798.45 2014-08-18 23:08:34.000 230 21192.51 41.65 42843.53 47798.42 2014-08-18 23:08:35.000 230 21192.51 41.64 42843.50 47798.44 2014-08-18 23:08:36.000 230 21192.52 41.66 42843.49 47798.43 2014-08-18 23:08:37.000 230 21192.54 41.66 42843.47 47798.44 2014-08-18 23:08:38.000 230 21192.49 41.64 42843.51 47798.42 2014-08-18 23:08:39.000 230 21192.48 41.62 42843.51 47798.43 2014-08-18 23:08:40.000 230 21192.49 41.62 42843.50 47798.43 2014-08-18 23:08:41.000 230 21192.48 41.64 42843.49 47798.42 2014-08-18 23:08:42.000 230 21192.48 41.65 42843.49 47798.41 2014-08-18 23:08:43.000 230 21192.47 41.64 42843.46 47798.40 2014-08-18 23:08:44.000 230 21192.45 41.65 42843.46 47798.39 2014-08-18 23:08:45.000 230 21192.43 41.67 42843.49 47798.39 2014-08-18 23:08:46.000 230 21192.41 41.66 42843.49 47798.38 2014-08-18 23:08:47.000 230 21192.40 41.63 42843.46 47798.35 2014-08-18 23:08:48.000 230 21192.36 41.64 42843.47 47798.34 2014-08-18 23:08:49.000 230 21192.33 41.63 42843.47 47798.35 2014-08-18 23:08:50.000 230 21192.35 41.62 42843.47 47798.34 2014-08-18 23:08:51.000 230 21192.34 41.62 42843.51 47798.35 2014-08-18 23:08:52.000 230 21192.30 41.65 42843.48 47798.37 2014-08-18 23:08:53.000 230 21192.31 41.66 42843.46 47798.35 2014-08-18 23:08:54.000 230 21192.31 41.65 42843.47 47798.33 2014-08-18 23:08:55.000 230 21192.30 41.66 42843.49 47798.34 2014-08-18 23:08:56.000 230 21192.29 41.66 42843.46 47798.32 2014-08-18 23:08:57.000 230 21192.28 41.67 42843.48 47798.32 2014-08-18 23:08:58.000 230 21192.28 41.69 42843.50 47798.33 2014-08-18 23:08:59.000 230 21192.28 41.68 42843.48 47798.30 2014-08-18 23:09:00.000 230 21192.25 41.69 42843.45 47798.29 2014-08-18 23:09:01.000 230 21192.22 41.70 42843.48 47798.29 2014-08-18 23:09:02.000 230 21192.23 41.68 42843.47 47798.28 2014-08-18 23:09:03.000 230 21192.22 41.68 42843.44 47798.29 2014-08-18 23:09:04.000 230 21192.21 41.71 42843.42 47798.29 2014-08-18 23:09:05.000 230 21192.20 41.72 42843.45 47798.25 2014-08-18 23:09:06.000 230 21192.22 41.75 42843.44 47798.25 2014-08-18 23:09:07.000 230 21192.23 41.75 42843.40 47798.23 2014-08-18 23:09:08.000 230 21192.23 41.75 42843.39 47798.21 2014-08-18 23:09:09.000 230 21192.20 41.77 42843.37 47798.19 2014-08-18 23:09:10.000 230 21192.18 41.76 42843.39 47798.17 2014-08-18 23:09:11.000 230 21192.18 41.76 42843.38 47798.19 2014-08-18 23:09:12.000 230 21192.15 41.75 42843.37 47798.18 2014-08-18 23:09:13.000 230 21192.10 41.71 42843.40 47798.17 2014-08-18 23:09:14.000 230 21192.09 41.72 42843.39 47798.17 2014-08-18 23:09:15.000 230 21192.09 41.70 42843.42 47798.16 2014-08-18 23:09:16.000 230 21192.10 41.71 42843.43 47798.18 2014-08-18 23:09:17.000 230 21192.08 41.72 42843.42 47798.19 2014-08-18 23:09:18.000 230 21192.07 41.71 42843.44 47798.18 2014-08-18 23:09:19.000 230 21192.07 41.71 42843.43 47798.17 2014-08-18 23:09:20.000 230 21192.07 41.72 42843.46 47798.19 2014-08-18 23:09:21.000 230 21192.09 41.73 42843.52 47798.19 2014-08-18 23:09:22.000 230 21192.04 41.73 42843.50 47798.20 2014-08-18 23:09:23.000 230 21192.03 41.74 42843.49 47798.20 2014-08-18 23:09:24.000 230 21192.07 41.77 42843.46 47798.16 2014-08-18 23:09:25.000 230 21192.04 41.78 42843.46 47798.19 2014-08-18 23:09:26.000 230 21192.00 41.80 42843.47 47798.17 2014-08-18 23:09:27.000 230 21192.02 41.80 42843.45 47798.20 2014-08-18 23:09:28.000 230 21192.08 41.76 42843.47 47798.19 2014-08-18 23:09:29.000 230 21192.13 41.66 42843.50 47798.22 2014-08-18 23:09:30.000 230 21192.22 41.58 42843.58 47798.31 2014-08-18 23:09:31.000 230 21192.27 41.54 42843.62 47798.40 2014-08-18 23:09:32.000 230 21192.32 41.56 42843.65 47798.43 2014-08-18 23:09:33.000 230 21192.35 41.55 42843.65 47798.48 2014-08-18 23:09:34.000 230 21192.36 41.56 42843.67 47798.52 2014-08-18 23:09:35.000 230 21192.38 41.58 42843.68 47798.53 2014-08-18 23:09:36.000 230 21192.37 41.58 42843.70 47798.53 2014-08-18 23:09:37.000 230 21192.42 41.58 42843.70 47798.55 2014-08-18 23:09:38.000 230 21192.45 41.61 42843.70 47798.55 2014-08-18 23:09:39.000 230 21192.47 41.63 42843.71 47798.58 2014-08-18 23:09:40.000 230 21192.48 41.64 42843.71 47798.58 2014-08-18 23:09:41.000 230 21192.48 41.63 42843.72 47798.61 2014-08-18 23:09:42.000 230 21192.45 41.63 42843.73 47798.61 2014-08-18 23:09:43.000 230 21192.46 41.62 42843.73 47798.59 2014-08-18 23:09:44.000 230 21192.45 41.65 42843.68 47798.63 2014-08-18 23:09:45.000 230 21192.48 41.65 42843.71 47798.60 2014-08-18 23:09:46.000 230 21192.49 41.64 42843.73 47798.59 2014-08-18 23:09:47.000 230 21192.48 41.67 42843.71 47798.62 2014-08-18 23:09:48.000 230 21192.48 41.68 42843.74 47798.60 2014-08-18 23:09:49.000 230 21192.45 41.67 42843.72 47798.62 2014-08-18 23:09:50.000 230 21192.47 41.68 42843.70 47798.63 2014-08-18 23:09:51.000 230 21192.47 41.68 42843.72 47798.59 2014-08-18 23:09:52.000 230 21192.47 41.69 42843.67 47798.60 2014-08-18 23:09:53.000 230 21192.47 41.72 42843.64 47798.58 2014-08-18 23:09:54.000 230 21192.50 41.69 42843.66 47798.59 2014-08-18 23:09:55.000 230 21192.54 41.64 42843.69 47798.57 2014-08-18 23:09:56.000 230 21192.54 41.61 42843.67 47798.59 2014-08-18 23:09:57.000 230 21192.55 41.57 42843.69 47798.62 2014-08-18 23:09:58.000 230 21192.58 41.55 42843.71 47798.62 2014-08-18 23:09:59.000 230 21192.56 41.52 42843.72 47798.66 2014-08-18 23:10:00.000 230 21192.57 41.50 42843.74 47798.65 2014-08-18 23:10:01.000 230 21192.58 41.49 42843.77 47798.69 2014-08-18 23:10:02.000 230 21192.59 41.45 42843.79 47798.70 2014-08-18 23:10:03.000 230 21192.57 41.44 42843.81 47798.72 2014-08-18 23:10:04.000 230 21192.54 41.46 42843.83 47798.74 2014-08-18 23:10:05.000 230 21192.52 41.48 42843.83 47798.72 2014-08-18 23:10:06.000 230 21192.53 41.49 42843.82 47798.71 2014-08-18 23:10:07.000 230 21192.52 41.52 42843.78 47798.71 2014-08-18 23:10:08.000 230 21192.45 41.53 42843.75 47798.69 2014-08-18 23:10:09.000 230 21192.43 41.55 42843.73 47798.65 2014-08-18 23:10:10.000 230 21192.40 41.55 42843.72 47798.65 2014-08-18 23:10:11.000 230 21192.40 41.53 42843.73 47798.62 2014-08-18 23:10:12.000 230 21192.40 41.54 42843.72 47798.60 2014-08-18 23:10:13.000 230 21192.40 41.52 42843.67 47798.58 2014-08-18 23:10:14.000 230 21192.40 41.50 42843.71 47798.58 2014-08-18 23:10:15.000 230 21192.38 41.50 42843.73 47798.59 2014-08-18 23:10:16.000 230 21192.36 41.47 42843.74 47798.54 2014-08-18 23:10:17.000 230 21192.34 41.47 42843.70 47798.60 2014-08-18 23:10:18.000 230 21192.35 41.44 42843.69 47798.57 2014-08-18 23:10:19.000 230 21192.36 41.45 42843.72 47798.55 2014-08-18 23:10:20.000 230 21192.35 41.46 42843.73 47798.58 2014-08-18 23:10:21.000 230 21192.36 41.44 42843.69 47798.56 2014-08-18 23:10:22.000 230 21192.35 41.46 42843.70 47798.57 2014-08-18 23:10:23.000 230 21192.33 41.47 42843.70 47798.55 2014-08-18 23:10:24.000 230 21192.31 41.46 42843.70 47798.54 2014-08-18 23:10:25.000 230 21192.32 41.44 42843.67 47798.53 2014-08-18 23:10:26.000 230 21192.29 41.44 42843.67 47798.53 2014-08-18 23:10:27.000 230 21192.32 41.41 42843.71 47798.52 2014-08-18 23:10:28.000 230 21192.29 41.44 42843.70 47798.54 2014-08-18 23:10:29.000 230 21192.31 41.46 42843.69 47798.51 2014-08-18 23:10:30.000 230 21192.29 41.44 42843.66 47798.51 2014-08-18 23:10:31.000 230 21192.26 41.43 42843.64 47798.49 2014-08-18 23:10:32.000 230 21192.30 41.43 42843.65 47798.47 2014-08-18 23:10:33.000 230 21192.30 41.40 42843.68 47798.48 2014-08-18 23:10:34.000 230 21192.28 41.36 42843.69 47798.50 2014-08-18 23:10:35.000 230 21192.28 41.36 42843.70 47798.51 2014-08-18 23:10:36.000 230 21192.28 41.35 42843.72 47798.51 2014-08-18 23:10:37.000 230 21192.30 41.34 42843.72 47798.49 2014-08-18 23:10:38.000 230 21192.27 41.36 42843.73 47798.53 2014-08-18 23:10:39.000 230 21192.22 41.38 42843.69 47798.51 2014-08-18 23:10:40.000 230 21192.17 41.43 42843.71 47798.48 2014-08-18 23:10:41.000 230 21192.13 41.47 42843.68 47798.45 2014-08-18 23:10:42.000 230 21192.06 41.52 42843.65 47798.43 2014-08-18 23:10:43.000 230 21192.01 41.58 42843.62 47798.36 2014-08-18 23:10:44.000 230 21191.94 41.61 42843.58 47798.29 2014-08-18 23:10:45.000 230 21191.90 41.65 42843.55 47798.25 2014-08-18 23:10:46.000 230 21191.83 41.68 42843.53 47798.21 2014-08-18 23:10:47.000 230 21191.83 41.70 42843.49 47798.14 2014-08-18 23:10:48.000 230 21191.81 41.70 42843.48 47798.12 2014-08-18 23:10:49.000 230 21191.76 41.70 42843.43 47798.09 2014-08-18 23:10:50.000 230 21191.75 41.69 42843.42 47798.06 2014-08-18 23:10:51.000 230 21191.77 41.69 42843.45 47798.06 2014-08-18 23:10:52.000 230 21191.76 41.69 42843.45 47798.05 2014-08-18 23:10:53.000 230 21191.76 41.71 42843.42 47798.05 2014-08-18 23:10:54.000 230 21191.78 41.70 42843.43 47798.04 2014-08-18 23:10:55.000 230 21191.79 41.72 42843.44 47798.04 2014-08-18 23:10:56.000 230 21191.79 41.72 42843.43 47798.03 2014-08-18 23:10:57.000 230 21191.80 41.74 42843.44 47798.06 2014-08-18 23:10:58.000 230 21191.81 41.75 42843.45 47798.07 2014-08-18 23:10:59.000 230 21191.81 41.77 42843.45 47798.05 2014-08-18 23:11:00.000 230 21191.80 41.77 42843.43 47798.05 2014-08-18 23:11:01.000 230 21191.80 41.77 42843.46 47798.04 2014-08-18 23:11:02.000 230 21191.78 41.77 42843.46 47798.06 2014-08-18 23:11:03.000 230 21191.81 41.76 42843.46 47798.07 2014-08-18 23:11:04.000 230 21191.83 41.78 42843.46 47798.05 2014-08-18 23:11:05.000 230 21191.83 41.76 42843.44 47798.06 2014-08-18 23:11:06.000 230 21191.83 41.78 42843.45 47798.08 2014-08-18 23:11:07.000 230 21191.84 41.80 42843.41 47798.08 2014-08-18 23:11:08.000 230 21191.83 41.80 42843.40 47798.07 2014-08-18 23:11:09.000 230 21191.82 41.80 42843.42 47798.06 2014-08-18 23:11:10.000 230 21191.83 41.77 42843.43 47798.07 2014-08-18 23:11:11.000 230 21191.84 41.78 42843.44 47798.09 2014-08-18 23:11:12.000 230 21191.84 41.76 42843.43 47798.10 2014-08-18 23:11:13.000 230 21191.83 41.80 42843.43 47798.09 2014-08-18 23:11:14.000 230 21191.83 41.79 42843.42 47798.06 2014-08-18 23:11:15.000 230 21191.83 41.79 42843.44 47798.09 2014-08-18 23:11:16.000 230 21191.85 41.82 42843.41 47798.04 2014-08-18 23:11:17.000 230 21191.85 41.81 42843.38 47798.06 2014-08-18 23:11:18.000 230 21191.88 41.82 42843.41 47798.06 2014-08-18 23:11:19.000 230 21191.88 41.80 42843.41 47798.06 2014-08-18 23:11:20.000 230 21191.85 41.78 42843.43 47798.06 2014-08-18 23:11:21.000 230 21191.86 41.78 42843.39 47798.06 2014-08-18 23:11:22.000 230 21191.87 41.77 42843.39 47798.06 2014-08-18 23:11:23.000 230 21191.88 41.75 42843.42 47798.06 2014-08-18 23:11:24.000 230 21191.89 41.76 42843.44 47798.10 2014-08-18 23:11:25.000 230 21191.89 41.77 42843.43 47798.06 2014-08-18 23:11:26.000 230 21191.86 41.76 42843.42 47798.07 2014-08-18 23:11:27.000 230 21191.87 41.74 42843.45 47798.10 2014-08-18 23:11:28.000 230 21191.85 41.72 42843.46 47798.09 2014-08-18 23:11:29.000 230 21191.84 41.71 42843.49 47798.09 2014-08-18 23:11:30.000 230 21191.88 41.74 42843.48 47798.13 2014-08-18 23:11:31.000 230 21191.87 41.74 42843.47 47798.10 2014-08-18 23:11:32.000 230 21191.85 41.72 42843.47 47798.13 2014-08-18 23:11:33.000 230 21191.88 41.74 42843.51 47798.12 2014-08-18 23:11:34.000 230 21191.89 41.73 42843.46 47798.14 2014-08-18 23:11:35.000 230 21191.88 41.70 42843.49 47798.13 2014-08-18 23:11:36.000 230 21191.86 41.70 42843.50 47798.13 2014-08-18 23:11:37.000 230 21191.87 41.70 42843.51 47798.15 2014-08-18 23:11:38.000 230 21191.88 41.69 42843.52 47798.18 2014-08-18 23:11:39.000 230 21191.90 41.68 42843.53 47798.18 2014-08-18 23:11:40.000 230 21191.88 41.68 42843.56 47798.19 2014-08-18 23:11:41.000 230 21191.89 41.68 42843.56 47798.18 2014-08-18 23:11:42.000 230 21191.88 41.69 42843.56 47798.20 2014-08-18 23:11:43.000 230 21191.92 41.69 42843.56 47798.19 2014-08-18 23:11:44.000 230 21191.92 41.69 42843.56 47798.20 2014-08-18 23:11:45.000 230 21191.90 41.70 42843.54 47798.22 2014-08-18 23:11:46.000 230 21191.89 41.71 42843.55 47798.22 2014-08-18 23:11:47.000 230 21191.92 41.71 42843.55 47798.23 2014-08-18 23:11:48.000 230 21191.96 41.70 42843.53 47798.23 2014-08-18 23:11:49.000 230 21191.92 41.71 42843.56 47798.21 2014-08-18 23:11:50.000 230 21191.92 41.74 42843.53 47798.20 2014-08-18 23:11:51.000 230 21191.92 41.74 42843.54 47798.22 2014-08-18 23:11:52.000 230 21191.89 41.73 42843.56 47798.22 2014-08-18 23:11:53.000 230 21191.91 41.73 42843.57 47798.24 2014-08-18 23:11:54.000 230 21191.92 41.78 42843.55 47798.22 2014-08-18 23:11:55.000 230 21191.90 41.80 42843.54 47798.24 2014-08-18 23:11:56.000 230 21191.92 41.79 42843.55 47798.21 2014-08-18 23:11:57.000 230 21191.92 41.79 42843.56 47798.23 2014-08-18 23:11:58.000 230 21191.90 41.79 42843.58 47798.22 2014-08-18 23:11:59.000 230 21191.90 41.78 42843.53 47798.22 2014-08-18 23:12:00.000 230 21191.92 41.77 42843.53 47798.22 2014-08-18 23:12:01.000 230 21191.93 41.77 42843.56 47798.22 2014-08-18 23:12:02.000 230 21191.95 41.77 42843.56 47798.24 2014-08-18 23:12:03.000 230 21192.01 41.75 42843.58 47798.25 2014-08-18 23:12:04.000 230 21192.00 41.74 42843.59 47798.24 2014-08-18 23:12:05.000 230 21192.03 41.73 42843.58 47798.26 2014-08-18 23:12:06.000 230 21192.03 41.71 42843.59 47798.23 2014-08-18 23:12:07.000 230 21192.04 41.72 42843.59 47798.29 2014-08-18 23:12:08.000 230 21191.99 41.73 42843.57 47798.27 2014-08-18 23:12:09.000 230 21191.99 41.70 42843.58 47798.26 2014-08-18 23:12:10.000 230 21192.03 41.66 42843.59 47798.27 2014-08-18 23:12:11.000 230 21192.04 41.64 42843.56 47798.28 2014-08-18 23:12:12.000 230 21192.03 41.62 42843.59 47798.28 2014-08-18 23:12:13.000 230 21192.03 41.59 42843.61 47798.26 2014-08-18 23:12:14.000 230 21192.04 41.58 42843.60 47798.29 2014-08-18 23:12:15.000 230 21192.07 41.57 42843.60 47798.29 2014-08-18 23:12:16.000 230 21192.05 41.58 42843.60 47798.29 2014-08-18 23:12:17.000 230 21192.06 41.57 42843.60 47798.30 2014-08-18 23:12:18.000 230 21192.07 41.57 42843.58 47798.30 2014-08-18 23:12:19.000 230 21192.11 41.57 42843.59 47798.31 2014-08-18 23:12:20.000 230 21192.13 41.58 42843.59 47798.31 2014-08-18 23:12:21.000 230 21192.12 41.58 42843.58 47798.30 2014-08-18 23:12:22.000 230 21192.13 41.57 42843.59 47798.33 2014-08-18 23:12:23.000 230 21192.12 41.57 42843.61 47798.33 2014-08-18 23:12:24.000 230 21192.11 41.55 42843.60 47798.31 2014-08-18 23:12:25.000 230 21192.13 41.55 42843.59 47798.34 2014-08-18 23:12:26.000 230 21192.12 41.55 42843.61 47798.35 2014-08-18 23:12:27.000 230 21192.11 41.56 42843.59 47798.34 2014-08-18 23:12:28.000 230 21192.12 41.58 42843.59 47798.36 2014-08-18 23:12:29.000 230 21192.15 41.59 42843.61 47798.36 2014-08-18 23:12:30.000 230 21192.14 41.60 42843.60 47798.32 2014-08-18 23:12:31.000 230 21192.14 41.61 42843.60 47798.35 2014-08-18 23:12:32.000 230 21192.15 41.61 42843.60 47798.34 2014-08-18 23:12:33.000 230 21192.18 41.61 42843.60 47798.36 2014-08-18 23:12:34.000 230 21192.21 41.59 42843.59 47798.35 2014-08-18 23:12:35.000 230 21192.19 41.62 42843.55 47798.33 2014-08-18 23:12:36.000 230 21192.16 41.62 42843.54 47798.32 2014-08-18 23:12:37.000 230 21192.17 41.62 42843.57 47798.32 2014-08-18 23:12:38.000 230 21192.18 41.65 42843.58 47798.33 2014-08-18 23:12:39.000 230 21192.20 41.64 42843.57 47798.34 2014-08-18 23:12:40.000 230 21192.21 41.64 42843.56 47798.31 2014-08-18 23:12:41.000 230 21192.21 41.65 42843.53 47798.32 2014-08-18 23:12:42.000 230 21192.21 41.65 42843.53 47798.34 2014-08-18 23:12:43.000 230 21192.21 41.66 42843.55 47798.33 2014-08-18 23:12:44.000 230 21192.21 41.63 42843.54 47798.36 2014-08-18 23:12:45.000 230 21192.23 41.61 42843.54 47798.35 2014-08-18 23:12:46.000 230 21192.25 41.61 42843.52 47798.36 2014-08-18 23:12:47.000 230 21192.26 41.61 42843.57 47798.35 2014-08-18 23:12:48.000 230 21192.28 41.60 42843.57 47798.37 2014-08-18 23:12:49.000 230 21192.30 41.58 42843.57 47798.41 2014-08-18 23:12:50.000 230 21192.33 41.58 42843.59 47798.42 2014-08-18 23:12:51.000 230 21192.35 41.58 42843.60 47798.43 2014-08-18 23:12:52.000 230 21192.40 41.56 42843.61 47798.44 2014-08-18 23:12:53.000 230 21192.45 41.55 42843.64 47798.46 2014-08-18 23:12:54.000 230 21192.49 41.53 42843.63 47798.49 2014-08-18 23:12:55.000 230 21192.52 41.53 42843.64 47798.54 2014-08-18 23:12:56.000 230 21192.50 41.53 42843.67 47798.55 2014-08-18 23:12:57.000 230 21192.51 41.53 42843.64 47798.57 2014-08-18 23:12:58.000 230 21192.52 41.55 42843.63 47798.57 2014-08-18 23:12:59.000 230 21192.55 41.52 42843.65 47798.58 2014-08-18 23:13:00.000 230 21192.53 41.52 42843.67 47798.59 2014-08-18 23:13:01.000 230 21192.52 41.52 42843.67 47798.62 2014-08-18 23:13:02.000 230 21192.54 41.53 42843.72 47798.58 2014-08-18 23:13:03.000 230 21192.54 41.57 42843.69 47798.60 2014-08-18 23:13:04.000 230 21192.52 41.55 42843.67 47798.60 2014-08-18 23:13:05.000 230 21192.51 41.55 42843.68 47798.61 2014-08-18 23:13:06.000 230 21192.51 41.56 42843.68 47798.59 2014-08-18 23:13:07.000 230 21192.50 41.55 42843.68 47798.61 2014-08-18 23:13:08.000 230 21192.51 41.56 42843.70 47798.60 2014-08-18 23:13:09.000 230 21192.50 41.56 42843.70 47798.62 2014-08-18 23:13:10.000 230 21192.51 41.55 42843.70 47798.60 2014-08-18 23:13:11.000 230 21192.52 41.54 42843.71 47798.62 2014-08-18 23:13:12.000 230 21192.53 41.56 42843.72 47798.61 2014-08-18 23:13:13.000 230 21192.56 41.57 42843.70 47798.61 2014-08-18 23:13:14.000 230 21192.56 41.58 42843.71 47798.65 2014-08-18 23:13:15.000 230 21192.55 41.58 42843.74 47798.62 2014-08-18 23:13:16.000 230 21192.54 41.58 42843.73 47798.65 2014-08-18 23:13:17.000 230 21192.52 41.61 42843.74 47798.64 2014-08-18 23:13:18.000 230 21192.50 41.61 42843.73 47798.60 2014-08-18 23:13:19.000 230 21192.46 41.64 42843.70 47798.60 2014-08-18 23:13:20.000 230 21192.45 41.64 42843.68 47798.58 2014-08-18 23:13:21.000 230 21192.38 41.69 42843.69 47798.54 2014-08-18 23:13:22.000 230 21192.37 41.73 42843.68 47798.52 2014-08-18 23:13:23.000 230 21192.37 41.74 42843.66 47798.51 2014-08-18 23:13:24.000 230 21192.35 41.75 42843.62 47798.48 2014-08-18 23:13:25.000 230 21192.36 41.74 42843.62 47798.47 2014-08-18 23:13:26.000 230 21192.34 41.76 42843.62 47798.48 2014-08-18 23:13:27.000 230 21192.33 41.75 42843.58 47798.46 2014-08-18 23:13:28.000 230 21192.30 41.74 42843.60 47798.48 2014-08-18 23:13:29.000 230 21192.28 41.76 42843.63 47798.44 2014-08-18 23:13:30.000 230 21192.26 41.76 42843.64 47798.44 2014-08-18 23:13:31.000 230 21192.26 41.77 42843.62 47798.42 2014-08-18 23:13:32.000 230 21192.27 41.80 42843.61 47798.43 2014-08-18 23:13:33.000 230 21192.27 41.81 42843.64 47798.43 2014-08-18 23:13:34.000 230 21192.26 41.80 42843.63 47798.39 2014-08-18 23:13:35.000 230 21192.25 41.82 42843.61 47798.42 2014-08-18 23:13:36.000 230 21192.24 41.81 42843.64 47798.42 2014-08-18 23:13:37.000 230 21192.25 41.85 42843.62 47798.41 2014-08-18 23:13:38.000 230 21192.24 41.84 42843.63 47798.41 2014-08-18 23:13:39.000 230 21192.24 41.82 42843.63 47798.41 2014-08-18 23:13:40.000 230 21192.25 41.81 42843.61 47798.41 2014-08-18 23:13:41.000 230 21192.24 41.81 42843.61 47798.43 2014-08-18 23:13:42.000 230 21192.25 41.79 42843.63 47798.42 2014-08-18 23:13:43.000 230 21192.28 41.81 42843.64 47798.42 2014-08-18 23:13:44.000 230 21192.28 41.81 42843.63 47798.44 2014-08-18 23:13:45.000 230 21192.30 41.81 42843.60 47798.43 2014-08-18 23:13:46.000 230 21192.30 41.79 42843.63 47798.43 2014-08-18 23:13:47.000 230 21192.29 41.78 42843.63 47798.44 2014-08-18 23:13:48.000 230 21192.28 41.77 42843.62 47798.45 2014-08-18 23:13:49.000 230 21192.27 41.77 42843.64 47798.45 2014-08-18 23:13:50.000 230 21192.25 41.77 42843.61 47798.45 2014-08-18 23:13:51.000 230 21192.26 41.79 42843.66 47798.44 2014-08-18 23:13:52.000 230 21192.24 41.79 42843.65 47798.46 2014-08-18 23:13:53.000 230 21192.23 41.81 42843.65 47798.46 2014-08-18 23:13:54.000 230 21192.22 41.81 42843.63 47798.44 2014-08-18 23:13:55.000 230 21192.20 41.80 42843.61 47798.43 2014-08-18 23:13:56.000 230 21192.21 41.81 42843.62 47798.44 2014-08-18 23:13:57.000 230 21192.18 41.85 42843.64 47798.42 2014-08-18 23:13:58.000 230 21192.15 41.83 42843.63 47798.41 2014-08-18 23:13:59.000 230 21192.14 41.83 42843.60 47798.41 2014-08-18 23:14:00.000 230 21192.13 41.86 42843.61 47798.41 2014-08-18 23:14:01.000 230 21192.15 41.86 42843.59 47798.41 2014-08-18 23:14:02.000 230 21192.16 41.87 42843.59 47798.39 2014-08-18 23:14:03.000 230 21192.15 41.89 42843.59 47798.38 2014-08-18 23:14:04.000 230 21192.16 41.87 42843.62 47798.39 2014-08-18 23:14:05.000 230 21192.17 41.88 42843.63 47798.37 2014-08-18 23:14:06.000 230 21192.17 41.91 42843.63 47798.39 2014-08-18 23:14:07.000 230 21192.17 41.90 42843.62 47798.39 2014-08-18 23:14:08.000 230 21192.18 41.91 42843.63 47798.40 2014-08-18 23:14:09.000 230 21192.15 41.95 42843.64 47798.40 2014-08-18 23:14:10.000 230 21192.17 41.98 42843.59 47798.38 2014-08-18 23:14:11.000 230 21192.18 41.98 42843.60 47798.38 2014-08-18 23:14:12.000 230 21192.15 41.96 42843.61 47798.40 2014-08-18 23:14:13.000 230 21192.14 41.99 42843.60 47798.39 2014-08-18 23:14:14.000 230 21192.17 41.96 42843.59 47798.36 2014-08-18 23:14:15.000 230 21192.20 41.95 42843.61 47798.39 2014-08-18 23:14:16.000 230 21192.18 41.95 42843.59 47798.39 2014-08-18 23:14:17.000 230 21192.17 41.97 42843.57 47798.39 2014-08-18 23:14:18.000 230 21192.20 41.97 42843.55 47798.38 2014-08-18 23:14:19.000 230 21192.21 41.96 42843.57 47798.39 2014-08-18 23:14:20.000 230 21192.17 41.95 42843.58 47798.39 2014-08-18 23:14:21.000 230 21192.18 41.94 42843.61 47798.40 2014-08-18 23:14:22.000 230 21192.19 41.95 42843.59 47798.39 2014-08-18 23:14:23.000 230 21192.22 41.94 42843.58 47798.43 2014-08-18 23:14:24.000 230 21192.22 41.92 42843.59 47798.43 2014-08-18 23:14:25.000 230 21192.23 41.95 42843.62 47798.42 2014-08-18 23:14:26.000 230 21192.28 41.96 42843.61 47798.44 2014-08-18 23:14:27.000 230 21192.28 41.93 42843.62 47798.45 2014-08-18 23:14:28.000 230 21192.29 41.95 42843.61 47798.43 2014-08-18 23:14:29.000 230 21192.33 41.97 42843.64 47798.44 2014-08-18 23:14:30.000 230 21192.30 41.95 42843.62 47798.44 2014-08-18 23:14:31.000 230 21192.28 41.97 42843.62 47798.45 2014-08-18 23:14:32.000 230 21192.26 41.98 42843.63 47798.43 2014-08-18 23:14:33.000 230 21192.26 41.98 42843.64 47798.45 2014-08-18 23:14:34.000 230 21192.28 41.99 42843.60 47798.42 2014-08-18 23:14:35.000 230 21192.28 42.01 42843.61 47798.44 2014-08-18 23:14:36.000 230 21192.29 41.98 42843.58 47798.42 2014-08-18 23:14:37.000 230 21192.29 41.99 42843.61 47798.40 2014-08-18 23:14:38.000 230 21192.29 41.99 42843.62 47798.41 2014-08-18 23:14:39.000 230 21192.30 41.99 42843.60 47798.42 2014-08-18 23:14:40.000 230 21192.31 41.98 42843.62 47798.41 2014-08-18 23:14:41.000 230 21192.30 41.99 42843.63 47798.41 2014-08-18 23:14:42.000 230 21192.27 41.97 42843.60 47798.40 2014-08-18 23:14:43.000 230 21192.29 41.99 42843.60 47798.41 2014-08-18 23:14:44.000 230 21192.29 41.97 42843.61 47798.42 2014-08-18 23:14:45.000 230 21192.29 41.98 42843.59 47798.41 2014-08-18 23:14:46.000 230 21192.31 41.97 42843.60 47798.43 2014-08-18 23:14:47.000 230 21192.30 41.98 42843.60 47798.45 2014-08-18 23:14:48.000 230 21192.32 41.96 42843.58 47798.45 2014-08-18 23:14:49.000 230 21192.33 41.99 42843.60 47798.43 2014-08-18 23:14:50.000 230 21192.33 42.00 42843.62 47798.43 2014-08-18 23:14:51.000 230 21192.31 41.98 42843.59 47798.47 2014-08-18 23:14:52.000 230 21192.29 41.97 42843.59 47798.43 2014-08-18 23:14:53.000 230 21192.33 41.99 42843.61 47798.45 2014-08-18 23:14:54.000 230 21192.33 41.99 42843.58 47798.44 2014-08-18 23:14:55.000 230 21192.33 42.00 42843.58 47798.46 2014-08-18 23:14:56.000 230 21192.32 42.00 42843.61 47798.46 2014-08-18 23:14:57.000 230 21192.30 42.00 42843.60 47798.45 2014-08-18 23:14:58.000 230 21192.33 42.01 42843.61 47798.44 2014-08-18 23:14:59.000 230 21192.34 42.01 42843.61 47798.41 2014-08-18 23:15:00.000 230 21192.34 42.01 42843.58 47798.43 2014-08-18 23:15:01.000 230 21192.32 42.01 42843.53 47798.41 2014-08-18 23:15:02.000 230 21192.33 42.01 42843.55 47798.44 2014-08-18 23:15:03.000 230 21192.30 42.02 42843.56 47798.42 2014-08-18 23:15:04.000 230 21192.32 42.02 42843.57 47798.41 2014-08-18 23:15:05.000 230 21192.31 42.05 42843.54 47798.42 2014-08-18 23:15:06.000 230 21192.31 42.06 42843.55 47798.43 2014-08-18 23:15:07.000 230 21192.30 42.05 42843.57 47798.44 2014-08-18 23:15:08.000 230 21192.31 42.07 42843.56 47798.41 2014-08-18 23:15:09.000 230 21192.32 42.05 42843.55 47798.42 2014-08-18 23:15:10.000 230 21192.32 42.06 42843.53 47798.40 2014-08-18 23:15:11.000 230 21192.30 42.07 42843.58 47798.39 2014-08-18 23:15:12.000 230 21192.30 42.07 42843.58 47798.39 2014-08-18 23:15:13.000 230 21192.29 42.04 42843.59 47798.40 2014-08-18 23:15:14.000 230 21192.27 42.04 42843.59 47798.41 2014-08-18 23:15:15.000 230 21192.27 42.04 42843.59 47798.39 2014-08-18 23:15:16.000 230 21192.29 42.04 42843.60 47798.38 2014-08-18 23:15:17.000 230 21192.29 42.03 42843.59 47798.39 2014-08-18 23:15:18.000 230 21192.29 42.05 42843.57 47798.39 2014-08-18 23:15:19.000 230 21192.28 42.06 42843.55 47798.40 2014-08-18 23:15:20.000 230 21192.28 42.07 42843.54 47798.38 2014-08-18 23:15:21.000 230 21192.27 42.07 42843.59 47798.40 2014-08-18 23:15:22.000 230 21192.27 42.08 42843.58 47798.38 2014-08-18 23:15:23.000 230 21192.29 42.07 42843.57 47798.42 2014-08-18 23:15:24.000 230 21192.27 42.07 42843.55 47798.41 2014-08-18 23:15:25.000 230 21192.28 42.08 42843.57 47798.40 2014-08-18 23:15:26.000 230 21192.29 42.08 42843.58 47798.38 2014-08-18 23:15:27.000 230 21192.30 42.08 42843.56 47798.38 2014-08-18 23:15:28.000 230 21192.31 42.07 42843.57 47798.40 2014-08-18 23:15:29.000 230 21192.29 42.07 42843.59 47798.38 2014-08-18 23:15:30.000 230 21192.32 42.07 42843.56 47798.40 2014-08-18 23:15:31.000 230 21192.32 42.09 42843.57 47798.40 2014-08-18 23:15:32.000 230 21192.30 42.11 42843.59 47798.38 2014-08-18 23:15:33.000 230 21192.28 42.11 42843.54 47798.39 2014-08-18 23:15:34.000 230 21192.28 42.12 42843.58 47798.40 2014-08-18 23:15:35.000 230 21192.28 42.12 42843.58 47798.40 2014-08-18 23:15:36.000 230 21192.29 42.14 42843.59 47798.40 2014-08-18 23:15:37.000 230 21192.30 42.11 42843.63 47798.40 2014-08-18 23:15:38.000 230 21192.33 42.10 42843.62 47798.42 2014-08-18 23:15:39.000 230 21192.34 42.10 42843.61 47798.44 2014-08-18 23:15:40.000 230 21192.34 42.11 42843.61 47798.43 2014-08-18 23:15:41.000 230 21192.32 42.12 42843.61 47798.44 2014-08-18 23:15:42.000 230 21192.35 42.14 42843.61 47798.45 2014-08-18 23:15:43.000 230 21192.35 42.12 42843.63 47798.45 2014-08-18 23:15:44.000 230 21192.37 42.12 42843.63 47798.46 2014-08-18 23:15:45.000 230 21192.38 42.11 42843.65 47798.47 2014-08-18 23:15:46.000 230 21192.34 42.12 42843.63 47798.49 2014-08-18 23:15:47.000 230 21192.36 42.12 42843.65 47798.47 2014-08-18 23:15:48.000 230 21192.38 42.12 42843.60 47798.48 2014-08-18 23:15:49.000 230 21192.41 42.12 42843.64 47798.49 2014-08-18 23:15:50.000 230 21192.39 42.12 42843.62 47798.49 2014-08-18 23:15:51.000 230 21192.38 42.11 42843.65 47798.49 2014-08-18 23:15:52.000 230 21192.37 42.09 42843.64 47798.48 2014-08-18 23:15:53.000 230 21192.37 42.11 42843.66 47798.47 2014-08-18 23:15:54.000 230 21192.35 42.10 42843.66 47798.49 2014-08-18 23:15:55.000 230 21192.32 42.11 42843.67 47798.48 2014-08-18 23:15:56.000 230 21192.32 42.12 42843.66 47798.45 2014-08-18 23:15:57.000 230 21192.35 42.13 42843.66 47798.48 2014-08-18 23:15:58.000 230 21192.31 42.14 42843.64 47798.47 2014-08-18 23:15:59.000 230 21192.30 42.14 42843.65 47798.45 2014-08-18 23:16:00.000 230 21192.26 42.16 42843.62 47798.43 2014-08-18 23:16:01.000 230 21192.26 42.15 42843.61 47798.46 2014-08-18 23:16:02.000 230 21192.23 42.14 42843.63 47798.40 2014-08-18 23:16:03.000 230 21192.25 42.13 42843.62 47798.45 2014-08-18 23:16:04.000 230 21192.28 42.12 42843.65 47798.43 2014-08-18 23:16:05.000 230 21192.26 42.12 42843.65 47798.42 2014-08-18 23:16:06.000 230 21192.25 42.13 42843.62 47798.43 2014-08-18 23:16:07.000 230 21192.24 42.12 42843.63 47798.42 2014-08-18 23:16:08.000 230 21192.24 42.10 42843.65 47798.40 2014-08-18 23:16:09.000 230 21192.22 42.11 42843.66 47798.41 2014-08-18 23:16:10.000 230 21192.20 42.13 42843.60 47798.41 2014-08-18 23:16:11.000 230 21192.19 42.12 42843.62 47798.40 2014-08-18 23:16:12.000 230 21192.20 42.12 42843.63 47798.40 2014-08-18 23:16:13.000 230 21192.20 42.14 42843.61 47798.39 2014-08-18 23:16:14.000 230 21192.17 42.14 42843.64 47798.37 2014-08-18 23:16:15.000 230 21192.19 42.14 42843.62 47798.38 2014-08-18 23:16:16.000 230 21192.19 42.13 42843.59 47798.38 2014-08-18 23:16:17.000 230 21192.18 42.13 42843.61 47798.39 2014-08-18 23:16:18.000 230 21192.17 42.14 42843.60 47798.36 2014-08-18 23:16:19.000 230 21192.17 42.12 42843.59 47798.37 2014-08-18 23:16:20.000 230 21192.18 42.15 42843.60 47798.38 2014-08-18 23:16:21.000 230 21192.19 42.19 42843.58 47798.36 2014-08-18 23:16:22.000 230 21192.16 42.19 42843.57 47798.35 2014-08-18 23:16:23.000 230 21192.15 42.17 42843.58 47798.36 2014-08-18 23:16:24.000 230 21192.16 42.16 42843.60 47798.37 2014-08-18 23:16:25.000 230 21192.19 42.14 42843.64 47798.37 2014-08-18 23:16:26.000 230 21192.20 42.14 42843.63 47798.39 2014-08-18 23:16:27.000 230 21192.21 42.11 42843.64 47798.42 2014-08-18 23:16:28.000 230 21192.20 42.12 42843.64 47798.41 2014-08-18 23:16:29.000 230 21192.22 42.09 42843.68 47798.42 2014-08-18 23:16:30.000 230 21192.23 42.11 42843.66 47798.43 2014-08-18 23:16:31.000 230 21192.24 42.12 42843.64 47798.44 2014-08-18 23:16:32.000 230 21192.24 42.12 42843.65 47798.46 2014-08-18 23:16:33.000 230 21192.25 42.11 42843.66 47798.48 2014-08-18 23:16:34.000 230 21192.27 42.12 42843.65 47798.49 2014-08-18 23:16:35.000 230 21192.27 42.11 42843.67 47798.47 2014-08-18 23:16:36.000 230 21192.25 42.10 42843.68 47798.50 2014-08-18 23:16:37.000 230 21192.26 42.09 42843.71 47798.51 2014-08-18 23:16:38.000 230 21192.27 42.08 42843.73 47798.52 2014-08-18 23:16:39.000 230 21192.26 42.10 42843.74 47798.55 2014-08-18 23:16:40.000 230 21192.28 42.11 42843.73 47798.55 2014-08-18 23:16:41.000 230 21192.26 42.10 42843.74 47798.54 2014-08-18 23:16:42.000 230 21192.24 42.10 42843.76 47798.55 2014-08-18 23:16:43.000 230 21192.28 42.10 42843.77 47798.54 2014-08-18 23:16:44.000 230 21192.28 42.12 42843.78 47798.56 2014-08-18 23:16:45.000 230 21192.28 42.11 42843.74 47798.55 2014-08-18 23:16:46.000 230 21192.27 42.14 42843.75 47798.55 2014-08-18 23:16:47.000 230 21192.28 42.16 42843.76 47798.55 2014-08-18 23:16:48.000 230 21192.27 42.15 42843.75 47798.53 2014-08-18 23:16:49.000 230 21192.26 42.18 42843.76 47798.53 2014-08-18 23:16:50.000 230 21192.23 42.18 42843.75 47798.54 2014-08-18 23:16:51.000 230 21192.21 42.20 42843.73 47798.51 2014-08-18 23:16:52.000 230 21192.21 42.23 42843.68 47798.51 2014-08-18 23:16:53.000 230 21192.22 42.23 42843.67 47798.50 2014-08-18 23:16:54.000 230 21192.19 42.22 42843.67 47798.48 2014-08-18 23:16:55.000 230 21192.18 42.19 42843.65 47798.48 2014-08-18 23:16:56.000 230 21192.17 42.21 42843.66 47798.46 2014-08-18 23:16:57.000 230 21192.17 42.24 42843.63 47798.48 2014-08-18 23:16:58.000 230 21192.18 42.29 42843.66 47798.45 2014-08-18 23:16:59.000 230 21192.19 42.31 42843.62 47798.44 2014-08-18 23:17:00.000 230 21192.20 42.32 42843.60 47798.44 2014-08-18 23:17:01.000 230 21192.21 42.31 42843.60 47798.41 2014-08-18 23:17:02.000 230 21192.19 42.31 42843.60 47798.41 2014-08-18 23:17:03.000 230 21192.16 42.33 42843.60 47798.40 2014-08-18 23:17:04.000 230 21192.18 42.33 42843.60 47798.39 2014-08-18 23:17:05.000 230 21192.23 42.35 42843.59 47798.40 2014-08-18 23:17:06.000 230 21192.21 42.35 42843.56 47798.37 2014-08-18 23:17:07.000 230 21192.20 42.34 42843.57 47798.39 2014-08-18 23:17:08.000 230 21192.21 42.34 42843.60 47798.38 2014-08-18 23:17:09.000 230 21192.21 42.34 42843.60 47798.42 2014-08-18 23:17:10.000 230 21192.23 42.35 42843.61 47798.39 2014-08-18 23:17:11.000 230 21192.25 42.35 42843.59 47798.39 2014-08-18 23:17:12.000 230 21192.25 42.32 42843.59 47798.42 2014-08-18 23:17:13.000 230 21192.27 42.35 42843.61 47798.41 2014-08-18 23:17:14.000 230 21192.27 42.35 42843.60 47798.44 2014-08-18 23:17:15.000 230 21192.29 42.34 42843.60 47798.42 2014-08-18 23:17:16.000 230 21192.27 42.36 42843.63 47798.43 2014-08-18 23:17:17.000 230 21192.25 42.36 42843.63 47798.42 2014-08-18 23:17:18.000 230 21192.26 42.37 42843.63 47798.42 2014-08-18 23:17:19.000 230 21192.26 42.38 42843.62 47798.42 2014-08-18 23:17:20.000 230 21192.29 42.38 42843.61 47798.41 2014-08-18 23:17:21.000 230 21192.33 42.37 42843.60 47798.43 2014-08-18 23:17:22.000 230 21192.34 42.38 42843.59 47798.41 2014-08-18 23:17:23.000 230 21192.33 42.39 42843.60 47798.44 2014-08-18 23:17:24.000 230 21192.33 42.39 42843.58 47798.45 2014-08-18 23:17:25.000 230 21192.37 42.38 42843.56 47798.44 2014-08-18 23:17:26.000 230 21192.38 42.37 42843.59 47798.45 2014-08-18 23:17:27.000 230 21192.41 42.40 42843.60 47798.43 2014-08-18 23:17:28.000 230 21192.42 42.40 42843.60 47798.45 2014-08-18 23:17:29.000 230 21192.42 42.41 42843.60 47798.45 2014-08-18 23:17:30.000 230 21192.43 42.41 42843.59 47798.44 2014-08-18 23:17:31.000 230 21192.42 42.42 42843.57 47798.44 2014-08-18 23:17:32.000 230 21192.41 42.41 42843.57 47798.45 2014-08-18 23:17:33.000 230 21192.39 42.42 42843.59 47798.47 2014-08-18 23:17:34.000 230 21192.38 42.42 42843.59 47798.47 2014-08-18 23:17:35.000 230 21192.40 42.42 42843.59 47798.45 2014-08-18 23:17:36.000 230 21192.41 42.42 42843.62 47798.46 2014-08-18 23:17:37.000 230 21192.39 42.41 42843.61 47798.48 2014-08-18 23:17:38.000 230 21192.40 42.43 42843.63 47798.48 2014-08-18 23:17:39.000 230 21192.42 42.43 42843.63 47798.49 2014-08-18 23:17:40.000 230 21192.44 42.42 42843.64 47798.49 2014-08-18 23:17:41.000 230 21192.43 42.44 42843.62 47798.49 2014-08-18 23:17:42.000 230 21192.43 42.44 42843.61 47798.50 2014-08-18 23:17:43.000 230 21192.43 42.46 42843.61 47798.50 2014-08-18 23:17:44.000 230 21192.44 42.46 42843.59 47798.47 2014-08-18 23:17:45.000 230 21192.44 42.46 42843.58 47798.49 2014-08-18 23:17:46.000 230 21192.46 42.46 42843.61 47798.48 2014-08-18 23:17:47.000 230 21192.46 42.44 42843.62 47798.48 2014-08-18 23:17:48.000 230 21192.44 42.45 42843.61 47798.49 2014-08-18 23:17:49.000 230 21192.45 42.47 42843.63 47798.47 2014-08-18 23:17:50.000 230 21192.45 42.49 42843.62 47798.48 2014-08-18 23:17:51.000 230 21192.44 42.51 42843.61 47798.49 2014-08-18 23:17:52.000 230 21192.43 42.50 42843.63 47798.48 2014-08-18 23:17:53.000 230 21192.43 42.50 42843.61 47798.48 2014-08-18 23:17:54.000 230 21192.42 42.49 42843.58 47798.47 2014-08-18 23:17:55.000 230 21192.41 42.50 42843.58 47798.51 2014-08-18 23:17:56.000 230 21192.41 42.49 42843.58 47798.45 2014-08-18 23:17:57.000 230 21192.43 42.47 42843.56 47798.50 2014-08-18 23:17:58.000 230 21192.44 42.49 42843.59 47798.50 2014-08-18 23:17:59.000 230 21192.41 42.51 42843.60 47798.47 2014-08-18 23:18:00.000 230 21192.41 42.52 42843.63 47798.49 2014-08-18 23:18:01.000 230 21192.40 42.53 42843.59 47798.49 2014-08-18 23:18:02.000 230 21192.40 42.53 42843.55 47798.48 2014-08-18 23:18:03.000 230 21192.42 42.54 42843.59 47798.48 2014-08-18 23:18:04.000 230 21192.40 42.56 42843.60 47798.47 2014-08-18 23:18:05.000 230 21192.38 42.54 42843.59 47798.48 2014-08-18 23:18:06.000 230 21192.39 42.57 42843.60 47798.46 2014-08-18 23:18:07.000 230 21192.39 42.60 42843.57 47798.47 2014-08-18 23:18:08.000 230 21192.36 42.58 42843.58 47798.47 2014-08-18 23:18:09.000 230 21192.38 42.55 42843.56 47798.47 2014-08-18 23:18:10.000 230 21192.37 42.54 42843.60 47798.45 2014-08-18 23:18:11.000 230 21192.33 42.54 42843.61 47798.46 2014-08-18 23:18:12.000 230 21192.33 42.54 42843.65 47798.46 2014-08-18 23:18:13.000 230 21192.33 42.54 42843.62 47798.47 2014-08-18 23:18:14.000 230 21192.32 42.54 42843.61 47798.46 2014-08-18 23:18:15.000 230 21192.30 42.54 42843.61 47798.46 2014-08-18 23:18:16.000 230 21192.30 42.56 42843.65 47798.47 2014-08-18 23:18:17.000 230 21192.30 42.57 42843.67 47798.45 2014-08-18 23:18:18.000 230 21192.29 42.57 42843.63 47798.47 2014-08-18 23:18:19.000 230 21192.25 42.57 42843.64 47798.43 2014-08-18 23:18:20.000 230 21192.22 42.58 42843.66 47798.44 2014-08-18 23:18:21.000 230 21192.24 42.58 42843.63 47798.44 2014-08-18 23:18:22.000 230 21192.25 42.57 42843.61 47798.42 2014-08-18 23:18:23.000 230 21192.27 42.59 42843.60 47798.41 2014-08-18 23:18:24.000 230 21192.26 42.60 42843.59 47798.44 2014-08-18 23:18:25.000 230 21192.23 42.60 42843.63 47798.41 2014-08-18 23:18:26.000 230 21192.22 42.62 42843.63 47798.42 2014-08-18 23:18:27.000 230 21192.22 42.63 42843.66 47798.42 2014-08-18 23:18:28.000 230 21192.25 42.61 42843.62 47798.42 2014-08-18 23:18:29.000 230 21192.23 42.61 42843.60 47798.44 2014-08-18 23:18:30.000 230 21192.24 42.61 42843.64 47798.41 2014-08-18 23:18:31.000 230 21192.24 42.60 42843.64 47798.42 2014-08-18 23:18:32.000 230 21192.22 42.62 42843.66 47798.42 2014-08-18 23:18:33.000 230 21192.19 42.62 42843.64 47798.41 2014-08-18 23:18:34.000 230 21192.21 42.62 42843.61 47798.42 2014-08-18 23:18:35.000 230 21192.19 42.63 42843.63 47798.43 2014-08-18 23:18:36.000 230 21192.18 42.62 42843.66 47798.42 2014-08-18 23:18:37.000 230 21192.19 42.63 42843.63 47798.43 2014-08-18 23:18:38.000 230 21192.18 42.63 42843.62 47798.41 2014-08-18 23:18:39.000 230 21192.16 42.63 42843.65 47798.40 2014-08-18 23:18:40.000 230 21192.13 42.64 42843.67 47798.41 2014-08-18 23:18:41.000 230 21192.15 42.66 42843.66 47798.38 2014-08-18 23:18:42.000 230 21192.13 42.68 42843.66 47798.39 2014-08-18 23:18:43.000 230 21192.14 42.65 42843.65 47798.39 2014-08-18 23:18:44.000 230 21192.14 42.65 42843.62 47798.38 2014-08-18 23:18:45.000 230 21192.14 42.65 42843.64 47798.37 2014-08-18 23:18:46.000 230 21192.15 42.62 42843.63 47798.37 2014-08-18 23:18:47.000 230 21192.14 42.62 42843.63 47798.38 2014-08-18 23:18:48.000 230 21192.13 42.64 42843.61 47798.38 2014-08-18 23:18:49.000 230 21192.17 42.60 42843.62 47798.37 2014-08-18 23:18:50.000 230 21192.17 42.60 42843.60 47798.39 2014-08-18 23:18:51.000 230 21192.15 42.62 42843.60 47798.36 2014-08-18 23:18:52.000 230 21192.16 42.62 42843.60 47798.37 2014-08-18 23:18:53.000 230 21192.16 42.60 42843.62 47798.37 2014-08-18 23:18:54.000 230 21192.18 42.59 42843.63 47798.38 2014-08-18 23:18:55.000 230 21192.17 42.58 42843.62 47798.37 2014-08-18 23:18:56.000 230 21192.12 42.58 42843.60 47798.37 2014-08-18 23:18:57.000 230 21192.13 42.56 42843.60 47798.36 2014-08-18 23:18:58.000 230 21192.17 42.54 42843.60 47798.38 2014-08-18 23:18:59.000 230 21192.17 42.53 42843.60 47798.37 2014-08-18 23:19:00.000 230 21192.13 42.54 42843.62 47798.37 2014-08-18 23:19:01.000 230 21192.15 42.52 42843.65 47798.40 2014-08-18 23:19:02.000 230 21192.16 42.54 42843.65 47798.39 2014-08-18 23:19:03.000 230 21192.17 42.55 42843.64 47798.39 2014-08-18 23:19:04.000 230 21192.13 42.53 42843.63 47798.38 2014-08-18 23:19:05.000 230 21192.13 42.50 42843.61 47798.37 2014-08-18 23:19:06.000 230 21192.10 42.50 42843.65 47798.40 2014-08-18 23:19:07.000 230 21192.09 42.49 42843.68 47798.37 2014-08-18 23:19:08.000 230 21192.10 42.49 42843.65 47798.40 2014-08-18 23:19:09.000 230 21192.12 42.49 42843.64 47798.41 2014-08-18 23:19:10.000 230 21192.10 42.49 42843.65 47798.41 2014-08-18 23:19:11.000 230 21192.12 42.52 42843.66 47798.41 2014-08-18 23:19:12.000 230 21192.09 42.51 42843.68 47798.44 2014-08-18 23:19:13.000 230 21192.09 42.50 42843.68 47798.42 2014-08-18 23:19:14.000 230 21192.09 42.51 42843.71 47798.42 2014-08-18 23:19:15.000 230 21192.12 42.54 42843.71 47798.45 2014-08-18 23:19:16.000 230 21192.12 42.55 42843.65 47798.43 2014-08-18 23:19:17.000 230 21192.15 42.56 42843.68 47798.44 2014-08-18 23:19:18.000 230 21192.15 42.58 42843.69 47798.45 2014-08-18 23:19:19.000 230 21192.17 42.59 42843.71 47798.46 2014-08-18 23:19:20.000 230 21192.18 42.62 42843.69 47798.43 2014-08-18 23:19:21.000 230 21192.18 42.66 42843.67 47798.46 2014-08-18 23:19:22.000 230 21192.19 42.69 42843.67 47798.47 2014-08-18 23:19:23.000 230 21192.20 42.70 42843.69 47798.46 2014-08-18 23:19:24.000 230 21192.26 42.71 42843.67 47798.46 2014-08-18 23:19:25.000 230 21192.28 42.74 42843.66 47798.48 2014-08-18 23:19:26.000 230 21192.27 42.75 42843.67 47798.47 2014-08-18 23:19:27.000 230 21192.27 42.76 42843.65 47798.48 2014-08-18 23:19:28.000 230 21192.28 42.76 42843.65 47798.48 2014-08-18 23:19:29.000 230 21192.29 42.74 42843.64 47798.50 2014-08-18 23:19:30.000 230 21192.31 42.77 42843.63 47798.47 2014-08-18 23:19:31.000 230 21192.30 42.76 42843.63 47798.48 2014-08-18 23:19:32.000 230 21192.32 42.76 42843.64 47798.50 2014-08-18 23:19:33.000 230 21192.31 42.77 42843.65 47798.49 2014-08-18 23:19:34.000 230 21192.31 42.78 42843.66 47798.50 2014-08-18 23:19:35.000 230 21192.31 42.78 42843.65 47798.51 2014-08-18 23:19:36.000 230 21192.30 42.77 42843.64 47798.52 2014-08-18 23:19:37.000 230 21192.33 42.77 42843.67 47798.49 2014-08-18 23:19:38.000 230 21192.35 42.77 42843.67 47798.50 2014-08-18 23:19:39.000 230 21192.33 42.78 42843.65 47798.52 2014-08-18 23:19:40.000 230 21192.32 42.78 42843.68 47798.50 2014-08-18 23:19:41.000 230 21192.32 42.77 42843.66 47798.51 2014-08-18 23:19:42.000 230 21192.31 42.79 42843.64 47798.51 2014-08-18 23:19:43.000 230 21192.30 42.81 42843.65 47798.51 2014-08-18 23:19:44.000 230 21192.30 42.82 42843.67 47798.50 2014-08-18 23:19:45.000 230 21192.25 42.85 42843.65 47798.53 2014-08-18 23:19:46.000 230 21192.29 42.86 42843.63 47798.47 2014-08-18 23:19:47.000 230 21192.29 42.86 42843.65 47798.48 2014-08-18 23:19:48.000 230 21192.25 42.84 42843.67 47798.49 2014-08-18 23:19:49.000 230 21192.27 42.86 42843.66 47798.48 2014-08-18 23:19:50.000 230 21192.26 42.88 42843.64 47798.46 2014-08-18 23:19:51.000 230 21192.25 42.87 42843.65 47798.47 2014-08-18 23:19:52.000 230 21192.26 42.85 42843.66 47798.47 2014-08-18 23:19:53.000 230 21192.27 42.85 42843.66 47798.48 2014-08-18 23:19:54.000 230 21192.24 42.86 42843.69 47798.46 2014-08-18 23:19:55.000 230 21192.25 42.88 42843.72 47798.45 2014-08-18 23:19:56.000 230 21192.27 42.88 42843.71 47798.50 2014-08-18 23:19:57.000 230 21192.23 42.90 42843.69 47798.46 2014-08-18 23:19:58.000 230 21192.26 42.87 42843.69 47798.48 2014-08-18 23:19:59.000 230 21192.26 42.89 42843.70 47798.47 2014-08-18 23:20:00.000 230 21192.22 42.92 42843.70 47798.47 2014-08-18 23:20:01.000 230 21192.23 42.93 42843.73 47798.46 2014-08-18 23:20:02.000 230 21192.24 42.95 42843.71 47798.46 2014-08-18 23:20:03.000 230 21192.24 42.98 42843.68 47798.47 2014-08-18 23:20:04.000 230 21192.22 42.98 42843.68 47798.45 2014-08-18 23:20:05.000 230 21192.21 42.98 42843.67 47798.44 2014-08-18 23:20:06.000 230 21192.19 42.98 42843.67 47798.43 2014-08-18 23:20:07.000 230 21192.20 43.03 42843.65 47798.45 2014-08-18 23:20:08.000 230 21192.22 43.06 42843.63 47798.43 2014-08-18 23:20:09.000 230 21192.22 43.07 42843.63 47798.42 2014-08-18 23:20:10.000 230 21192.27 43.07 42843.59 47798.42 2014-08-18 23:20:11.000 230 21192.27 43.10 42843.58 47798.43 2014-08-18 23:20:12.000 230 21192.24 43.13 42843.60 47798.42 2014-08-18 23:20:13.000 230 21192.25 43.12 42843.60 47798.41 2014-08-18 23:20:14.000 230 21192.28 43.14 42843.63 47798.39 2014-08-18 23:20:15.000 230 21192.26 43.13 42843.63 47798.40 2014-08-18 23:20:16.000 230 21192.25 43.15 42843.65 47798.40 2014-08-18 23:20:17.000 230 21192.23 43.18 42843.64 47798.41 2014-08-18 23:20:18.000 230 21192.22 43.17 42843.64 47798.40 2014-08-18 23:20:19.000 230 21192.21 43.19 42843.63 47798.38 2014-08-18 23:20:20.000 230 21192.19 43.17 42843.63 47798.37 2014-08-18 23:20:21.000 230 21192.15 43.17 42843.62 47798.36 2014-08-18 23:20:22.000 230 21192.15 43.17 42843.64 47798.37 2014-08-18 23:20:23.000 230 21192.16 43.18 42843.64 47798.37 2014-08-18 23:20:24.000 230 21192.17 43.22 42843.64 47798.37 2014-08-18 23:20:25.000 230 21192.14 43.22 42843.63 47798.36 2014-08-18 23:20:26.000 230 21192.12 43.20 42843.62 47798.35 2014-08-18 23:20:27.000 230 21192.12 43.22 42843.64 47798.38 2014-08-18 23:20:28.000 230 21192.11 43.19 42843.66 47798.34 2014-08-18 23:20:29.000 230 21192.08 43.20 42843.63 47798.35 2014-08-18 23:20:30.000 230 21192.06 43.20 42843.60 47798.33 2014-08-18 23:20:31.000 230 21192.06 43.19 42843.61 47798.34 2014-08-18 23:20:32.000 230 21192.03 43.16 42843.60 47798.31 2014-08-18 23:20:33.000 230 21192.06 43.18 42843.61 47798.31 2014-08-18 23:20:34.000 230 21192.06 43.20 42843.61 47798.31 2014-08-18 23:20:35.000 230 21192.02 43.20 42843.63 47798.30 2014-08-18 23:20:36.000 230 21192.01 43.20 42843.63 47798.31 2014-08-18 23:20:37.000 230 21192.01 43.19 42843.61 47798.31 2014-08-18 23:20:38.000 230 21192.01 43.20 42843.62 47798.29 2014-08-18 23:20:39.000 230 21191.99 43.20 42843.64 47798.28 2014-08-18 23:20:40.000 230 21191.96 43.22 42843.60 47798.28 2014-08-18 23:20:41.000 230 21191.93 43.22 42843.61 47798.27 2014-08-18 23:20:42.000 230 21191.94 43.25 42843.61 47798.28 2014-08-18 23:20:43.000 230 21191.93 43.26 42843.61 47798.26 2014-08-18 23:20:44.000 230 21191.91 43.26 42843.62 47798.25 2014-08-18 23:20:45.000 230 21191.91 43.27 42843.57 47798.27 2014-08-18 23:20:46.000 230 21191.92 43.27 42843.57 47798.24 2014-08-18 23:20:47.000 230 21191.92 43.28 42843.60 47798.27 2014-08-18 23:20:48.000 230 21191.89 43.29 42843.57 47798.26 2014-08-18 23:20:49.000 230 21191.89 43.30 42843.56 47798.28 2014-08-18 23:20:50.000 230 21191.92 43.31 42843.59 47798.25 2014-08-18 23:20:51.000 230 21191.94 43.31 42843.59 47798.25 2014-08-18 23:20:52.000 230 21191.89 43.34 42843.61 47798.27 2014-08-18 23:20:53.000 230 21191.89 43.33 42843.61 47798.25 2014-08-18 23:20:54.000 230 21191.89 43.31 42843.63 47798.27 2014-08-18 23:20:55.000 230 21191.88 43.31 42843.60 47798.27 2014-08-18 23:20:56.000 230 21191.86 43.35 42843.62 47798.24 2014-08-18 23:20:57.000 230 21191.84 43.37 42843.63 47798.25 2014-08-18 23:20:58.000 230 21191.87 43.38 42843.59 47798.24 2014-08-18 23:20:59.000 230 21191.87 43.41 42843.61 47798.22 2014-08-18 23:21:00.000 230 21191.89 43.43 42843.61 47798.21 2014-08-18 23:21:01.000 230 21191.90 43.45 42843.59 47798.20 2014-08-18 23:21:02.000 230 21191.93 43.45 42843.58 47798.21 2014-08-18 23:21:03.000 230 21191.90 43.46 42843.58 47798.22 2014-08-18 23:21:04.000 230 21191.88 43.45 42843.57 47798.19 2014-08-18 23:21:05.000 230 21191.91 43.47 42843.58 47798.22 2014-08-18 23:21:06.000 230 21191.93 43.47 42843.58 47798.22 2014-08-18 23:21:07.000 230 21191.92 43.47 42843.55 47798.20 2014-08-18 23:21:08.000 230 21191.90 43.47 42843.56 47798.24 2014-08-18 23:21:09.000 230 21191.89 43.51 42843.58 47798.20 2014-08-18 23:21:10.000 230 21191.90 43.51 42843.57 47798.22 2014-08-18 23:21:11.000 230 21191.91 43.48 42843.56 47798.22 2014-08-18 23:21:12.000 230 21191.92 43.49 42843.57 47798.23 2014-08-18 23:21:13.000 230 21191.93 43.50 42843.56 47798.21 2014-08-18 23:21:14.000 230 21191.94 43.49 42843.59 47798.23 2014-08-18 23:21:15.000 230 21191.96 43.47 42843.55 47798.21 2014-08-18 23:21:16.000 230 21191.98 43.46 42843.57 47798.26 2014-08-18 23:21:17.000 230 21191.96 43.43 42843.58 47798.25 2014-08-18 23:21:18.000 230 21191.94 43.41 42843.57 47798.26 2014-08-18 23:21:19.000 230 21191.95 43.41 42843.54 47798.30 2014-08-18 23:21:20.000 230 21191.98 43.41 42843.58 47798.27 2014-08-18 23:21:21.000 230 21191.97 43.43 42843.55 47798.28 2014-08-18 23:21:22.000 230 21191.97 43.43 42843.54 47798.28 2014-08-18 23:21:23.000 230 21191.96 43.43 42843.55 47798.27 2014-08-18 23:21:24.000 230 21191.99 43.45 42843.58 47798.28 2014-08-18 23:21:25.000 230 21191.99 43.46 42843.57 47798.28 2014-08-18 23:21:26.000 230 21192.01 43.44 42843.58 47798.28 2014-08-18 23:21:27.000 230 21191.98 43.45 42843.56 47798.28 2014-08-18 23:21:28.000 230 21191.97 43.46 42843.57 47798.30 2014-08-18 23:21:29.000 230 21191.96 43.46 42843.57 47798.29 2014-08-18 23:21:30.000 230 21191.94 43.46 42843.59 47798.29 2014-08-18 23:21:31.000 230 21191.96 43.47 42843.60 47798.28 2014-08-18 23:21:32.000 230 21191.95 43.48 42843.58 47798.26 2014-08-18 23:21:33.000 230 21191.93 43.49 42843.59 47798.26 2014-08-18 23:21:34.000 230 21191.91 43.50 42843.57 47798.25 2014-08-18 23:21:35.000 230 21191.89 43.51 42843.56 47798.23 2014-08-18 23:21:36.000 230 21191.93 43.53 42843.55 47798.24 2014-08-18 23:21:37.000 230 21191.96 43.52 42843.53 47798.21 2014-08-18 23:21:38.000 230 21191.95 43.51 42843.55 47798.21 2014-08-18 23:21:39.000 230 21191.93 43.49 42843.57 47798.20 2014-08-18 23:21:40.000 230 21191.95 43.50 42843.56 47798.21 2014-08-18 23:21:41.000 230 21191.93 43.49 42843.56 47798.19 2014-08-18 23:21:42.000 230 21191.92 43.50 42843.53 47798.21 2014-08-18 23:21:43.000 230 21191.94 43.48 42843.53 47798.21 2014-08-18 23:21:44.000 230 21191.94 43.48 42843.52 47798.21 2014-08-18 23:21:45.000 230 21191.93 43.50 42843.52 47798.21 2014-08-18 23:21:46.000 230 21191.91 43.50 42843.52 47798.20 2014-08-18 23:21:47.000 230 21191.91 43.50 42843.55 47798.22 2014-08-18 23:21:48.000 230 21191.90 43.51 42843.55 47798.20 2014-08-18 23:21:49.000 230 21191.90 43.53 42843.54 47798.20 2014-08-18 23:21:50.000 230 21191.88 43.51 42843.55 47798.20 2014-08-18 23:21:51.000 230 21191.89 43.51 42843.55 47798.21 2014-08-18 23:21:52.000 230 21191.90 43.50 42843.55 47798.19 2014-08-18 23:21:53.000 230 21191.91 43.50 42843.55 47798.22 2014-08-18 23:21:54.000 230 21191.89 43.49 42843.54 47798.20 2014-08-18 23:21:55.000 230 21191.87 43.48 42843.56 47798.22 2014-08-18 23:21:56.000 230 21191.88 43.49 42843.57 47798.21 2014-08-18 23:21:57.000 230 21191.89 43.51 42843.55 47798.20 2014-08-18 23:21:58.000 230 21191.89 43.50 42843.54 47798.24 2014-08-18 23:21:59.000 230 21191.89 43.49 42843.56 47798.18 2014-08-18 23:22:00.000 230 21191.87 43.49 42843.57 47798.22 2014-08-18 23:22:01.000 230 21191.87 43.52 42843.58 47798.21 2014-08-18 23:22:02.000 230 21191.88 43.54 42843.57 47798.21 2014-08-18 23:22:03.000 230 21191.85 43.55 42843.55 47798.21 2014-08-18 23:22:04.000 230 21191.85 43.54 42843.57 47798.19 2014-08-18 23:22:05.000 230 21191.85 43.54 42843.54 47798.20 2014-08-18 23:22:06.000 230 21191.84 43.54 42843.57 47798.19 2014-08-18 23:22:07.000 230 21191.81 43.56 42843.58 47798.20 2014-08-18 23:22:08.000 230 21191.82 43.55 42843.57 47798.19 2014-08-18 23:22:09.000 230 21191.79 43.54 42843.57 47798.19 2014-08-18 23:22:10.000 230 21191.79 43.54 42843.57 47798.19 2014-08-18 23:22:11.000 230 21191.78 43.55 42843.57 47798.20 2014-08-18 23:22:12.000 230 21191.80 43.55 42843.59 47798.18 2014-08-18 23:22:13.000 230 21191.78 43.55 42843.61 47798.20 2014-08-18 23:22:14.000 230 21191.79 43.53 42843.59 47798.19 2014-08-18 23:22:15.000 230 21191.79 43.52 42843.59 47798.18 2014-08-18 23:22:16.000 230 21191.80 43.53 42843.59 47798.16 2014-08-18 23:22:17.000 230 21191.80 43.54 42843.56 47798.18 2014-08-18 23:22:18.000 230 21191.80 43.53 42843.59 47798.18 2014-08-18 23:22:19.000 230 21191.77 43.52 42843.60 47798.19 2014-08-18 23:22:20.000 230 21191.77 43.53 42843.60 47798.18 2014-08-18 23:22:21.000 230 21191.78 43.52 42843.59 47798.17 2014-08-18 23:22:22.000 230 21191.79 43.50 42843.60 47798.16 2014-08-18 23:22:23.000 230 21191.78 43.50 42843.56 47798.16 2014-08-18 23:22:24.000 230 21191.77 43.51 42843.56 47798.16 2014-08-18 23:22:25.000 230 21191.74 43.52 42843.60 47798.16 2014-08-18 23:22:26.000 230 21191.74 43.52 42843.58 47798.14 2014-08-18 23:22:27.000 230 21191.73 43.52 42843.55 47798.16 2014-08-18 23:22:28.000 230 21191.71 43.53 42843.54 47798.13 2014-08-18 23:22:29.000 230 21191.73 43.52 42843.54 47798.13 2014-08-18 23:22:30.000 230 21191.74 43.55 42843.56 47798.13 2014-08-18 23:22:31.000 230 21191.74 43.56 42843.57 47798.13 2014-08-18 23:22:32.000 230 21191.72 43.59 42843.54 47798.12 2014-08-18 23:22:33.000 230 21191.73 43.57 42843.53 47798.12 2014-08-18 23:22:34.000 230 21191.70 43.55 42843.53 47798.13 2014-08-18 23:22:35.000 230 21191.70 43.54 42843.56 47798.13 2014-08-18 23:22:36.000 230 21191.73 43.53 42843.57 47798.11 2014-08-18 23:22:37.000 230 21191.69 43.54 42843.58 47798.12 2014-08-18 23:22:38.000 230 21191.71 43.52 42843.56 47798.12 2014-08-18 23:22:39.000 230 21191.70 43.56 42843.56 47798.12 2014-08-18 23:22:40.000 230 21191.71 43.57 42843.56 47798.14 2014-08-18 23:22:41.000 230 21191.68 43.56 42843.58 47798.14 2014-08-18 23:22:42.000 230 21191.69 43.56 42843.56 47798.12 2014-08-18 23:22:43.000 230 21191.68 43.56 42843.54 47798.13 2014-08-18 23:22:44.000 230 21191.71 43.57 42843.58 47798.14 2014-08-18 23:22:45.000 230 21191.71 43.57 42843.55 47798.13 2014-08-18 23:22:46.000 230 21191.69 43.57 42843.54 47798.13 2014-08-18 23:22:47.000 230 21191.69 43.57 42843.56 47798.13 2014-08-18 23:22:48.000 230 21191.69 43.57 42843.56 47798.13 2014-08-18 23:22:49.000 230 21191.69 43.58 42843.57 47798.14 2014-08-18 23:22:50.000 230 21191.66 43.58 42843.56 47798.13 2014-08-18 23:22:51.000 230 21191.68 43.57 42843.56 47798.13 2014-08-18 23:22:52.000 230 21191.67 43.56 42843.59 47798.11 2014-08-18 23:22:53.000 230 21191.67 43.57 42843.56 47798.14 2014-08-18 23:22:54.000 230 21191.65 43.57 42843.56 47798.13 2014-08-18 23:22:55.000 230 21191.67 43.55 42843.54 47798.12 2014-08-18 23:22:56.000 230 21191.65 43.57 42843.56 47798.12 2014-08-18 23:22:57.000 230 21191.65 43.56 42843.58 47798.11 2014-08-18 23:22:58.000 230 21191.64 43.55 42843.57 47798.12 2014-08-18 23:22:59.000 230 21191.66 43.55 42843.60 47798.13 2014-08-18 23:23:00.000 230 21191.64 43.56 42843.58 47798.11 2014-08-18 23:23:01.000 230 21191.64 43.57 42843.60 47798.11 2014-08-18 23:23:02.000 230 21191.65 43.59 42843.58 47798.12 2014-08-18 23:23:03.000 230 21191.64 43.57 42843.58 47798.11 2014-08-18 23:23:04.000 230 21191.63 43.56 42843.54 47798.12 2014-08-18 23:23:05.000 230 21191.64 43.56 42843.57 47798.13 2014-08-18 23:23:06.000 230 21191.62 43.57 42843.62 47798.13 2014-08-18 23:23:07.000 230 21191.63 43.57 42843.61 47798.13 2014-08-18 23:23:08.000 230 21191.65 43.58 42843.55 47798.13 2014-08-18 23:23:09.000 230 21191.63 43.57 42843.58 47798.12 2014-08-18 23:23:10.000 230 21191.63 43.57 42843.59 47798.13 2014-08-18 23:23:11.000 230 21191.65 43.56 42843.59 47798.12 2014-08-18 23:23:12.000 230 21191.67 43.57 42843.58 47798.11 2014-08-18 23:23:13.000 230 21191.67 43.60 42843.59 47798.14 2014-08-18 23:23:14.000 230 21191.63 43.60 42843.56 47798.13 2014-08-18 23:23:15.000 230 21191.65 43.64 42843.57 47798.15 2014-08-18 23:23:16.000 230 21191.68 43.63 42843.61 47798.11 2014-08-18 23:23:17.000 230 21191.66 43.61 42843.55 47798.12 2014-08-18 23:23:18.000 230 21191.68 43.62 42843.59 47798.14 2014-08-18 23:23:19.000 230 21191.66 43.62 42843.58 47798.12 2014-08-18 23:23:20.000 230 21191.66 43.63 42843.59 47798.11 2014-08-18 23:23:21.000 230 21191.67 43.66 42843.57 47798.14 2014-08-18 23:23:22.000 230 21191.67 43.67 42843.57 47798.13 2014-08-18 23:23:23.000 230 21191.66 43.70 42843.59 47798.14 2014-08-18 23:23:24.000 230 21191.64 43.71 42843.59 47798.14 2014-08-18 23:23:25.000 230 21191.65 43.70 42843.59 47798.14 2014-08-18 23:23:26.000 230 21191.67 43.71 42843.62 47798.14 2014-08-18 23:23:27.000 230 21191.69 43.72 42843.59 47798.13 2014-08-18 23:23:28.000 230 21191.67 43.74 42843.58 47798.14 2014-08-18 23:23:29.000 230 21191.68 43.74 42843.61 47798.15 2014-08-18 23:23:30.000 230 21191.66 43.77 42843.60 47798.15 2014-08-18 23:23:31.000 230 21191.66 43.80 42843.62 47798.14 2014-08-18 23:23:32.000 230 21191.67 43.81 42843.60 47798.15 2014-08-18 23:23:33.000 230 21191.68 43.81 42843.62 47798.13 2014-08-18 23:23:34.000 230 21191.68 43.84 42843.61 47798.15 2014-08-18 23:23:35.000 230 21191.68 43.86 42843.59 47798.15 2014-08-18 23:23:36.000 230 21191.69 43.84 42843.61 47798.15 2014-08-18 23:23:37.000 230 21191.72 43.84 42843.59 47798.14 2014-08-18 23:23:38.000 230 21191.71 43.89 42843.57 47798.14 2014-08-18 23:23:39.000 230 21191.73 43.91 42843.58 47798.17 2014-08-18 23:23:40.000 230 21191.72 43.91 42843.58 47798.10 2014-08-18 23:23:41.000 230 21191.73 43.92 42843.56 47798.14 2014-08-18 23:23:42.000 230 21191.73 43.93 42843.56 47798.16 2014-08-18 23:23:43.000 230 21191.73 43.94 42843.54 47798.13 2014-08-18 23:23:44.000 230 21191.74 43.94 42843.56 47798.12 2014-08-18 23:23:45.000 230 21191.76 43.94 42843.54 47798.14 2014-08-18 23:23:46.000 230 21191.74 43.96 42843.55 47798.14 2014-08-18 23:23:47.000 230 21191.74 43.96 42843.55 47798.13 2014-08-18 23:23:48.000 230 21191.73 43.95 42843.54 47798.15 2014-08-18 23:23:49.000 230 21191.72 43.98 42843.54 47798.14 2014-08-18 23:23:50.000 230 21191.72 43.98 42843.55 47798.12 2014-08-18 23:23:51.000 230 21191.72 43.98 42843.56 47798.14 2014-08-18 23:23:52.000 230 21191.71 43.98 42843.55 47798.13 2014-08-18 23:23:53.000 230 21191.72 43.99 42843.57 47798.14 2014-08-18 23:23:54.000 230 21191.71 44.02 42843.56 47798.13 2014-08-18 23:23:55.000 230 21191.73 44.01 42843.54 47798.13 2014-08-18 23:23:56.000 230 21191.72 44.03 42843.54 47798.14 2014-08-18 23:23:57.000 230 21191.74 44.01 42843.54 47798.12 2014-08-18 23:23:58.000 230 21191.72 44.03 42843.53 47798.14 2014-08-18 23:23:59.000 230 21191.72 44.02 42843.52 47798.12 2014-08-18 23:24:00.000 230 21191.75 44.03 42843.53 47798.13 2014-08-18 23:24:01.000 230 21191.75 44.04 42843.54 47798.12 2014-08-18 23:24:02.000 230 21191.73 44.03 42843.55 47798.13 2014-08-18 23:24:03.000 230 21191.74 44.06 42843.54 47798.14 2014-08-18 23:24:04.000 230 21191.74 44.07 42843.52 47798.12 2014-08-18 23:24:05.000 230 21191.77 44.07 42843.49 47798.13 2014-08-18 23:24:06.000 230 21191.76 44.09 42843.49 47798.14 2014-08-18 23:24:07.000 230 21191.76 44.12 42843.51 47798.12 2014-08-18 23:24:08.000 230 21191.77 44.11 42843.49 47798.12 2014-08-18 23:24:09.000 230 21191.75 44.10 42843.46 47798.14 2014-08-18 23:24:10.000 230 21191.73 44.12 42843.48 47798.08 2014-08-18 23:24:11.000 230 21191.75 44.15 42843.49 47798.10 2014-08-18 23:24:12.000 230 21191.75 44.15 42843.49 47798.10 2014-08-18 23:24:13.000 230 21191.74 44.16 42843.46 47798.09 2014-08-18 23:24:14.000 230 21191.75 44.18 42843.46 47798.09 2014-08-18 23:24:15.000 230 21191.79 44.16 42843.49 47798.12 2014-08-18 23:24:16.000 230 21191.78 44.19 42843.49 47798.11 2014-08-18 23:24:17.000 230 21191.74 44.21 42843.52 47798.10 2014-08-18 23:24:18.000 230 21191.75 44.19 42843.52 47798.12 2014-08-18 23:24:19.000 230 21191.73 44.20 42843.50 47798.13 2014-08-18 23:24:20.000 230 21191.73 44.23 42843.48 47798.11 2014-08-18 23:24:21.000 230 21191.74 44.25 42843.50 47798.11 2014-08-18 23:24:22.000 230 21191.75 44.22 42843.50 47798.11 2014-08-18 23:24:23.000 230 21191.76 44.24 42843.52 47798.10 2014-08-18 23:24:24.000 230 21191.75 44.25 42843.55 47798.10 2014-08-18 23:24:25.000 230 21191.73 44.28 42843.55 47798.11 2014-08-18 23:24:26.000 230 21191.71 44.27 42843.52 47798.14 2014-08-18 23:24:27.000 230 21191.72 44.27 42843.49 47798.11 2014-08-18 23:24:28.000 230 21191.75 44.28 42843.50 47798.08 2014-08-18 23:24:29.000 230 21191.74 44.31 42843.50 47798.13 2014-08-18 23:24:30.000 230 21191.72 44.32 42843.53 47798.09 2014-08-18 23:24:31.000 230 21191.71 44.34 42843.51 47798.09 2014-08-18 23:24:32.000 230 21191.72 44.37 42843.49 47798.09 2014-08-18 23:24:33.000 230 21191.72 44.38 42843.50 47798.10 2014-08-18 23:24:34.000 230 21191.71 44.41 42843.48 47798.10 2014-08-18 23:24:35.000 230 21191.71 44.42 42843.47 47798.11 2014-08-18 23:24:36.000 230 21191.71 44.45 42843.48 47798.10 2014-08-18 23:24:37.000 230 21191.71 44.48 42843.49 47798.09 2014-08-18 23:24:38.000 230 21191.69 44.51 42843.48 47798.06 2014-08-18 23:24:39.000 230 21191.70 44.53 42843.50 47798.07 2014-08-18 23:24:40.000 230 21191.72 44.54 42843.48 47798.09 2014-08-18 23:24:41.000 230 21191.75 44.56 42843.49 47798.09 2014-08-18 23:24:42.000 230 21191.74 44.57 42843.47 47798.08 2014-08-18 23:24:43.000 230 21191.73 44.60 42843.49 47798.08 2014-08-18 23:24:44.000 230 21191.70 44.62 42843.50 47798.05 2014-08-18 23:24:45.000 230 21191.70 44.60 42843.48 47798.10 2014-08-18 23:24:46.000 230 21191.75 44.62 42843.48 47798.07 2014-08-18 23:24:47.000 230 21191.73 44.62 42843.48 47798.07 2014-08-18 23:24:48.000 230 21191.72 44.63 42843.47 47798.08 2014-08-18 23:24:49.000 230 21191.71 44.67 42843.48 47798.07 2014-08-18 23:24:50.000 230 21191.71 44.68 42843.48 47798.07 2014-08-18 23:24:51.000 230 21191.71 44.67 42843.47 47798.06 2014-08-18 23:24:52.000 230 21191.71 44.67 42843.45 47798.07 2014-08-18 23:24:53.000 230 21191.69 44.67 42843.43 47798.04 2014-08-18 23:24:54.000 230 21191.69 44.67 42843.47 47798.05 2014-08-18 23:24:55.000 230 21191.67 44.68 42843.49 47798.03 2014-08-18 23:24:56.000 230 21191.69 44.66 42843.45 47798.05 2014-08-18 23:24:57.000 230 21191.69 44.67 42843.43 47798.02 2014-08-18 23:24:58.000 230 21191.69 44.66 42843.43 47798.01 2014-08-18 23:24:59.000 230 21191.68 44.66 42843.43 47798.02 2014-08-18 23:25:00.000 230 21191.68 44.66 42843.45 47798.04 2014-08-18 23:25:01.000 230 21191.64 44.65 42843.45 47798.00 2014-08-18 23:25:02.000 230 21191.64 44.63 42843.49 47798.01 2014-08-18 23:25:03.000 230 21191.62 44.62 42843.49 47798.02 2014-08-18 23:25:04.000 230 21191.61 44.61 42843.46 47798.02 2014-08-18 23:25:05.000 230 21191.61 44.60 42843.43 47798.04 2014-08-18 23:25:06.000 230 21191.61 44.60 42843.44 47798.03 2014-08-18 23:25:07.000 230 21191.60 44.62 42843.45 47798.02 2014-08-18 23:25:08.000 230 21191.61 44.61 42843.43 47798.01 2014-08-18 23:25:09.000 230 21191.61 44.63 42843.44 47797.99 2014-08-18 23:25:10.000 230 21191.58 44.65 42843.46 47798.01 2014-08-18 23:25:11.000 230 21191.55 44.63 42843.46 47797.99 2014-08-18 23:25:12.000 230 21191.58 44.62 42843.45 47797.99 2014-08-18 23:25:13.000 230 21191.58 44.64 42843.46 47797.99 2014-08-18 23:25:14.000 230 21191.58 44.66 42843.45 47797.99 2014-08-18 23:25:15.000 230 21191.57 44.66 42843.46 47797.97 2014-08-18 23:25:16.000 230 21191.56 44.65 42843.43 47797.98 2014-08-18 23:25:17.000 230 21191.56 44.65 42843.44 47797.97 2014-08-18 23:25:18.000 230 21191.57 44.65 42843.46 47797.97 2014-08-18 23:25:19.000 230 21191.58 44.67 42843.42 47797.97 2014-08-18 23:25:20.000 230 21191.57 44.65 42843.43 47797.97 2014-08-18 23:25:21.000 230 21191.59 44.67 42843.45 47797.95 2014-08-18 23:25:22.000 230 21191.59 44.67 42843.44 47797.97 2014-08-18 23:25:23.000 230 21191.55 44.69 42843.45 47797.95 2014-08-18 23:25:24.000 230 21191.58 44.69 42843.45 47797.97 2014-08-18 23:25:25.000 230 21191.55 44.68 42843.48 47797.97 2014-08-18 23:25:26.000 230 21191.56 44.67 42843.48 47797.98 2014-08-18 23:25:27.000 230 21191.54 44.66 42843.47 47797.96 2014-08-18 23:25:28.000 230 21191.53 44.66 42843.45 47797.97 2014-08-18 23:25:29.000 230 21191.55 44.66 42843.43 47797.98 2014-08-18 23:25:30.000 230 21191.54 44.66 42843.48 47797.97 2014-08-18 23:25:31.000 230 21191.53 44.66 42843.46 47797.97 2014-08-18 23:25:32.000 230 21191.55 44.65 42843.48 47797.98 2014-08-18 23:25:33.000 230 21191.54 44.64 42843.47 47797.98 2014-08-18 23:25:34.000 230 21191.54 44.65 42843.46 47797.96 2014-08-18 23:25:35.000 230 21191.52 44.63 42843.49 47797.99 2014-08-18 23:25:36.000 230 21191.50 44.60 42843.50 47798.00 2014-08-18 23:25:37.000 230 21191.49 44.58 42843.49 47797.97 2014-08-18 23:25:38.000 230 21191.47 44.58 42843.52 47798.00 2014-08-18 23:25:39.000 230 21191.44 44.57 42843.52 47797.99 2014-08-18 23:25:40.000 230 21191.46 44.54 42843.52 47797.97 2014-08-18 23:25:41.000 230 21191.44 44.55 42843.51 47797.97 2014-08-18 23:25:42.000 230 21191.42 44.54 42843.50 47797.98 2014-08-18 23:25:43.000 230 21191.42 44.55 42843.52 47797.99 2014-08-18 23:25:44.000 230 21191.40 44.56 42843.51 47797.96 2014-08-18 23:25:45.000 230 21191.40 44.56 42843.51 47797.98 2014-08-18 23:25:46.000 230 21191.42 44.55 42843.46 47797.95 2014-08-18 23:25:47.000 230 21191.36 44.56 42843.49 47797.94 2014-08-18 23:25:48.000 230 21191.36 44.58 42843.48 47797.94 2014-08-18 23:25:49.000 230 21191.37 44.59 42843.50 47797.93 2014-08-18 23:25:50.000 230 21191.40 44.58 42843.50 47797.92 2014-08-18 23:25:51.000 230 21191.36 44.63 42843.49 47797.93 2014-08-18 23:25:52.000 230 21191.35 44.63 42843.48 47797.89 2014-08-18 23:25:53.000 230 21191.34 44.63 42843.44 47797.90 2014-08-18 23:25:54.000 230 21191.33 44.65 42843.40 47797.89 2014-08-18 23:25:55.000 230 21191.32 44.64 42843.42 47797.88 2014-08-18 23:25:56.000 230 21191.30 44.63 42843.42 47797.90 2014-08-18 23:25:57.000 230 21191.33 44.63 42843.43 47797.88 2014-08-18 23:25:58.000 230 21191.32 44.64 42843.44 47797.86 2014-08-18 23:25:59.000 230 21191.32 44.68 42843.42 47797.86 2014-08-18 23:26:00.000 230 21191.33 44.65 42843.39 47797.86 2014-08-18 23:26:01.000 230 21191.33 44.65 42843.46 47797.86 2014-08-18 23:26:02.000 230 21191.34 44.67 42843.43 47797.84 2014-08-18 23:26:03.000 230 21191.30 44.69 42843.45 47797.86 2014-08-18 23:26:04.000 230 21191.30 44.69 42843.43 47797.83 2014-08-18 23:26:05.000 230 21191.28 44.66 42843.44 47797.84 2014-08-18 23:26:06.000 230 21191.30 44.66 42843.42 47797.83 2014-08-18 23:26:07.000 230 21191.30 44.65 42843.43 47797.84 2014-08-18 23:26:08.000 230 21191.30 44.68 42843.43 47797.84 2014-08-18 23:26:09.000 230 21191.28 44.67 42843.44 47797.84 2014-08-18 23:26:10.000 230 21191.30 44.66 42843.45 47797.83 2014-08-18 23:26:11.000 230 21191.31 44.67 42843.48 47797.85 2014-08-18 23:26:12.000 230 21191.33 44.65 42843.45 47797.85 2014-08-18 23:26:13.000 230 21191.31 44.69 42843.43 47797.85 2014-08-18 23:26:14.000 230 21191.36 44.66 42843.44 47797.85 2014-08-18 23:26:15.000 230 21191.35 44.67 42843.43 47797.85 2014-08-18 23:26:16.000 230 21191.34 44.66 42843.45 47797.87 2014-08-18 23:26:17.000 230 21191.37 44.66 42843.43 47797.86 2014-08-18 23:26:18.000 230 21191.36 44.65 42843.44 47797.87 2014-08-18 23:26:19.000 230 21191.32 44.66 42843.47 47797.88 2014-08-18 23:26:20.000 230 21191.32 44.64 42843.48 47797.89 2014-08-18 23:26:21.000 230 21191.34 44.66 42843.48 47797.88 2014-08-18 23:26:22.000 230 21191.37 44.65 42843.46 47797.87 2014-08-18 23:26:23.000 230 21191.36 44.66 42843.45 47797.91 2014-08-18 23:26:24.000 230 21191.36 44.67 42843.48 47797.89 2014-08-18 23:26:25.000 230 21191.37 44.69 42843.45 47797.92 2014-08-18 23:26:26.000 230 21191.40 44.69 42843.44 47797.90 2014-08-18 23:26:27.000 230 21191.40 44.69 42843.48 47797.92 2014-08-18 23:26:28.000 230 21191.39 44.68 42843.46 47797.90 2014-08-18 23:26:29.000 230 21191.39 44.69 42843.47 47797.93 2014-08-18 23:26:30.000 230 21191.38 44.69 42843.45 47797.92 2014-08-18 23:26:31.000 230 21191.39 44.67 42843.45 47797.93 2014-08-18 23:26:32.000 230 21191.40 44.69 42843.46 47797.91 2014-08-18 23:26:33.000 230 21191.42 44.71 42843.42 47797.94 2014-08-18 23:26:34.000 230 21191.38 44.70 42843.43 47797.91 2014-08-18 23:26:35.000 230 21191.38 44.71 42843.44 47797.92 2014-08-18 23:26:36.000 230 21191.40 44.69 42843.46 47797.93 2014-08-18 23:26:37.000 230 21191.40 44.68 42843.47 47797.94 2014-08-18 23:26:38.000 230 21191.44 44.70 42843.50 47797.94 2014-08-18 23:26:39.000 230 21191.45 44.71 42843.49 47797.91 2014-08-18 23:26:40.000 230 21191.42 44.72 42843.46 47797.94 2014-08-18 23:26:41.000 230 21191.43 44.72 42843.48 47797.95 2014-08-18 23:26:42.000 230 21191.47 44.67 42843.48 47797.94 2014-08-18 23:26:43.000 230 21191.48 44.66 42843.48 47797.95 2014-08-18 23:26:44.000 230 21191.49 44.63 42843.44 47797.95 2014-08-18 23:26:45.000 230 21191.48 44.61 42843.44 47797.98 2014-08-18 23:26:46.000 230 21191.47 44.61 42843.47 47797.96 2014-08-18 23:26:47.000 230 21191.47 44.59 42843.46 47797.98 2014-08-18 23:26:48.000 230 21191.50 44.56 42843.46 47797.98 2014-08-18 23:26:49.000 230 21191.48 44.57 42843.51 47797.99 2014-08-18 23:26:50.000 230 21191.49 44.56 42843.51 47797.99 2014-08-18 23:26:51.000 230 21191.51 44.56 42843.49 47797.99 2014-08-18 23:26:52.000 230 21191.53 44.55 42843.51 47798.01 2014-08-18 23:26:53.000 230 21191.54 44.54 42843.53 47798.00 2014-08-18 23:26:54.000 230 21191.51 44.54 42843.53 47798.02 2014-08-18 23:26:55.000 230 21191.51 44.53 42843.54 47798.02 2014-08-18 23:26:56.000 230 21191.53 44.52 42843.50 47798.02 2014-08-18 23:26:57.000 230 21191.52 44.50 42843.49 47798.02 2014-08-18 23:26:58.000 230 21191.55 44.49 42843.51 47798.02 2014-08-18 23:26:59.000 230 21191.55 44.51 42843.52 47798.05 2014-08-18 23:27:00.000 230 21191.52 44.51 42843.50 47798.04 2014-08-18 23:27:01.000 230 21191.51 44.50 42843.50 47798.04 2014-08-18 23:27:02.000 230 21191.50 44.47 42843.53 47798.04 2014-08-18 23:27:03.000 230 21191.49 44.46 42843.53 47798.02 2014-08-18 23:27:04.000 230 21191.50 44.43 42843.53 47798.02 2014-08-18 23:27:05.000 230 21191.51 44.43 42843.53 47798.04 2014-08-18 23:27:06.000 230 21191.52 44.41 42843.50 47798.03 2014-08-18 23:27:07.000 230 21191.53 44.40 42843.50 47798.04 2014-08-18 23:27:08.000 230 21191.57 44.39 42843.49 47798.02 2014-08-18 23:27:09.000 230 21191.56 44.36 42843.49 47798.05 2014-08-18 23:27:10.000 230 21191.55 44.36 42843.52 47798.02 2014-08-18 23:27:11.000 230 21191.55 44.35 42843.52 47798.07 2014-08-18 23:27:12.000 230 21191.57 44.34 42843.53 47798.06 2014-08-18 23:27:13.000 230 21191.55 44.32 42843.50 47798.05 2014-08-18 23:27:14.000 230 21191.55 44.31 42843.53 47798.05 2014-08-18 23:27:15.000 230 21191.57 44.30 42843.54 47798.06 2014-08-18 23:27:16.000 230 21191.55 44.27 42843.53 47798.07 2014-08-18 23:27:17.000 230 21191.60 44.26 42843.55 47798.06 2014-08-18 23:27:18.000 230 21191.63 44.23 42843.52 47798.08 2014-08-18 23:27:19.000 230 21191.63 44.22 42843.53 47798.08 2014-08-18 23:27:20.000 230 21191.64 44.21 42843.53 47798.09 2014-08-18 23:27:21.000 230 21191.62 44.21 42843.54 47798.10 2014-08-18 23:27:22.000 230 21191.64 44.20 42843.56 47798.11 2014-08-18 23:27:23.000 230 21191.67 44.16 42843.57 47798.12 2014-08-18 23:27:24.000 230 21191.68 44.16 42843.58 47798.10 2014-08-18 23:27:25.000 230 21191.65 44.14 42843.55 47798.11 2014-08-18 23:27:26.000 230 21191.63 44.12 42843.57 47798.13 2014-08-18 23:27:27.000 230 21191.67 44.10 42843.54 47798.13 2014-08-18 23:27:28.000 230 21191.67 44.09 42843.53 47798.10 2014-08-18 23:27:29.000 230 21191.66 44.10 42843.55 47798.12 2014-08-18 23:27:30.000 230 21191.66 44.09 42843.53 47798.13 2014-08-18 23:27:31.000 230 21191.68 44.06 42843.54 47798.09 2014-08-18 23:27:32.000 230 21191.66 44.03 42843.52 47798.12 2014-08-18 23:27:33.000 230 21191.68 44.01 42843.54 47798.12 2014-08-18 23:27:34.000 230 21191.67 44.02 42843.55 47798.12 2014-08-18 23:27:35.000 230 21191.68 44.00 42843.53 47798.11 2014-08-18 23:27:36.000 230 21191.71 43.98 42843.55 47798.12 2014-08-18 23:27:37.000 230 21191.69 43.99 42843.53 47798.12 2014-08-18 23:27:38.000 230 21191.68 43.98 42843.53 47798.14 2014-08-18 23:27:39.000 230 21191.68 43.98 42843.51 47798.12 2014-08-18 23:27:40.000 230 21191.68 43.97 42843.52 47798.13 2014-08-18 23:27:41.000 230 21191.69 43.95 42843.54 47798.12 2014-08-18 23:27:42.000 230 21191.70 43.95 42843.53 47798.12 2014-08-18 23:27:43.000 230 21191.72 43.95 42843.53 47798.13 2014-08-18 23:27:44.000 230 21191.73 43.93 42843.51 47798.15 2014-08-18 23:27:45.000 230 21191.72 43.94 42843.53 47798.16 2014-08-18 23:27:46.000 230 21191.74 43.90 42843.52 47798.12 2014-08-18 23:27:47.000 230 21191.77 43.90 42843.54 47798.15 2014-08-18 23:27:48.000 230 21191.76 43.88 42843.54 47798.16 2014-08-18 23:27:49.000 230 21191.77 43.85 42843.51 47798.15 2014-08-18 23:27:50.000 230 21191.79 43.88 42843.53 47798.17 2014-08-18 23:27:51.000 230 21191.80 43.88 42843.53 47798.16 2014-08-18 23:27:52.000 230 21191.79 43.86 42843.53 47798.16 2014-08-18 23:27:53.000 230 21191.79 43.84 42843.51 47798.19 2014-08-18 23:27:54.000 230 21191.82 43.83 42843.53 47798.18 2014-08-18 23:27:55.000 230 21191.82 43.81 42843.57 47798.19 2014-08-18 23:27:56.000 230 21191.85 43.79 42843.55 47798.18 2014-08-18 23:27:57.000 230 21191.86 43.80 42843.53 47798.20 2014-08-18 23:27:58.000 230 21191.87 43.78 42843.57 47798.20 2014-08-18 23:27:59.000 230 21191.86 43.76 42843.57 47798.20 2014-08-18 23:28:00.000 230 21191.88 43.75 42843.57 47798.21 2014-08-18 23:28:01.000 230 21191.89 43.75 42843.56 47798.23 2014-08-18 23:28:02.000 230 21191.91 43.74 42843.56 47798.19 2014-08-18 23:28:03.000 230 21191.90 43.73 42843.57 47798.22 2014-08-18 23:28:04.000 230 21191.91 43.69 42843.56 47798.23 2014-08-18 23:28:05.000 230 21191.89 43.69 42843.56 47798.21 2014-08-18 23:28:06.000 230 21191.87 43.71 42843.58 47798.23 2014-08-18 23:28:07.000 230 21191.86 43.71 42843.60 47798.22 2014-08-18 23:28:08.000 230 21191.86 43.69 42843.59 47798.20 2014-08-18 23:28:09.000 230 21191.84 43.68 42843.61 47798.24 2014-08-18 23:28:10.000 230 21191.87 43.67 42843.63 47798.22 2014-08-18 23:28:11.000 230 21191.89 43.70 42843.59 47798.24 2014-08-18 23:28:12.000 230 21191.89 43.67 42843.57 47798.23 2014-08-18 23:28:13.000 230 21191.90 43.66 42843.59 47798.23 2014-08-18 23:28:14.000 230 21191.90 43.66 42843.61 47798.23 2014-08-18 23:28:15.000 230 21191.88 43.66 42843.58 47798.22 2014-08-18 23:28:16.000 230 21191.87 43.64 42843.55 47798.22 2014-08-18 23:28:17.000 230 21191.88 43.63 42843.59 47798.23 2014-08-18 23:28:18.000 230 21191.87 43.62 42843.60 47798.22 2014-08-18 23:28:19.000 230 21191.90 43.61 42843.60 47798.22 2014-08-18 23:28:20.000 230 21191.89 43.60 42843.60 47798.22 2014-08-18 23:28:21.000 230 21191.85 43.63 42843.60 47798.21 2014-08-18 23:28:22.000 230 21191.85 43.65 42843.63 47798.19 2014-08-18 23:28:23.000 230 21191.86 43.65 42843.63 47798.19 2014-08-18 23:28:24.000 230 21191.85 43.66 42843.60 47798.17 2014-08-18 23:28:25.000 230 21191.86 43.64 42843.58 47798.19 2014-08-18 23:28:26.000 230 21191.86 43.67 42843.57 47798.19 2014-08-18 23:28:27.000 230 21191.84 43.67 42843.56 47798.17 2014-08-18 23:28:28.000 230 21191.80 43.68 42843.56 47798.18 2014-08-18 23:28:29.000 230 21191.83 43.68 42843.54 47798.17 2014-08-18 23:28:30.000 230 21191.85 43.70 42843.52 47798.16 2014-08-18 23:28:31.000 230 21191.83 43.71 42843.54 47798.15 2014-08-18 23:28:32.000 230 21191.81 43.70 42843.54 47798.16 2014-08-18 23:28:33.000 230 21191.81 43.72 42843.57 47798.13 2014-08-18 23:28:34.000 230 21191.78 43.73 42843.57 47798.14 2014-08-18 23:28:35.000 230 21191.76 43.74 42843.53 47798.13 2014-08-18 23:28:36.000 230 21191.79 43.72 42843.54 47798.15 2014-08-18 23:28:37.000 230 21191.79 43.71 42843.54 47798.13 2014-08-18 23:28:38.000 230 21191.80 43.74 42843.55 47798.15 2014-08-18 23:28:39.000 230 21191.79 43.76 42843.50 47798.14 2014-08-18 23:28:40.000 230 21191.79 43.76 42843.50 47798.15 2014-08-18 23:28:41.000 230 21191.78 43.77 42843.52 47798.13 2014-08-18 23:28:42.000 230 21191.77 43.75 42843.54 47798.14 2014-08-18 23:28:43.000 230 21191.79 43.77 42843.49 47798.13 2014-08-18 23:28:44.000 230 21191.81 43.77 42843.50 47798.12 2014-08-18 23:28:45.000 230 21191.80 43.77 42843.49 47798.14 2014-08-18 23:28:46.000 230 21191.80 43.78 42843.51 47798.12 2014-08-18 23:28:47.000 230 21191.82 43.79 42843.52 47798.14 2014-08-18 23:28:48.000 230 21191.80 43.78 42843.53 47798.13 2014-08-18 23:28:49.000 230 21191.80 43.80 42843.51 47798.13 2014-08-18 23:28:50.000 230 21191.81 43.82 42843.50 47798.11 2014-08-18 23:28:51.000 230 21191.80 43.84 42843.53 47798.12 2014-08-18 23:28:52.000 230 21191.80 43.88 42843.50 47798.12 2014-08-18 23:28:53.000 230 21191.81 43.87 42843.49 47798.11 2014-08-18 23:28:54.000 230 21191.81 43.88 42843.52 47798.11 2014-08-18 23:28:55.000 230 21191.78 43.90 42843.50 47798.11 2014-08-18 23:28:56.000 230 21191.80 43.89 42843.50 47798.11 2014-08-18 23:28:57.000 230 21191.80 43.90 42843.49 47798.09 2014-08-18 23:28:58.000 230 21191.78 43.92 42843.44 47798.10 2014-08-18 23:28:59.000 230 21191.78 43.93 42843.45 47798.09 2014-08-18 23:29:00.000 230 21191.80 43.93 42843.47 47798.10 2014-08-18 23:29:01.000 230 21191.80 43.95 42843.47 47798.10 2014-08-18 23:29:02.000 230 21191.80 43.95 42843.44 47798.09 2014-08-18 23:29:03.000 230 21191.81 43.93 42843.45 47798.09 2014-08-18 23:29:04.000 230 21191.79 43.96 42843.42 47798.10 2014-08-18 23:29:05.000 230 21191.77 43.97 42843.42 47798.08 2014-08-18 23:29:06.000 230 21191.82 43.98 42843.41 47798.10 2014-08-18 23:29:07.000 230 21191.84 43.99 42843.43 47798.11 2014-08-18 23:29:08.000 230 21191.86 44.01 42843.43 47798.08 2014-08-18 23:29:09.000 230 21191.83 44.01 42843.42 47798.10 2014-08-18 23:29:10.000 230 21191.83 44.02 42843.43 47798.08 2014-08-18 23:29:11.000 230 21191.84 43.99 42843.45 47798.10 2014-08-18 23:29:12.000 230 21191.83 44.01 42843.42 47798.09 2014-08-18 23:29:13.000 230 21191.86 44.03 42843.42 47798.09 2014-08-18 23:29:14.000 230 21191.90 44.04 42843.41 47798.11 2014-08-18 23:29:15.000 230 21191.88 44.04 42843.42 47798.12 2014-08-18 23:29:16.000 230 21191.87 44.04 42843.41 47798.11 2014-08-18 23:29:17.000 230 21191.92 44.06 42843.43 47798.11 2014-08-18 23:29:18.000 230 21191.93 44.06 42843.43 47798.13 2014-08-18 23:29:19.000 230 21191.93 44.07 42843.41 47798.14 2014-08-18 23:29:20.000 230 21191.93 44.07 42843.43 47798.14 2014-08-18 23:29:21.000 230 21191.94 44.07 42843.43 47798.14 2014-08-18 23:29:22.000 230 21191.95 44.07 42843.41 47798.15 2014-08-18 23:29:23.000 230 21191.96 44.07 42843.42 47798.16 2014-08-18 23:29:24.000 230 21191.97 44.09 42843.45 47798.16 2014-08-18 23:29:25.000 230 21191.98 44.08 42843.42 47798.17 2014-08-18 23:29:26.000 230 21192.01 44.10 42843.42 47798.17 2014-08-18 23:29:27.000 230 21192.04 44.08 42843.40 47798.18 2014-08-18 23:29:28.000 230 21192.04 44.09 42843.43 47798.20 2014-08-18 23:29:29.000 230 21192.03 44.09 42843.44 47798.19 2014-08-18 23:29:30.000 230 21192.06 44.12 42843.43 47798.19 2014-08-18 23:29:31.000 230 21192.07 44.11 42843.46 47798.21 2014-08-18 23:29:32.000 230 21192.10 44.11 42843.46 47798.20 2014-08-18 23:29:33.000 230 21192.09 44.10 42843.43 47798.19 2014-08-18 23:29:34.000 230 21192.08 44.11 42843.44 47798.22 2014-08-18 23:29:35.000 230 21192.11 44.11 42843.45 47798.23 2014-08-18 23:29:36.000 230 21192.14 44.12 42843.46 47798.22 2014-08-18 23:29:37.000 230 21192.13 44.12 42843.45 47798.23 2014-08-18 23:29:38.000 230 21192.12 44.12 42843.44 47798.24 2014-08-18 23:29:39.000 230 21192.16 44.11 42843.44 47798.25 2014-08-18 23:29:40.000 230 21192.19 44.07 42843.46 47798.25 2014-08-18 23:29:41.000 230 21192.20 44.06 42843.45 47798.25 2014-08-18 23:29:42.000 230 21192.19 44.08 42843.43 47798.24 2014-08-18 23:29:43.000 230 21192.20 44.09 42843.42 47798.25 2014-08-18 23:29:44.000 230 21192.20 44.08 42843.45 47798.25 2014-08-18 23:29:45.000 230 21192.22 44.08 42843.42 47798.25 2014-08-18 23:29:46.000 230 21192.24 44.06 42843.41 47798.27 2014-08-18 23:29:47.000 230 21192.24 44.05 42843.42 47798.25 2014-08-18 23:29:48.000 230 21192.23 44.02 42843.43 47798.26 2014-08-18 23:29:49.000 230 21192.25 44.06 42843.41 47798.27 2014-08-18 23:29:50.000 230 21192.29 44.05 42843.41 47798.29 2014-08-18 23:29:51.000 230 21192.33 44.03 42843.44 47798.29 2014-08-18 23:29:52.000 230 21192.33 44.03 42843.43 47798.30 2014-08-18 23:29:53.000 230 21192.34 44.03 42843.43 47798.30 2014-08-18 23:29:54.000 230 21192.34 44.04 42843.44 47798.32 2014-08-18 23:29:55.000 230 21192.35 44.04 42843.44 47798.31 2014-08-18 23:29:56.000 230 21192.36 44.03 42843.45 47798.32 2014-08-18 23:29:57.000 230 21192.37 44.02 42843.44 47798.32 2014-08-18 23:29:58.000 230 21192.38 44.01 42843.45 47798.33 2014-08-18 23:29:59.000 230 21192.40 43.98 42843.46 47798.31 2014-08-18 23:30:00.000 230 21192.40 43.98 42843.46 47798.36 2014-08-18 23:30:01.000 230 21192.42 43.99 42843.48 47798.33 2014-08-18 23:30:02.000 230 21192.43 43.97 42843.48 47798.39 2014-08-18 23:30:03.000 230 21192.42 43.97 42843.47 47798.39 2014-08-18 23:30:04.000 230 21192.44 43.97 42843.47 47798.38 2014-08-18 23:30:05.000 230 21192.47 43.98 42843.48 47798.39 2014-08-18 23:30:06.000 230 21192.44 43.97 42843.50 47798.40 2014-08-18 23:30:07.000 230 21192.46 43.94 42843.49 47798.40 2014-08-18 23:30:08.000 230 21192.45 43.94 42843.50 47798.39 2014-08-18 23:30:09.000 230 21192.47 43.95 42843.48 47798.40 2014-08-18 23:30:10.000 230 21192.47 43.97 42843.50 47798.41 2014-08-18 23:30:11.000 230 21192.47 43.97 42843.52 47798.40 2014-08-18 23:30:12.000 230 21192.48 43.98 42843.50 47798.39 2014-08-18 23:30:13.000 230 21192.48 43.98 42843.50 47798.41 2014-08-18 23:30:14.000 230 21192.52 43.98 42843.51 47798.42 2014-08-18 23:30:15.000 230 21192.52 43.94 42843.50 47798.40 2014-08-18 23:30:16.000 230 21192.51 43.94 42843.50 47798.43 2014-08-18 23:30:17.000 230 21192.50 43.94 42843.49 47798.43 2014-08-18 23:30:18.000 230 21192.51 43.95 42843.47 47798.43 2014-08-18 23:30:19.000 230 21192.52 43.93 42843.47 47798.40 2014-08-18 23:30:20.000 230 21192.51 43.93 42843.50 47798.43 2014-08-18 23:30:21.000 230 21192.51 43.94 42843.51 47798.43 2014-08-18 23:30:22.000 230 21192.50 43.97 42843.48 47798.41 2014-08-18 23:30:23.000 230 21192.51 43.98 42843.47 47798.43 2014-08-18 23:30:24.000 230 21192.51 43.94 42843.45 47798.42 2014-08-18 23:30:25.000 230 21192.51 43.94 42843.50 47798.40 2014-08-18 23:30:26.000 230 21192.49 43.94 42843.49 47798.41 2014-08-18 23:30:27.000 230 21192.53 43.95 42843.50 47798.41 2014-08-18 23:30:28.000 230 21192.52 43.96 42843.49 47798.43 2014-08-18 23:30:29.000 230 21192.54 43.94 42843.50 47798.41 2014-08-18 23:30:30.000 230 21192.54 43.93 42843.51 47798.42 2014-08-18 23:30:31.000 230 21192.51 43.89 42843.50 47798.44 2014-08-18 23:30:32.000 230 21192.52 43.90 42843.49 47798.45 2014-08-18 23:30:33.000 230 21192.51 43.95 42843.50 47798.46 2014-08-18 23:30:34.000 230 21192.52 43.92 42843.50 47798.46 2014-08-18 23:30:35.000 230 21192.55 43.90 42843.49 47798.42 2014-08-18 23:30:36.000 230 21192.53 43.93 42843.49 47798.45 2014-08-18 23:30:37.000 230 21192.55 43.93 42843.49 47798.44 2014-08-18 23:30:38.000 230 21192.57 43.92 42843.47 47798.46 2014-08-18 23:30:39.000 230 21192.55 43.91 42843.49 47798.45 2014-08-18 23:30:40.000 230 21192.56 43.90 42843.45 47798.47 2014-08-18 23:30:41.000 230 21192.56 43.89 42843.45 47798.45 2014-08-18 23:30:42.000 230 21192.58 43.88 42843.46 47798.47 2014-08-18 23:30:43.000 230 21192.60 43.87 42843.48 47798.46 2014-08-18 23:30:44.000 230 21192.59 43.88 42843.48 47798.45 2014-08-18 23:30:45.000 230 21192.61 43.86 42843.50 47798.45 2014-08-18 23:30:46.000 230 21192.56 43.86 42843.48 47798.46 2014-08-18 23:30:47.000 230 21192.56 43.87 42843.50 47798.47 2014-08-18 23:30:48.000 230 21192.58 43.86 42843.50 47798.45 2014-08-18 23:30:49.000 230 21192.58 43.86 42843.53 47798.46 2014-08-18 23:30:50.000 230 21192.59 43.89 42843.53 47798.46 2014-08-18 23:30:51.000 230 21192.59 43.89 42843.50 47798.48 2014-08-18 23:30:52.000 230 21192.59 43.90 42843.51 47798.46 2014-08-18 23:30:53.000 230 21192.61 43.89 42843.49 47798.46 2014-08-18 23:30:54.000 230 21192.62 43.87 42843.51 47798.47 2014-08-18 23:30:55.000 230 21192.62 43.85 42843.51 47798.47 2014-08-18 23:30:56.000 230 21192.60 43.86 42843.50 47798.48 2014-08-18 23:30:57.000 230 21192.56 43.85 42843.50 47798.48 2014-08-18 23:30:58.000 230 21192.56 43.89 42843.51 47798.49 2014-08-18 23:30:59.000 230 21192.60 43.88 42843.54 47798.50 2014-08-18 23:31:00.000 230 21192.58 43.88 42843.53 47798.50 2014-08-18 23:31:01.000 230 21192.59 43.89 42843.53 47798.49 2014-08-18 23:31:02.000 230 21192.61 43.90 42843.54 47798.50 2014-08-18 23:31:03.000 230 21192.59 43.91 42843.54 47798.47 2014-08-18 23:31:04.000 230 21192.60 43.92 42843.57 47798.48 2014-08-18 23:31:05.000 230 21192.61 43.91 42843.55 47798.47 2014-08-18 23:31:06.000 230 21192.59 43.92 42843.54 47798.50 2014-08-18 23:31:07.000 230 21192.58 43.92 42843.53 47798.47 2014-08-18 23:31:08.000 230 21192.57 43.93 42843.54 47798.46 2014-08-18 23:31:09.000 230 21192.55 43.95 42843.53 47798.44 2014-08-18 23:31:10.000 230 21192.54 43.97 42843.51 47798.44 2014-08-18 23:31:11.000 230 21192.54 43.99 42843.51 47798.43 2014-08-18 23:31:12.000 230 21192.54 43.98 42843.49 47798.42 2014-08-18 23:31:13.000 230 21192.52 43.98 42843.50 47798.41 2014-08-18 23:31:14.000 230 21192.52 43.98 42843.49 47798.41 2014-08-18 23:31:15.000 230 21192.53 43.99 42843.44 47798.40 2014-08-18 23:31:16.000 230 21192.52 43.99 42843.46 47798.39 2014-08-18 23:31:17.000 230 21192.51 44.01 42843.45 47798.39 2014-08-18 23:31:18.000 230 21192.53 44.00 42843.52 47798.38 2014-08-18 23:31:19.000 230 21192.52 44.00 42843.52 47798.37 2014-08-18 23:31:20.000 230 21192.51 44.00 42843.49 47798.38 2014-08-18 23:31:21.000 230 21192.50 44.02 42843.49 47798.37 2014-08-18 23:31:22.000 230 21192.50 44.01 42843.51 47798.39 2014-08-18 23:31:23.000 230 21192.50 44.03 42843.52 47798.36 2014-08-18 23:31:24.000 230 21192.50 44.03 42843.50 47798.39 2014-08-18 23:31:25.000 230 21192.50 44.02 42843.53 47798.37 2014-08-18 23:31:26.000 230 21192.49 44.02 42843.54 47798.36 2014-08-18 23:31:27.000 230 21192.47 44.03 42843.54 47798.36 2014-08-18 23:31:28.000 230 21192.47 44.01 42843.53 47798.37 2014-08-18 23:31:29.000 230 21192.47 44.03 42843.54 47798.35 2014-08-18 23:31:30.000 230 21192.46 44.02 42843.53 47798.34 2014-08-18 23:31:31.000 230 21192.45 44.01 42843.51 47798.38 2014-08-18 23:31:32.000 230 21192.46 44.00 42843.50 47798.35 2014-08-18 23:31:33.000 230 21192.45 44.02 42843.50 47798.38 2014-08-18 23:31:34.000 230 21192.47 44.01 42843.51 47798.34 2014-08-18 23:31:35.000 230 21192.44 44.02 42843.49 47798.37 2014-08-18 23:31:36.000 230 21192.46 44.02 42843.49 47798.37 2014-08-18 23:31:37.000 230 21192.46 44.03 42843.52 47798.36 2014-08-18 23:31:38.000 230 21192.45 44.03 42843.53 47798.35 2014-08-18 23:31:39.000 230 21192.44 44.04 42843.52 47798.36 2014-08-18 23:31:40.000 230 21192.44 44.04 42843.54 47798.34 2014-08-18 23:31:41.000 230 21192.44 44.02 42843.51 47798.35 2014-08-18 23:31:42.000 230 21192.44 44.02 42843.51 47798.33 2014-08-18 23:31:43.000 230 21192.42 44.04 42843.50 47798.35 2014-08-18 23:31:44.000 230 21192.38 44.02 42843.53 47798.33 2014-08-18 23:31:45.000 230 21192.40 44.03 42843.53 47798.35 2014-08-18 23:31:46.000 230 21192.40 44.03 42843.52 47798.34 2014-08-18 23:31:47.000 230 21192.38 44.03 42843.52 47798.34 2014-08-18 23:31:48.000 230 21192.40 44.02 42843.53 47798.35 2014-08-18 23:31:49.000 230 21192.40 44.03 42843.52 47798.33 2014-08-18 23:31:50.000 230 21192.40 44.03 42843.50 47798.36 2014-08-18 23:31:51.000 230 21192.40 44.02 42843.51 47798.34 2014-08-18 23:31:52.000 230 21192.40 44.04 42843.50 47798.35 2014-08-18 23:31:53.000 230 21192.40 44.02 42843.50 47798.31 2014-08-18 23:31:54.000 230 21192.40 44.03 42843.52 47798.34 2014-08-18 23:31:55.000 230 21192.40 44.02 42843.51 47798.35 2014-08-18 23:31:56.000 230 21192.39 44.02 42843.49 47798.33 2014-08-18 23:31:57.000 230 21192.40 44.02 42843.52 47798.33 2014-08-18 23:31:58.000 230 21192.41 44.02 42843.54 47798.33 2014-08-18 23:31:59.000 230 21192.41 44.04 42843.55 47798.32 2014-08-18 23:32:00.000 230 21192.43 44.01 42843.58 47798.36 2014-08-18 23:32:01.000 230 21192.40 44.02 42843.54 47798.33 2014-08-18 23:32:02.000 230 21192.40 44.03 42843.53 47798.36 2014-08-18 23:32:03.000 230 21192.38 44.03 42843.57 47798.36 2014-08-18 23:32:04.000 230 21192.38 44.01 42843.54 47798.34 2014-08-18 23:32:05.000 230 21192.37 44.00 42843.51 47798.35 2014-08-18 23:32:06.000 230 21192.37 44.00 42843.48 47798.34 2014-08-18 23:32:07.000 230 21192.38 44.00 42843.48 47798.35 2014-08-18 23:32:08.000 230 21192.39 43.99 42843.50 47798.36 2014-08-18 23:32:09.000 230 21192.38 43.98 42843.52 47798.37 2014-08-18 23:32:10.000 230 21192.38 43.98 42843.50 47798.37 2014-08-18 23:32:11.000 230 21192.36 43.97 42843.51 47798.37 2014-08-18 23:32:12.000 230 21192.37 43.99 42843.50 47798.36 2014-08-18 23:32:13.000 230 21192.40 43.97 42843.51 47798.38 2014-08-18 23:32:14.000 230 21192.39 43.98 42843.49 47798.39 2014-08-18 23:32:15.000 230 21192.39 43.98 42843.50 47798.39 2014-08-18 23:32:16.000 230 21192.38 43.95 42843.53 47798.40 2014-08-18 23:32:17.000 230 21192.38 43.92 42843.56 47798.40 2014-08-18 23:32:18.000 230 21192.36 43.94 42843.57 47798.43 2014-08-18 23:32:19.000 230 21192.38 43.91 42843.55 47798.44 2014-08-18 23:32:20.000 230 21192.41 43.91 42843.57 47798.45 2014-08-18 23:32:21.000 230 21192.39 43.91 42843.56 47798.43 2014-08-18 23:32:22.000 230 21192.37 43.93 42843.57 47798.46 2014-08-18 23:32:23.000 230 21192.36 43.91 42843.59 47798.45 2014-08-18 23:32:24.000 230 21192.37 43.91 42843.59 47798.45 2014-08-18 23:32:25.000 230 21192.37 43.91 42843.59 47798.44 2014-08-18 23:32:26.000 230 21192.37 43.92 42843.57 47798.44 2014-08-18 23:32:27.000 230 21192.36 43.92 42843.54 47798.44 2014-08-18 23:32:28.000 230 21192.35 43.93 42843.53 47798.46 2014-08-18 23:32:29.000 230 21192.40 43.93 42843.57 47798.45 2014-08-18 23:32:30.000 230 21192.35 43.94 42843.58 47798.44 2014-08-18 23:32:31.000 230 21192.34 43.94 42843.56 47798.45 2014-08-18 23:32:32.000 230 21192.35 43.93 42843.57 47798.42 2014-08-18 23:32:33.000 230 21192.33 43.92 42843.56 47798.44 2014-08-18 23:32:34.000 230 21192.31 43.91 42843.57 47798.43 2014-08-18 23:32:35.000 230 21192.32 43.87 42843.59 47798.43 2014-08-18 23:32:36.000 230 21192.29 43.85 42843.60 47798.44 2014-08-18 23:32:37.000 230 21192.29 43.85 42843.61 47798.44 2014-08-18 23:32:38.000 230 21192.30 43.85 42843.61 47798.44 2014-08-18 23:32:39.000 230 21192.31 43.83 42843.62 47798.45 2014-08-18 23:32:40.000 230 21192.29 43.84 42843.57 47798.45 2014-08-18 23:32:41.000 230 21192.27 43.83 42843.62 47798.43 2014-08-18 23:32:42.000 230 21192.26 43.82 42843.62 47798.44 2014-08-18 23:32:43.000 230 21192.27 43.81 42843.62 47798.43 2014-08-18 23:32:44.000 230 21192.29 43.81 42843.61 47798.44 2014-08-18 23:32:45.000 230 21192.28 43.81 42843.63 47798.43 2014-08-18 23:32:46.000 230 21192.26 43.80 42843.62 47798.44 2014-08-18 23:32:47.000 230 21192.25 43.79 42843.64 47798.44 2014-08-18 23:32:48.000 230 21192.23 43.77 42843.66 47798.44 2014-08-18 23:32:49.000 230 21192.23 43.78 42843.65 47798.43 2014-08-18 23:32:50.000 230 21192.23 43.78 42843.65 47798.44 2014-08-18 23:32:51.000 230 21192.20 43.76 42843.65 47798.44 2014-08-18 23:32:52.000 230 21192.19 43.78 42843.63 47798.44 2014-08-18 23:32:53.000 230 21192.16 43.76 42843.65 47798.43 2014-08-18 23:32:54.000 230 21192.18 43.77 42843.62 47798.43 2014-08-18 23:32:55.000 230 21192.17 43.78 42843.64 47798.41 2014-08-18 23:32:56.000 230 21192.16 43.79 42843.65 47798.40 2014-08-18 23:32:57.000 230 21192.16 43.80 42843.67 47798.42 2014-08-18 23:32:58.000 230 21192.15 43.78 42843.60 47798.41 2014-08-18 23:32:59.000 230 21192.14 43.78 42843.61 47798.41 2014-08-18 23:33:00.000 230 21192.14 43.80 42843.64 47798.38 2014-08-18 23:33:01.000 230 21192.13 43.80 42843.64 47798.35 2014-08-18 23:33:02.000 230 21192.13 43.79 42843.62 47798.37 2014-08-18 23:33:03.000 230 21192.12 43.75 42843.60 47798.38 2014-08-18 23:33:04.000 230 21192.11 43.74 42843.58 47798.36 2014-08-18 23:33:05.000 230 21192.13 43.72 42843.60 47798.34 2014-08-18 23:33:06.000 230 21192.13 43.68 42843.62 47798.35 2014-08-18 23:33:07.000 230 21192.11 43.72 42843.64 47798.37 2014-08-18 23:33:08.000 230 21192.11 43.73 42843.62 47798.36 2014-08-18 23:33:09.000 230 21192.09 43.71 42843.63 47798.35 2014-08-18 23:33:10.000 230 21192.11 43.71 42843.64 47798.38 2014-08-18 23:33:11.000 230 21192.13 43.70 42843.63 47798.36 2014-08-18 23:33:12.000 230 21192.11 43.69 42843.62 47798.36 2014-08-18 23:33:13.000 230 21192.09 43.70 42843.63 47798.35 2014-08-18 23:33:14.000 230 21192.09 43.67 42843.63 47798.35 2014-08-18 23:33:15.000 230 21192.09 43.68 42843.61 47798.36 2014-08-18 23:33:16.000 230 21192.05 43.69 42843.62 47798.34 2014-08-18 23:33:17.000 230 21192.04 43.68 42843.64 47798.35 2014-08-18 23:33:18.000 230 21192.04 43.68 42843.67 47798.35 2014-08-18 23:33:19.000 230 21192.02 43.68 42843.66 47798.34 2014-08-18 23:33:20.000 230 21192.02 43.67 42843.62 47798.34 2014-08-18 23:33:21.000 230 21192.01 43.68 42843.64 47798.33 2014-08-18 23:33:22.000 230 21192.01 43.63 42843.67 47798.35 2014-08-18 23:33:23.000 230 21192.03 43.61 42843.68 47798.34 2014-08-18 23:33:24.000 230 21192.01 43.61 42843.68 47798.36 2014-08-18 23:33:25.000 230 21191.99 43.62 42843.68 47798.35 2014-08-18 23:33:26.000 230 21191.95 43.62 42843.65 47798.36 2014-08-18 23:33:27.000 230 21191.95 43.59 42843.69 47798.36 2014-08-18 23:33:28.000 230 21191.93 43.62 42843.66 47798.38 2014-08-18 23:33:29.000 230 21191.90 43.60 42843.65 47798.35 2014-08-18 23:33:30.000 230 21191.92 43.61 42843.70 47798.35 2014-08-18 23:33:31.000 230 21191.93 43.59 42843.71 47798.33 2014-08-18 23:33:32.000 230 21191.94 43.58 42843.68 47798.36 2014-08-18 23:33:33.000 230 21191.90 43.57 42843.69 47798.34 2014-08-18 23:33:34.000 230 21191.87 43.58 42843.69 47798.34 2014-08-18 23:33:35.000 230 21191.87 43.57 42843.71 47798.34 2014-08-18 23:33:36.000 230 21191.87 43.58 42843.68 47798.33 2014-08-18 23:33:37.000 230 21191.88 43.57 42843.70 47798.32 2014-08-18 23:33:38.000 230 21191.82 43.57 42843.71 47798.31 2014-08-18 23:33:39.000 230 21191.74 43.58 42843.70 47798.28 2014-08-18 23:33:40.000 230 21191.69 43.58 42843.72 47798.26 2014-08-18 23:33:41.000 230 21191.71 43.57 42843.71 47798.24 2014-08-18 23:33:42.000 230 21191.70 43.55 42843.70 47798.24 2014-08-18 23:33:43.000 230 21191.64 43.57 42843.66 47798.25 2014-08-18 23:33:44.000 230 21191.63 43.58 42843.67 47798.21 2014-08-18 23:33:45.000 230 21191.61 43.60 42843.65 47798.22 2014-08-18 23:33:46.000 230 21191.57 43.60 42843.64 47798.20 2014-08-18 23:33:47.000 230 21191.58 43.61 42843.67 47798.19 2014-08-18 23:33:48.000 230 21191.61 43.63 42843.65 47798.18 2014-08-18 23:33:49.000 230 21191.59 43.64 42843.62 47798.17 2014-08-18 23:33:50.000 230 21191.59 43.63 42843.61 47798.17 2014-08-18 23:33:51.000 230 21191.58 43.60 42843.62 47798.15 2014-08-18 23:33:52.000 230 21191.57 43.61 42843.65 47798.15 2014-08-18 23:33:53.000 230 21191.56 43.59 42843.65 47798.17 2014-08-18 23:33:54.000 230 21191.58 43.60 42843.63 47798.16 2014-08-18 23:33:55.000 230 21191.55 43.60 42843.67 47798.15 2014-08-18 23:33:56.000 230 21191.53 43.60 42843.67 47798.15 2014-08-18 23:33:57.000 230 21191.54 43.59 42843.66 47798.16 2014-08-18 23:33:58.000 230 21191.54 43.61 42843.68 47798.15 2014-08-18 23:33:59.000 230 21191.54 43.62 42843.65 47798.17 2014-08-18 23:34:00.000 230 21191.55 43.63 42843.67 47798.17 2014-08-18 23:34:01.000 230 21191.52 43.64 42843.66 47798.11 2014-08-18 23:34:02.000 230 21191.52 43.64 42843.66 47798.13 2014-08-18 23:34:03.000 230 21191.52 43.60 42843.66 47798.15 2014-08-18 23:34:04.000 230 21191.48 43.61 42843.66 47798.11 2014-08-18 23:34:05.000 230 21191.50 43.62 42843.65 47798.12 2014-08-18 23:34:06.000 230 21191.48 43.65 42843.65 47798.12 2014-08-18 23:34:07.000 230 21191.47 43.65 42843.65 47798.12 2014-08-18 23:34:08.000 230 21191.47 43.65 42843.65 47798.11 2014-08-18 23:34:09.000 230 21191.47 43.67 42843.66 47798.12 2014-08-18 23:34:10.000 230 21191.48 43.65 42843.64 47798.11 2014-08-18 23:34:11.000 230 21191.49 43.64 42843.64 47798.12 2014-08-18 23:34:12.000 230 21191.47 43.63 42843.62 47798.09 2014-08-18 23:34:13.000 230 21191.46 43.63 42843.65 47798.11 2014-08-18 23:34:14.000 230 21191.45 43.62 42843.64 47798.09 2014-08-18 23:34:15.000 230 21191.45 43.63 42843.63 47798.12 2014-08-18 23:34:16.000 230 21191.46 43.64 42843.66 47798.12 2014-08-18 23:34:17.000 230 21191.48 43.63 42843.65 47798.12 2014-08-18 23:34:18.000 230 21191.44 43.63 42843.63 47798.12 2014-08-18 23:34:19.000 230 21191.48 43.61 42843.64 47798.11 2014-08-18 23:34:20.000 230 21191.52 43.59 42843.65 47798.11 2014-08-18 23:34:21.000 230 21191.51 43.59 42843.64 47798.11 2014-08-18 23:34:22.000 230 21191.48 43.57 42843.68 47798.13 2014-08-18 23:34:23.000 230 21191.47 43.57 42843.65 47798.15 2014-08-18 23:34:24.000 230 21191.47 43.57 42843.63 47798.12 2014-08-18 23:34:25.000 230 21191.49 43.56 42843.64 47798.15 2014-08-18 23:34:26.000 230 21191.47 43.56 42843.67 47798.14 2014-08-18 23:34:27.000 230 21191.46 43.55 42843.64 47798.14 2014-08-18 23:34:28.000 230 21191.47 43.53 42843.66 47798.15 2014-08-18 23:34:29.000 230 21191.48 43.53 42843.67 47798.15 2014-08-18 23:34:30.000 230 21191.46 43.49 42843.66 47798.17 2014-08-18 23:34:31.000 230 21191.49 43.44 42843.69 47798.15 2014-08-18 23:34:32.000 230 21191.49 43.43 42843.72 47798.21 2014-08-18 23:34:33.000 230 21191.49 43.45 42843.76 47798.18 2014-08-18 23:34:34.000 230 21191.49 43.46 42843.74 47798.20 2014-08-18 23:34:35.000 230 21191.49 43.48 42843.72 47798.20 2014-08-18 23:34:36.000 230 21191.52 43.47 42843.71 47798.19 2014-08-18 23:34:37.000 230 21191.52 43.50 42843.72 47798.20 2014-08-18 23:34:38.000 230 21191.51 43.49 42843.73 47798.21 2014-08-18 23:34:39.000 230 21191.51 43.46 42843.75 47798.22 2014-08-18 23:34:40.000 230 21191.56 43.46 42843.74 47798.21 2014-08-18 23:34:41.000 230 21191.55 43.45 42843.72 47798.22 2014-08-18 23:34:42.000 230 21191.54 43.46 42843.70 47798.21 2014-08-18 23:34:43.000 230 21191.52 43.45 42843.69 47798.23 2014-08-18 23:34:44.000 230 21191.53 43.45 42843.71 47798.24 2014-08-18 23:34:45.000 230 21191.53 43.45 42843.73 47798.22 2014-08-18 23:34:46.000 230 21191.57 43.45 42843.73 47798.24 2014-08-18 23:34:47.000 230 21191.55 43.43 42843.72 47798.24 2014-08-18 23:34:48.000 230 21191.55 43.45 42843.75 47798.24 2014-08-18 23:34:49.000 230 21191.59 43.45 42843.75 47798.25 2014-08-18 23:34:50.000 230 21191.59 43.47 42843.72 47798.26 2014-08-18 23:34:51.000 230 21191.60 43.45 42843.77 47798.27 2014-08-18 23:34:52.000 230 21191.57 43.44 42843.75 47798.24 2014-08-18 23:34:53.000 230 21191.60 43.47 42843.72 47798.27 2014-08-18 23:34:54.000 230 21191.61 43.48 42843.74 47798.27 2014-08-18 23:34:55.000 230 21191.61 43.46 42843.76 47798.25 2014-08-18 23:34:56.000 230 21191.60 43.46 42843.74 47798.28 2014-08-18 23:34:57.000 230 21191.60 43.44 42843.78 47798.28 2014-08-18 23:34:58.000 230 21191.61 43.45 42843.71 47798.28 2014-08-18 23:34:59.000 230 21191.61 43.47 42843.70 47798.26 2014-08-18 23:35:00.000 230 21191.61 43.46 42843.73 47798.29 2014-08-18 23:35:01.000 230 21191.62 43.45 42843.74 47798.29 2014-08-18 23:35:02.000 230 21191.63 43.45 42843.73 47798.27 2014-08-18 23:35:03.000 230 21191.65 43.45 42843.73 47798.28 2014-08-18 23:35:04.000 230 21191.65 43.44 42843.76 47798.28 2014-08-18 23:35:05.000 230 21191.65 43.43 42843.75 47798.28 2014-08-18 23:35:06.000 230 21191.64 43.44 42843.79 47798.29 2014-08-18 23:35:07.000 230 21191.64 43.44 42843.77 47798.30 2014-08-18 23:35:08.000 230 21191.64 43.43 42843.75 47798.30 2014-08-18 23:35:09.000 230 21191.65 43.43 42843.76 47798.29 2014-08-18 23:35:10.000 230 21191.66 43.40 42843.77 47798.30 2014-08-18 23:35:11.000 230 21191.68 43.39 42843.76 47798.29 2014-08-18 23:35:12.000 230 21191.70 43.40 42843.74 47798.34 2014-08-18 23:35:13.000 230 21191.72 43.41 42843.75 47798.32 2014-08-18 23:35:14.000 230 21191.72 43.41 42843.77 47798.35 2014-08-18 23:35:15.000 230 21191.77 43.40 42843.75 47798.36 2014-08-18 23:35:16.000 230 21191.78 43.42 42843.80 47798.35 2014-08-18 23:35:17.000 230 21191.76 43.41 42843.77 47798.38 2014-08-18 23:35:18.000 230 21191.77 43.42 42843.77 47798.34 2014-08-18 23:35:19.000 230 21191.75 43.43 42843.75 47798.37 2014-08-18 23:35:20.000 230 21191.78 43.44 42843.78 47798.35 2014-08-18 23:35:21.000 230 21191.77 43.43 42843.79 47798.36 2014-08-18 23:35:22.000 230 21191.79 43.46 42843.77 47798.38 2014-08-18 23:35:23.000 230 21191.80 43.44 42843.77 47798.36 2014-08-18 23:35:24.000 230 21191.78 43.47 42843.75 47798.38 2014-08-18 23:35:25.000 230 21191.78 43.45 42843.75 47798.35 2014-08-18 23:35:26.000 230 21191.82 43.45 42843.75 47798.36 2014-08-18 23:35:27.000 230 21191.81 43.45 42843.77 47798.37 2014-08-18 23:35:28.000 230 21191.80 43.44 42843.78 47798.36 2014-08-18 23:35:29.000 230 21191.83 43.48 42843.76 47798.36 2014-08-18 23:35:30.000 230 21191.85 43.49 42843.76 47798.36 2014-08-18 23:35:31.000 230 21191.86 43.49 42843.74 47798.35 2014-08-18 23:35:32.000 230 21191.85 43.50 42843.70 47798.35 2014-08-18 23:35:33.000 230 21191.86 43.51 42843.71 47798.35 2014-08-18 23:35:34.000 230 21191.88 43.51 42843.72 47798.35 2014-08-18 23:35:35.000 230 21191.89 43.52 42843.71 47798.35 2014-08-18 23:35:36.000 230 21191.92 43.49 42843.74 47798.38 2014-08-18 23:35:37.000 230 21191.93 43.53 42843.77 47798.37 2014-08-18 23:35:38.000 230 21191.90 43.52 42843.74 47798.39 2014-08-18 23:35:39.000 230 21191.91 43.52 42843.72 47798.39 2014-08-18 23:35:40.000 230 21191.93 43.54 42843.75 47798.40 2014-08-18 23:35:41.000 230 21191.95 43.53 42843.73 47798.40 2014-08-18 23:35:42.000 230 21191.97 43.52 42843.71 47798.42 2014-08-18 23:35:43.000 230 21191.96 43.52 42843.74 47798.39 2014-08-18 23:35:44.000 230 21191.96 43.53 42843.76 47798.40 2014-08-18 23:35:45.000 230 21191.96 43.54 42843.75 47798.42 2014-08-18 23:35:46.000 230 21191.95 43.52 42843.72 47798.40 2014-08-18 23:35:47.000 230 21191.97 43.51 42843.76 47798.42 2014-08-18 23:35:48.000 230 21191.99 43.51 42843.77 47798.43 2014-08-18 23:35:49.000 230 21191.97 43.50 42843.75 47798.42 2014-08-18 23:35:50.000 230 21191.97 43.52 42843.75 47798.43 2014-08-18 23:35:51.000 230 21191.97 43.54 42843.72 47798.43 2014-08-18 23:35:52.000 230 21191.96 43.56 42843.72 47798.44 2014-08-18 23:35:53.000 230 21191.99 43.55 42843.72 47798.44 2014-08-18 23:35:54.000 230 21192.00 43.55 42843.73 47798.43 2014-08-18 23:35:55.000 230 21192.01 43.57 42843.74 47798.43 2014-08-18 23:35:56.000 230 21192.02 43.56 42843.73 47798.42 2014-08-18 23:35:57.000 230 21192.02 43.56 42843.73 47798.43 2014-08-18 23:35:58.000 230 21192.04 43.56 42843.74 47798.42 2014-08-18 23:35:59.000 230 21192.00 43.57 42843.72 47798.41 2014-08-18 23:36:00.000 230 21192.00 43.57 42843.75 47798.42 2014-08-18 23:36:01.000 230 21192.01 43.54 42843.75 47798.39 2014-08-18 23:36:02.000 230 21192.04 43.54 42843.73 47798.42 2014-08-18 23:36:03.000 230 21192.02 43.59 42843.70 47798.41 2014-08-18 23:36:04.000 230 21192.04 43.57 42843.72 47798.42 2014-08-18 23:36:05.000 230 21192.05 43.55 42843.74 47798.40 2014-08-18 23:36:06.000 230 21192.03 43.54 42843.73 47798.41 2014-08-18 23:36:07.000 230 21192.06 43.51 42843.73 47798.42 2014-08-18 23:36:08.000 230 21192.06 43.53 42843.73 47798.41 2014-08-18 23:36:09.000 230 21192.07 43.53 42843.71 47798.42 2014-08-18 23:36:10.000 230 21192.09 43.51 42843.73 47798.43 2014-08-18 23:36:11.000 230 21192.10 43.50 42843.72 47798.43 2014-08-18 23:36:12.000 230 21192.11 43.52 42843.73 47798.45 2014-08-18 23:36:13.000 230 21192.11 43.52 42843.72 47798.45 2014-08-18 23:36:14.000 230 21192.13 43.50 42843.71 47798.41 2014-08-18 23:36:15.000 230 21192.10 43.51 42843.71 47798.45 2014-08-18 23:36:16.000 230 21192.10 43.50 42843.71 47798.41 2014-08-18 23:36:17.000 230 21192.12 43.47 42843.71 47798.41 2014-08-18 23:36:18.000 230 21192.15 43.45 42843.70 47798.43 2014-08-18 23:36:19.000 230 21192.15 43.43 42843.70 47798.40 2014-08-18 23:36:20.000 230 21192.13 43.41 42843.70 47798.41 2014-08-18 23:36:21.000 230 21192.14 43.42 42843.69 47798.44 2014-08-18 23:36:22.000 230 21192.15 43.38 42843.71 47798.43 2014-08-18 23:36:23.000 230 21192.17 43.37 42843.73 47798.44 2014-08-18 23:36:24.000 230 21192.16 43.34 42843.73 47798.45 2014-08-18 23:36:25.000 230 21192.17 43.30 42843.71 47798.45 2014-08-18 23:36:26.000 230 21192.22 43.25 42843.71 47798.45 2014-08-18 23:36:27.000 230 21192.24 43.23 42843.74 47798.49 2014-08-18 23:36:28.000 230 21192.26 43.21 42843.73 47798.51 2014-08-18 23:36:29.000 230 21192.28 43.20 42843.74 47798.52 2014-08-18 23:36:30.000 230 21192.30 43.22 42843.75 47798.54 2014-08-18 23:36:31.000 230 21192.31 43.23 42843.74 47798.50 2014-08-18 23:36:32.000 230 21192.32 43.19 42843.73 47798.54 2014-08-18 23:36:33.000 230 21192.35 43.18 42843.74 47798.52 2014-08-18 23:36:34.000 230 21192.37 43.17 42843.73 47798.54 2014-08-18 23:36:35.000 230 21192.36 43.17 42843.73 47798.56 2014-08-18 23:36:36.000 230 21192.37 43.14 42843.72 47798.54 2014-08-18 23:36:37.000 230 21192.36 43.13 42843.74 47798.57 2014-08-18 23:36:38.000 230 21192.35 43.12 42843.72 47798.56 2014-08-18 23:36:39.000 230 21192.36 43.12 42843.72 47798.55 2014-08-18 23:36:40.000 230 21192.37 43.10 42843.71 47798.57 2014-08-18 23:36:41.000 230 21192.36 43.10 42843.71 47798.55 2014-08-18 23:36:42.000 230 21192.37 43.07 42843.71 47798.59 2014-08-18 23:36:43.000 230 21192.42 43.06 42843.71 47798.56 2014-08-18 23:36:44.000 230 21192.44 43.06 42843.71 47798.58 2014-08-18 23:36:45.000 230 21192.43 43.06 42843.73 47798.57 2014-08-18 23:36:46.000 230 21192.40 43.04 42843.72 47798.57 2014-08-18 23:36:47.000 230 21192.41 43.03 42843.73 47798.57 2014-08-18 23:36:48.000 230 21192.43 43.02 42843.72 47798.59 2014-08-18 23:36:49.000 230 21192.42 43.02 42843.73 47798.59 2014-08-18 23:36:50.000 230 21192.41 43.02 42843.74 47798.61 2014-08-18 23:36:51.000 230 21192.42 43.01 42843.73 47798.58 2014-08-18 23:36:52.000 230 21192.43 43.00 42843.73 47798.61 2014-08-18 23:36:53.000 230 21192.42 42.98 42843.70 47798.59 2014-08-18 23:36:54.000 230 21192.43 42.96 42843.70 47798.57 2014-08-18 23:36:55.000 230 21192.45 42.95 42843.66 47798.61 2014-08-18 23:36:56.000 230 21192.45 42.92 42843.67 47798.56 2014-08-18 23:36:57.000 230 21192.43 42.93 42843.68 47798.56 2014-08-18 23:36:58.000 230 21192.46 42.90 42843.70 47798.57 2014-08-18 23:36:59.000 230 21192.45 42.87 42843.71 47798.58 2014-08-18 23:37:00.000 230 21192.46 42.86 42843.71 47798.58 2014-08-18 23:37:01.000 230 21192.43 42.87 42843.69 47798.60 2014-08-18 23:37:02.000 230 21192.43 42.90 42843.67 47798.56 2014-08-18 23:37:03.000 230 21192.43 42.90 42843.66 47798.58 2014-08-18 23:37:04.000 230 21192.44 42.90 42843.65 47798.58 2014-08-18 23:37:05.000 230 21192.47 42.91 42843.64 47798.55 2014-08-18 23:37:06.000 230 21192.44 42.89 42843.66 47798.56 2014-08-18 23:37:07.000 230 21192.41 42.89 42843.67 47798.56 2014-08-18 23:37:08.000 230 21192.42 42.86 42843.64 47798.55 2014-08-18 23:37:09.000 230 21192.41 42.86 42843.64 47798.55 2014-08-18 23:37:10.000 230 21192.43 42.85 42843.66 47798.54 2014-08-18 23:37:11.000 230 21192.44 42.87 42843.65 47798.54 2014-08-18 23:37:12.000 230 21192.44 42.88 42843.68 47798.55 2014-08-18 23:37:13.000 230 21192.49 42.83 42843.68 47798.58 2014-08-18 23:37:14.000 230 21192.49 42.82 42843.66 47798.56 2014-08-18 23:37:15.000 230 21192.48 42.85 42843.66 47798.58 2014-08-18 23:37:16.000 230 21192.50 42.87 42843.66 47798.58 2014-08-18 23:37:17.000 230 21192.47 42.86 42843.68 47798.60 2014-08-18 23:37:18.000 230 21192.47 42.86 42843.64 47798.57 2014-08-18 23:37:19.000 230 21192.48 42.88 42843.63 47798.59 2014-08-18 23:37:20.000 230 21192.52 42.88 42843.66 47798.58 2014-08-18 23:37:21.000 230 21192.52 42.88 42843.65 47798.60 2014-08-18 23:37:22.000 230 21192.51 42.89 42843.67 47798.59 2014-08-18 23:37:23.000 230 21192.53 42.89 42843.68 47798.61 2014-08-18 23:37:24.000 230 21192.53 42.93 42843.65 47798.60 2014-08-18 23:37:25.000 230 21192.53 42.93 42843.66 47798.61 2014-08-18 23:37:26.000 230 21192.51 42.94 42843.67 47798.61 2014-08-18 23:37:27.000 230 21192.50 42.95 42843.65 47798.61 2014-08-18 23:37:28.000 230 21192.51 42.99 42843.66 47798.60 2014-08-18 23:37:29.000 230 21192.54 42.96 42843.64 47798.60 2014-08-18 23:37:30.000 230 21192.51 42.96 42843.64 47798.60 2014-08-18 23:37:31.000 230 21192.52 42.96 42843.65 47798.60 2014-08-18 23:37:32.000 230 21192.54 42.98 42843.63 47798.60 2014-08-18 23:37:33.000 230 21192.54 42.98 42843.65 47798.60 2014-08-18 23:37:34.000 230 21192.54 42.95 42843.65 47798.58 2014-08-18 23:37:35.000 230 21192.54 42.93 42843.63 47798.58 2014-08-18 23:37:36.000 230 21192.56 42.91 42843.63 47798.59 2014-08-18 23:37:37.000 230 21192.58 42.91 42843.65 47798.60 2014-08-18 23:37:38.000 230 21192.60 42.88 42843.64 47798.60 2014-08-18 23:37:39.000 230 21192.62 42.88 42843.64 47798.62 2014-08-18 23:37:40.000 230 21192.64 42.88 42843.65 47798.63 2014-08-18 23:37:41.000 230 21192.63 42.87 42843.65 47798.64 2014-08-18 23:37:42.000 230 21192.61 42.87 42843.67 47798.66 2014-08-18 23:37:43.000 230 21192.59 42.88 42843.66 47798.65 2014-08-18 23:37:44.000 230 21192.60 42.88 42843.70 47798.65 2014-08-18 23:37:45.000 230 21192.64 42.89 42843.68 47798.65 2014-08-18 23:37:46.000 230 21192.61 42.89 42843.72 47798.66 2014-08-18 23:37:47.000 230 21192.57 42.93 42843.70 47798.67 2014-08-18 23:37:48.000 230 21192.51 42.95 42843.67 47798.66 2014-08-18 23:37:49.000 230 21192.47 42.97 42843.67 47798.63 2014-08-18 23:37:50.000 230 21192.48 42.98 42843.69 47798.61 2014-08-18 23:37:51.000 230 21192.49 43.00 42843.67 47798.61 2014-08-18 23:37:52.000 230 21192.49 42.99 42843.66 47798.57 2014-08-18 23:37:53.000 230 21192.50 43.01 42843.69 47798.58 2014-08-18 23:37:54.000 230 21192.47 43.02 42843.68 47798.58 2014-08-18 23:37:55.000 230 21192.45 43.05 42843.69 47798.61 2014-08-18 23:37:56.000 230 21192.46 43.04 42843.68 47798.58 2014-08-18 23:37:57.000 230 21192.46 43.04 42843.67 47798.59 2014-08-18 23:37:58.000 230 21192.47 43.04 42843.65 47798.58 2014-08-18 23:37:59.000 230 21192.48 43.05 42843.71 47798.59 2014-08-18 23:38:00.000 230 21192.47 43.08 42843.71 47798.57 2014-08-18 23:38:01.000 230 21192.47 43.09 42843.68 47798.55 2014-08-18 23:38:02.000 230 21192.44 43.08 42843.68 47798.57 2014-08-18 23:38:03.000 230 21192.44 43.10 42843.67 47798.57 2014-08-18 23:38:04.000 230 21192.44 43.11 42843.66 47798.54 2014-08-18 23:38:05.000 230 21192.47 43.11 42843.68 47798.56 2014-08-18 23:38:06.000 230 21192.45 43.09 42843.65 47798.54 2014-08-18 23:38:07.000 230 21192.46 43.12 42843.64 47798.54 2014-08-18 23:38:08.000 230 21192.45 43.13 42843.67 47798.54 2014-08-18 23:38:09.000 230 21192.45 43.16 42843.63 47798.53 2014-08-18 23:38:10.000 230 21192.44 43.17 42843.61 47798.53 2014-08-18 23:38:11.000 230 21192.43 43.19 42843.62 47798.51 2014-08-18 23:38:12.000 230 21192.41 43.20 42843.62 47798.52 2014-08-18 23:38:13.000 230 21192.38 43.21 42843.61 47798.51 2014-08-18 23:38:14.000 230 21192.36 43.23 42843.63 47798.51 2014-08-18 23:38:15.000 230 21192.33 43.24 42843.63 47798.49 2014-08-18 23:38:16.000 230 21192.33 43.24 42843.62 47798.47 2014-08-18 23:38:17.000 230 21192.31 43.25 42843.63 47798.48 2014-08-18 23:38:18.000 230 21192.29 43.24 42843.64 47798.45 2014-08-18 23:38:19.000 230 21192.28 43.26 42843.56 47798.43 2014-08-18 23:38:20.000 230 21192.28 43.25 42843.59 47798.43 2014-08-18 23:38:21.000 230 21192.27 43.25 42843.60 47798.42 2014-08-18 23:38:22.000 230 21192.27 43.25 42843.57 47798.40 2014-08-18 23:38:23.000 230 21192.29 43.25 42843.55 47798.40 2014-08-18 23:38:24.000 230 21192.28 43.26 42843.57 47798.38 2014-08-18 23:38:25.000 230 21192.27 43.26 42843.57 47798.39 2014-08-18 23:38:26.000 230 21192.24 43.27 42843.58 47798.37 2014-08-18 23:38:27.000 230 21192.20 43.27 42843.58 47798.36 2014-08-18 23:38:28.000 230 21192.21 43.28 42843.59 47798.37 2014-08-18 23:38:29.000 230 21192.22 43.28 42843.55 47798.36 2014-08-18 23:38:30.000 230 21192.19 43.27 42843.55 47798.33 2014-08-18 23:38:31.000 230 21192.17 43.27 42843.55 47798.33 2014-08-18 23:38:32.000 230 21192.19 43.29 42843.53 47798.32 2014-08-18 23:38:33.000 230 21192.21 43.27 42843.55 47798.33 2014-08-18 23:38:34.000 230 21192.18 43.26 42843.55 47798.34 2014-08-18 23:38:35.000 230 21192.19 43.27 42843.56 47798.36 2014-08-18 23:38:36.000 230 21192.18 43.27 42843.59 47798.34 2014-08-18 23:38:37.000 230 21192.17 43.27 42843.58 47798.37 2014-08-18 23:38:38.000 230 21192.18 43.27 42843.59 47798.35 2014-08-18 23:38:39.000 230 21192.19 43.27 42843.58 47798.37 2014-08-18 23:38:40.000 230 21192.20 43.24 42843.61 47798.38 2014-08-18 23:38:41.000 230 21192.19 43.23 42843.62 47798.39 2014-08-18 23:38:42.000 230 21192.21 43.23 42843.63 47798.42 2014-08-18 23:38:43.000 230 21192.22 43.24 42843.62 47798.42 2014-08-18 23:38:44.000 230 21192.22 43.25 42843.64 47798.43 2014-08-18 23:38:45.000 230 21192.26 43.25 42843.65 47798.47 2014-08-18 23:38:46.000 230 21192.27 43.26 42843.68 47798.46 2014-08-18 23:38:47.000 230 21192.28 43.23 42843.68 47798.48 2014-08-18 23:38:48.000 230 21192.28 43.27 42843.70 47798.49 2014-08-18 23:38:49.000 230 21192.29 43.29 42843.70 47798.49 2014-08-18 23:38:50.000 230 21192.30 43.29 42843.68 47798.49 2014-08-18 23:38:51.000 230 21192.28 43.29 42843.66 47798.50 2014-08-18 23:38:52.000 230 21192.27 43.30 42843.64 47798.50 2014-08-18 23:38:53.000 230 21192.27 43.32 42843.67 47798.50 2014-08-18 23:38:54.000 230 21192.26 43.32 42843.67 47798.50 2014-08-18 23:38:55.000 230 21192.29 43.32 42843.67 47798.48 2014-08-18 23:38:56.000 230 21192.27 43.31 42843.66 47798.50 2014-08-18 23:38:57.000 230 21192.29 43.32 42843.68 47798.50 2014-08-18 23:38:58.000 230 21192.26 43.33 42843.68 47798.47 2014-08-18 23:38:59.000 230 21192.26 43.35 42843.67 47798.49 2014-08-18 23:39:00.000 230 21192.26 43.36 42843.64 47798.46 2014-08-18 23:39:01.000 230 21192.28 43.39 42843.64 47798.48 2014-08-18 23:39:02.000 230 21192.29 43.41 42843.65 47798.46 2014-08-18 23:39:03.000 230 21192.30 43.40 42843.63 47798.48 2014-08-18 23:39:04.000 230 21192.28 43.39 42843.63 47798.44 2014-08-18 23:39:05.000 230 21192.28 43.40 42843.62 47798.46 2014-08-18 23:39:06.000 230 21192.29 43.39 42843.63 47798.44 2014-08-18 23:39:07.000 230 21192.30 43.39 42843.65 47798.44 2014-08-18 23:39:08.000 230 21192.29 43.41 42843.60 47798.45 2014-08-18 23:39:09.000 230 21192.24 43.42 42843.57 47798.43 2014-08-18 23:39:10.000 230 21192.24 43.41 42843.58 47798.44 2014-08-18 23:39:11.000 230 21192.23 43.42 42843.60 47798.41 2014-08-18 23:39:12.000 230 21192.24 43.41 42843.61 47798.39 2014-08-18 23:39:13.000 230 21192.25 43.42 42843.60 47798.39 2014-08-18 23:39:14.000 230 21192.25 43.43 42843.58 47798.39 2014-08-18 23:39:15.000 230 21192.21 43.42 42843.57 47798.37 2014-08-18 23:39:16.000 230 21192.23 43.39 42843.59 47798.39 2014-08-18 23:39:17.000 230 21192.23 43.39 42843.58 47798.38 2014-08-18 23:39:18.000 230 21192.24 43.39 42843.55 47798.40 2014-08-18 23:39:19.000 230 21192.25 43.37 42843.59 47798.37 2014-08-18 23:39:20.000 230 21192.24 43.39 42843.57 47798.40 2014-08-18 23:39:21.000 230 21192.24 43.38 42843.59 47798.38 2014-08-18 23:39:22.000 230 21192.24 43.38 42843.57 47798.39 2014-08-18 23:39:23.000 230 21192.24 43.38 42843.58 47798.41 2014-08-18 23:39:24.000 230 21192.24 43.36 42843.60 47798.41 2014-08-18 23:39:25.000 230 21192.22 43.39 42843.63 47798.39 2014-08-18 23:39:26.000 230 21192.23 43.43 42843.63 47798.38 2014-08-18 23:39:27.000 230 21192.21 43.46 42843.59 47798.38 2014-08-18 23:39:28.000 230 21192.21 43.46 42843.56 47798.35 2014-08-18 23:39:29.000 230 21192.21 43.47 42843.55 47798.36 2014-08-18 23:39:30.000 230 21192.21 43.44 42843.57 47798.35 2014-08-18 23:39:31.000 230 21192.18 43.46 42843.57 47798.34 2014-08-18 23:39:32.000 230 21192.18 43.45 42843.58 47798.35 2014-08-18 23:39:33.000 230 21192.17 43.48 42843.57 47798.34 2014-08-18 23:39:34.000 230 21192.17 43.50 42843.61 47798.36 2014-08-18 23:39:35.000 230 21192.17 43.52 42843.58 47798.34 2014-08-18 23:39:36.000 230 21192.16 43.52 42843.59 47798.34 2014-08-18 23:39:37.000 230 21192.15 43.53 42843.63 47798.34 2014-08-18 23:39:38.000 230 21192.18 43.53 42843.60 47798.33 2014-08-18 23:39:39.000 230 21192.19 43.54 42843.57 47798.33 2014-08-18 23:39:40.000 230 21192.16 43.55 42843.58 47798.35 2014-08-18 23:39:41.000 230 21192.15 43.57 42843.55 47798.31 2014-08-18 23:39:42.000 230 21192.12 43.58 42843.56 47798.33 2014-08-18 23:39:43.000 230 21192.14 43.58 42843.59 47798.33 2014-08-18 23:39:44.000 230 21192.13 43.58 42843.55 47798.31 2014-08-18 23:39:45.000 230 21192.13 43.57 42843.57 47798.33 2014-08-18 23:39:46.000 230 21192.14 43.57 42843.56 47798.31 2014-08-18 23:39:47.000 230 21192.13 43.60 42843.53 47798.31 2014-08-18 23:39:48.000 230 21192.09 43.59 42843.53 47798.30 2014-08-18 23:39:49.000 230 21192.09 43.57 42843.53 47798.29 2014-08-18 23:39:50.000 230 21192.15 43.54 42843.54 47798.31 2014-08-18 23:39:51.000 230 21192.19 43.49 42843.58 47798.33 2014-08-18 23:39:52.000 230 21192.20 43.46 42843.60 47798.39 2014-08-18 23:39:53.000 230 21192.19 43.43 42843.68 47798.41 2014-08-18 23:39:54.000 230 21192.17 43.43 42843.66 47798.42 2014-08-18 23:39:55.000 230 21192.18 43.43 42843.65 47798.43 2014-08-18 23:39:56.000 230 21192.15 43.45 42843.68 47798.45 2014-08-18 23:39:57.000 230 21192.15 43.47 42843.64 47798.44 2014-08-18 23:39:58.000 230 21192.16 43.45 42843.67 47798.46 2014-08-18 23:39:59.000 230 21192.18 43.46 42843.68 47798.46 2014-08-18 23:40:00.000 230 21192.16 43.47 42843.70 47798.46 2014-08-18 23:40:01.000 230 21192.15 43.48 42843.70 47798.47 2014-08-18 23:40:02.000 230 21192.16 43.49 42843.71 47798.46 2014-08-18 23:40:03.000 230 21192.16 43.50 42843.71 47798.46 2014-08-18 23:40:04.000 230 21192.15 43.48 42843.71 47798.47 2014-08-18 23:40:05.000 230 21192.16 43.47 42843.71 47798.48 2014-08-18 23:40:06.000 230 21192.13 43.46 42843.71 47798.47 2014-08-18 23:40:07.000 230 21192.13 43.47 42843.70 47798.50 2014-08-18 23:40:08.000 230 21192.15 43.45 42843.73 47798.45 2014-08-18 23:40:09.000 230 21192.13 43.46 42843.74 47798.48 2014-08-18 23:40:10.000 230 21192.13 43.45 42843.73 47798.49 2014-08-18 23:40:11.000 230 21192.15 43.47 42843.73 47798.48 2014-08-18 23:40:12.000 230 21192.15 43.48 42843.75 47798.47 2014-08-18 23:40:13.000 230 21192.14 43.49 42843.71 47798.49 2014-08-18 23:40:14.000 230 21192.13 43.48 42843.68 47798.48 2014-08-18 23:40:15.000 230 21192.12 43.46 42843.70 47798.48 2014-08-18 23:40:16.000 230 21192.10 43.47 42843.66 47798.46 2014-08-18 23:40:17.000 230 21192.09 43.47 42843.71 47798.47 2014-08-18 23:40:18.000 230 21192.10 43.46 42843.72 47798.47 2014-08-18 23:40:19.000 230 21192.10 43.48 42843.68 47798.45 2014-08-18 23:40:20.000 230 21192.09 43.48 42843.72 47798.45 2014-08-18 23:40:21.000 230 21192.07 43.48 42843.74 47798.43 2014-08-18 23:40:22.000 230 21192.05 43.47 42843.72 47798.46 2014-08-18 23:40:23.000 230 21192.06 43.46 42843.71 47798.44 2014-08-18 23:40:24.000 230 21192.03 43.51 42843.68 47798.43 2014-08-18 23:40:25.000 230 21192.02 43.53 42843.69 47798.43 2014-08-18 23:40:26.000 230 21192.02 43.52 42843.69 47798.43 2014-08-18 23:40:27.000 230 21192.01 43.48 42843.67 47798.43 2014-08-18 23:40:28.000 230 21192.02 43.49 42843.69 47798.43 2014-08-18 23:40:29.000 230 21192.02 43.48 42843.72 47798.42 2014-08-18 23:40:30.000 230 21192.04 43.46 42843.75 47798.43 2014-08-18 23:40:31.000 230 21192.04 43.41 42843.74 47798.44 2014-08-18 23:40:32.000 230 21192.01 43.42 42843.75 47798.45 2014-08-18 23:40:33.000 230 21192.04 43.44 42843.75 47798.45 2014-08-18 23:40:34.000 230 21192.05 43.47 42843.73 47798.46 2014-08-18 23:40:35.000 230 21192.04 43.46 42843.74 47798.46 2014-08-18 23:40:36.000 230 21192.02 43.44 42843.78 47798.44 2014-08-18 23:40:37.000 230 21192.03 43.42 42843.77 47798.47 2014-08-18 23:40:38.000 230 21192.01 43.43 42843.73 47798.45 2014-08-18 23:40:39.000 230 21192.03 43.41 42843.73 47798.46 2014-08-18 23:40:40.000 230 21192.01 43.42 42843.74 47798.46 2014-08-18 23:40:41.000 230 21191.99 43.44 42843.75 47798.46 2014-08-18 23:40:42.000 230 21192.00 43.43 42843.73 47798.44 2014-08-18 23:40:43.000 230 21191.99 43.42 42843.71 47798.42 2014-08-18 23:40:44.000 230 21192.01 43.42 42843.71 47798.46 2014-08-18 23:40:45.000 230 21192.03 43.39 42843.72 47798.44 2014-08-18 23:40:46.000 230 21192.03 43.39 42843.73 47798.43 2014-08-18 23:40:47.000 230 21192.01 43.41 42843.73 47798.42 2014-08-18 23:40:48.000 230 21192.01 43.43 42843.73 47798.43 2014-08-18 23:40:49.000 230 21192.00 43.44 42843.70 47798.42 2014-08-18 23:40:50.000 230 21191.99 43.42 42843.67 47798.43 2014-08-18 23:40:51.000 230 21192.02 43.41 42843.69 47798.43 2014-08-18 23:40:52.000 230 21192.04 43.41 42843.72 47798.42 2014-08-18 23:40:53.000 230 21192.03 43.37 42843.72 47798.42 2014-08-18 23:40:54.000 230 21192.02 43.39 42843.71 47798.43 2014-08-18 23:40:55.000 230 21192.02 43.37 42843.70 47798.41 2014-08-18 23:40:56.000 230 21192.06 43.34 42843.70 47798.45 2014-08-18 23:40:57.000 230 21192.05 43.34 42843.71 47798.44 2014-08-18 23:40:58.000 230 21192.03 43.37 42843.73 47798.43 2014-08-18 23:40:59.000 230 21192.05 43.37 42843.72 47798.45 2014-08-18 23:41:00.000 230 21192.06 43.34 42843.71 47798.44 2014-08-18 23:41:01.000 230 21192.07 43.33 42843.67 47798.43 2014-08-18 23:41:02.000 230 21192.07 43.34 42843.68 47798.42 2014-08-18 23:41:03.000 230 21192.07 43.32 42843.70 47798.42 2014-08-18 23:41:04.000 230 21192.08 43.32 42843.70 47798.43 2014-08-18 23:41:05.000 230 21192.07 43.32 42843.71 47798.44 2014-08-18 23:41:06.000 230 21192.11 43.31 42843.75 47798.43 2014-08-18 23:41:07.000 230 21192.08 43.31 42843.75 47798.44 2014-08-18 23:41:08.000 230 21192.11 43.31 42843.76 47798.45 2014-08-18 23:41:09.000 230 21192.11 43.32 42843.76 47798.46 2014-08-18 23:41:10.000 230 21192.12 43.33 42843.76 47798.46 2014-08-18 23:41:11.000 230 21192.13 43.31 42843.80 47798.47 2014-08-18 23:41:12.000 230 21192.14 43.30 42843.79 47798.46 2014-08-18 23:41:13.000 230 21192.12 43.30 42843.77 47798.49 2014-08-18 23:41:14.000 230 21192.13 43.29 42843.74 47798.47 2014-08-18 23:41:15.000 230 21192.15 43.29 42843.76 47798.46 2014-08-18 23:41:16.000 230 21192.16 43.27 42843.76 47798.47 2014-08-18 23:41:17.000 230 21192.15 43.25 42843.75 47798.48 2014-08-18 23:41:18.000 230 21192.16 43.27 42843.75 47798.48 2014-08-18 23:41:19.000 230 21192.18 43.28 42843.79 47798.45 2014-08-18 23:41:20.000 230 21192.18 43.28 42843.77 47798.48 2014-08-18 23:41:21.000 230 21192.19 43.27 42843.73 47798.48 2014-08-18 23:41:22.000 230 21192.19 43.28 42843.72 47798.48 2014-08-18 23:41:23.000 230 21192.17 43.28 42843.74 47798.45 2014-08-18 23:41:24.000 230 21192.19 43.27 42843.80 47798.48 2014-08-18 23:41:25.000 230 21192.18 43.27 42843.79 47798.47 2014-08-18 23:41:26.000 230 21192.17 43.26 42843.79 47798.49 2014-08-18 23:41:27.000 230 21192.16 43.28 42843.78 47798.49 2014-08-18 23:41:28.000 230 21192.15 43.28 42843.82 47798.49 2014-08-18 23:41:29.000 230 21192.17 43.27 42843.80 47798.49 2014-08-18 23:41:30.000 230 21192.19 43.26 42843.81 47798.50 2014-08-18 23:41:31.000 230 21192.14 43.28 42843.81 47798.51 2014-08-18 23:41:32.000 230 21192.15 43.27 42843.80 47798.51 2014-08-18 23:41:33.000 230 21192.18 43.25 42843.79 47798.51 2014-08-18 23:41:34.000 230 21192.18 43.26 42843.79 47798.53 2014-08-18 23:41:35.000 230 21192.19 43.24 42843.79 47798.51 2014-08-18 23:41:36.000 230 21192.20 43.25 42843.83 47798.52 2014-08-18 23:41:37.000 230 21192.19 43.25 42843.83 47798.54 2014-08-18 23:41:38.000 230 21192.18 43.23 42843.81 47798.54 2014-08-18 23:41:39.000 230 21192.17 43.23 42843.83 47798.57 2014-08-18 23:41:40.000 230 21192.19 43.21 42843.84 47798.53 2014-08-18 23:41:41.000 230 21192.23 43.19 42843.85 47798.56 2014-08-18 23:41:42.000 230 21192.23 43.20 42843.86 47798.56 2014-08-18 23:41:43.000 230 21192.24 43.19 42843.86 47798.57 2014-08-18 23:41:44.000 230 21192.25 43.20 42843.85 47798.59 2014-08-18 23:41:45.000 230 21192.25 43.22 42843.84 47798.57 2014-08-18 23:41:46.000 230 21192.27 43.21 42843.80 47798.55 2014-08-18 23:41:47.000 230 21192.25 43.21 42843.83 47798.57 2014-08-18 23:41:48.000 230 21192.25 43.20 42843.84 47798.53 2014-08-18 23:41:49.000 230 21192.25 43.21 42843.80 47798.55 2014-08-18 23:41:50.000 230 21192.27 43.22 42843.81 47798.54 2014-08-18 23:41:51.000 230 21192.26 43.23 42843.76 47798.56 2014-08-18 23:41:52.000 230 21192.28 43.23 42843.79 47798.54 2014-08-18 23:41:53.000 230 21192.28 43.22 42843.77 47798.53 2014-08-18 23:41:54.000 230 21192.29 43.22 42843.76 47798.55 2014-08-18 23:41:55.000 230 21192.30 43.19 42843.78 47798.55 2014-08-18 23:41:56.000 230 21192.31 43.17 42843.81 47798.55 2014-08-18 23:41:57.000 230 21192.36 43.16 42843.80 47798.54 2014-08-18 23:41:58.000 230 21192.37 43.17 42843.80 47798.57 2014-08-18 23:41:59.000 230 21192.38 43.16 42843.80 47798.58 2014-08-18 23:42:00.000 230 21192.39 43.14 42843.81 47798.58 2014-08-18 23:42:01.000 230 21192.40 43.13 42843.81 47798.57 2014-08-18 23:42:02.000 230 21192.39 43.14 42843.85 47798.59 2014-08-18 23:42:03.000 230 21192.41 43.15 42843.82 47798.59 2014-08-18 23:42:04.000 230 21192.43 43.13 42843.81 47798.60 2014-08-18 23:42:05.000 230 21192.42 43.13 42843.80 47798.60 2014-08-18 23:42:06.000 230 21192.42 43.12 42843.80 47798.59 2014-08-18 23:42:07.000 230 21192.42 43.12 42843.78 47798.59 2014-08-18 23:42:08.000 230 21192.46 43.10 42843.79 47798.59 2014-08-18 23:42:09.000 230 21192.44 43.10 42843.77 47798.61 2014-08-18 23:42:10.000 230 21192.44 43.10 42843.77 47798.59 2014-08-18 23:42:11.000 230 21192.46 43.10 42843.78 47798.58 2014-08-18 23:42:12.000 230 21192.45 43.10 42843.79 47798.58 2014-08-18 23:42:13.000 230 21192.45 43.10 42843.77 47798.58 2014-08-18 23:42:14.000 230 21192.42 43.11 42843.79 47798.60 2014-08-18 23:42:15.000 230 21192.43 43.12 42843.78 47798.57 2014-08-18 23:42:16.000 230 21192.42 43.12 42843.78 47798.59 2014-08-18 23:42:17.000 230 21192.41 43.10 42843.78 47798.60 2014-08-18 23:42:18.000 230 21192.42 43.08 42843.80 47798.59 2014-08-18 23:42:19.000 230 21192.41 43.10 42843.80 47798.58 2014-08-18 23:42:20.000 230 21192.43 43.12 42843.79 47798.60 2014-08-18 23:42:21.000 230 21192.46 43.14 42843.80 47798.61 2014-08-18 23:42:22.000 230 21192.48 43.12 42843.78 47798.59 2014-08-18 23:42:23.000 230 21192.46 43.14 42843.78 47798.61 2014-08-18 23:42:24.000 230 21192.41 43.13 42843.78 47798.62 2014-08-18 23:42:25.000 230 21192.44 43.14 42843.77 47798.60 2014-08-18 23:42:26.000 230 21192.45 43.17 42843.77 47798.58 2014-08-18 23:42:27.000 230 21192.43 43.19 42843.77 47798.57 2014-08-18 23:42:28.000 230 21192.43 43.18 42843.77 47798.57 2014-08-18 23:42:29.000 230 21192.44 43.19 42843.75 47798.58 2014-08-18 23:42:30.000 230 21192.44 43.19 42843.73 47798.56 2014-08-18 23:42:31.000 230 21192.42 43.18 42843.71 47798.56 2014-08-18 23:42:32.000 230 21192.44 43.19 42843.69 47798.54 2014-08-18 23:42:33.000 230 21192.44 43.19 42843.74 47798.55 2014-08-18 23:42:34.000 230 21192.45 43.18 42843.72 47798.57 2014-08-18 23:42:35.000 230 21192.45 43.18 42843.69 47798.54 2014-08-18 23:42:36.000 230 21192.44 43.18 42843.67 47798.52 2014-08-18 23:42:37.000 230 21192.43 43.16 42843.69 47798.55 2014-08-18 23:42:38.000 230 21192.43 43.15 42843.69 47798.50 2014-08-18 23:42:39.000 230 21192.42 43.13 42843.69 47798.51 2014-08-18 23:42:40.000 230 21192.41 43.13 42843.70 47798.49 2014-08-18 23:42:41.000 230 21192.42 43.16 42843.69 47798.50 2014-08-18 23:42:42.000 230 21192.45 43.13 42843.70 47798.48 2014-08-18 23:42:43.000 230 21192.46 43.09 42843.71 47798.51 2014-08-18 23:42:44.000 230 21192.47 43.09 42843.67 47798.50 2014-08-18 23:42:45.000 230 21192.44 43.08 42843.70 47798.50 2014-08-18 23:42:46.000 230 21192.43 43.06 42843.69 47798.53 2014-08-18 23:42:47.000 230 21192.45 43.04 42843.69 47798.51 2014-08-18 23:42:48.000 230 21192.44 43.04 42843.67 47798.51 2014-08-18 23:42:49.000 230 21192.42 43.05 42843.71 47798.51 2014-08-18 23:42:50.000 230 21192.41 43.05 42843.67 47798.53 2014-08-18 23:42:51.000 230 21192.44 43.02 42843.68 47798.51 2014-08-18 23:42:52.000 230 21192.44 43.03 42843.67 47798.52 2014-08-18 23:42:53.000 230 21192.43 43.05 42843.68 47798.50 2014-08-18 23:42:54.000 230 21192.42 43.05 42843.70 47798.50 2014-08-18 23:42:55.000 230 21192.42 43.06 42843.68 47798.52 2014-08-18 23:42:56.000 230 21192.43 43.05 42843.66 47798.51 2014-08-18 23:42:57.000 230 21192.43 43.06 42843.67 47798.51 2014-08-18 23:42:58.000 230 21192.44 43.07 42843.71 47798.50 2014-08-18 23:42:59.000 230 21192.40 43.08 42843.72 47798.50 2014-08-18 23:43:00.000 230 21192.42 43.06 42843.71 47798.50 2014-08-18 23:43:01.000 230 21192.42 43.08 42843.69 47798.49 2014-08-18 23:43:02.000 230 21192.41 43.08 42843.68 47798.48 2014-08-18 23:43:03.000 230 21192.41 43.08 42843.66 47798.47 2014-08-18 23:43:04.000 230 21192.40 43.07 42843.64 47798.48 2014-08-18 23:43:05.000 230 21192.39 43.07 42843.64 47798.47 2014-08-18 23:43:06.000 230 21192.35 43.07 42843.65 47798.46 2014-08-18 23:43:07.000 230 21192.38 43.08 42843.66 47798.49 2014-08-18 23:43:08.000 230 21192.40 43.11 42843.64 47798.47 2014-08-18 23:43:09.000 230 21192.42 43.13 42843.66 47798.44 2014-08-18 23:43:10.000 230 21192.42 43.13 42843.65 47798.45 2014-08-18 23:43:11.000 230 21192.44 43.12 42843.65 47798.47 2014-08-18 23:43:12.000 230 21192.44 43.12 42843.65 47798.45 2014-08-18 23:43:13.000 230 21192.45 43.13 42843.65 47798.48 2014-08-18 23:43:14.000 230 21192.45 43.15 42843.62 47798.45 2014-08-18 23:43:15.000 230 21192.44 43.15 42843.66 47798.46 2014-08-18 23:43:16.000 230 21192.42 43.16 42843.65 47798.46 2014-08-18 23:43:17.000 230 21192.41 43.17 42843.63 47798.47 2014-08-18 23:43:18.000 230 21192.43 43.19 42843.69 47798.47 2014-08-18 23:43:19.000 230 21192.44 43.20 42843.63 47798.45 2014-08-18 23:43:20.000 230 21192.41 43.21 42843.63 47798.48 2014-08-18 23:43:21.000 230 21192.45 43.24 42843.61 47798.46 2014-08-18 23:43:22.000 230 21192.46 43.25 42843.65 47798.48 2014-08-18 23:43:23.000 230 21192.46 43.25 42843.62 47798.47 2014-08-18 23:43:24.000 230 21192.46 43.26 42843.61 47798.47 2014-08-18 23:43:25.000 230 21192.48 43.29 42843.64 47798.47 2014-08-18 23:43:26.000 230 21192.51 43.32 42843.61 47798.45 2014-08-18 23:43:27.000 230 21192.49 43.33 42843.61 47798.46 2014-08-18 23:43:28.000 230 21192.49 43.36 42843.59 47798.45 2014-08-18 23:43:29.000 230 21192.50 43.36 42843.58 47798.46 2014-08-18 23:43:30.000 230 21192.52 43.35 42843.58 47798.44 2014-08-18 23:43:31.000 230 21192.52 43.37 42843.56 47798.44 2014-08-18 23:43:32.000 230 21192.51 43.37 42843.55 47798.46 2014-08-18 23:43:33.000 230 21192.52 43.36 42843.55 47798.44 2014-08-18 23:43:34.000 230 21192.55 43.36 42843.53 47798.45 2014-08-18 23:43:35.000 230 21192.57 43.38 42843.52 47798.46 2014-08-18 23:43:36.000 230 21192.57 43.39 42843.53 47798.46 2014-08-18 23:43:37.000 230 21192.59 43.37 42843.54 47798.45 2014-08-18 23:43:38.000 230 21192.56 43.42 42843.56 47798.46 2014-08-18 23:43:39.000 230 21192.60 43.42 42843.58 47798.48 2014-08-18 23:43:40.000 230 21192.60 43.42 42843.58 47798.48 2014-08-18 23:43:41.000 230 21192.62 43.44 42843.56 47798.46 2014-08-18 23:43:42.000 230 21192.63 43.43 42843.57 47798.48 2014-08-18 23:43:43.000 230 21192.63 43.43 42843.54 47798.48 2014-08-18 23:43:44.000 230 21192.63 43.44 42843.57 47798.49 2014-08-18 23:43:45.000 230 21192.62 43.42 42843.58 47798.50 2014-08-18 23:43:46.000 230 21192.66 43.46 42843.60 47798.49 2014-08-18 23:43:47.000 230 21192.67 43.47 42843.59 47798.51 2014-08-18 23:43:48.000 230 21192.68 43.47 42843.54 47798.50 2014-08-18 23:43:49.000 230 21192.69 43.47 42843.57 47798.52 2014-08-18 23:43:50.000 230 21192.73 43.50 42843.60 47798.52 2014-08-18 23:43:51.000 230 21192.72 43.50 42843.59 47798.48 2014-08-18 23:43:52.000 230 21192.72 43.51 42843.56 47798.52 2014-08-18 23:43:53.000 230 21192.73 43.52 42843.57 47798.52 2014-08-18 23:43:54.000 230 21192.73 43.53 42843.56 47798.53 2014-08-18 23:43:55.000 230 21192.72 43.52 42843.57 47798.52 2014-08-18 23:43:56.000 230 21192.73 43.49 42843.57 47798.56 2014-08-18 23:43:57.000 230 21192.77 43.48 42843.58 47798.53 2014-08-18 23:43:58.000 230 21192.79 43.49 42843.56 47798.56 2014-08-18 23:43:59.000 230 21192.82 43.49 42843.56 47798.58 2014-08-18 23:44:00.000 230 21192.84 43.47 42843.59 47798.57 2014-08-18 23:44:01.000 230 21192.84 43.48 42843.59 47798.55 2014-08-18 23:44:02.000 230 21192.86 43.49 42843.56 47798.59 2014-08-18 23:44:03.000 230 21192.85 43.49 42843.55 47798.57 2014-08-18 23:44:04.000 230 21192.84 43.48 42843.57 47798.60 2014-08-18 23:44:05.000 230 21192.88 43.49 42843.60 47798.57 2014-08-18 23:44:06.000 230 21192.88 43.51 42843.60 47798.60 2014-08-18 23:44:07.000 230 21192.84 43.52 42843.58 47798.58 2014-08-18 23:44:08.000 230 21192.86 43.52 42843.56 47798.59 2014-08-18 23:44:09.000 230 21192.84 43.53 42843.56 47798.59 2014-08-18 23:44:10.000 230 21192.85 43.52 42843.51 47798.58 2014-08-18 23:44:11.000 230 21192.83 43.52 42843.53 47798.59 2014-08-18 23:44:12.000 230 21192.87 43.51 42843.56 47798.58 2014-08-18 23:44:13.000 230 21192.86 43.51 42843.53 47798.58 2014-08-18 23:44:14.000 230 21192.86 43.50 42843.56 47798.58 2014-08-18 23:44:15.000 230 21192.87 43.49 42843.60 47798.57 2014-08-18 23:44:16.000 230 21192.89 43.47 42843.58 47798.59 2014-08-18 23:44:17.000 230 21192.86 43.50 42843.55 47798.61 2014-08-18 23:44:18.000 230 21192.90 43.50 42843.58 47798.59 2014-08-18 23:44:19.000 230 21192.88 43.50 42843.61 47798.58 2014-08-18 23:44:20.000 230 21192.89 43.50 42843.61 47798.60 2014-08-18 23:44:21.000 230 21192.86 43.49 42843.60 47798.59 2014-08-18 23:44:22.000 230 21192.88 43.47 42843.62 47798.60 2014-08-18 23:44:23.000 230 21192.89 43.49 42843.61 47798.61 2014-08-18 23:44:24.000 230 21192.88 43.52 42843.56 47798.59 2014-08-18 23:44:25.000 230 21192.95 43.52 42843.59 47798.59 2014-08-18 23:44:26.000 230 21192.92 43.52 42843.60 47798.63 2014-08-18 23:44:27.000 230 21192.90 43.52 42843.59 47798.61 2014-08-18 23:44:28.000 230 21192.94 43.51 42843.57 47798.62 2014-08-18 23:44:29.000 230 21192.92 43.50 42843.56 47798.62 2014-08-18 23:44:30.000 230 21192.91 43.49 42843.58 47798.63 2014-08-18 23:44:31.000 230 21192.95 43.50 42843.62 47798.62 2014-08-18 23:44:32.000 230 21192.94 43.50 42843.63 47798.62 2014-08-18 23:44:33.000 230 21192.94 43.50 42843.60 47798.65 2014-08-18 23:44:34.000 230 21192.98 43.50 42843.58 47798.64 2014-08-18 23:44:35.000 230 21192.98 43.54 42843.59 47798.65 2014-08-18 23:44:36.000 230 21193.00 43.53 42843.55 47798.64 2014-08-18 23:44:37.000 230 21193.00 43.52 42843.53 47798.66 2014-08-18 23:44:38.000 230 21193.02 43.50 42843.55 47798.66 2014-08-18 23:44:39.000 230 21193.06 43.51 42843.58 47798.66 2014-08-18 23:44:40.000 230 21193.05 43.52 42843.57 47798.67 2014-08-18 23:44:41.000 230 21193.03 43.52 42843.57 47798.67 2014-08-18 23:44:42.000 230 21193.07 43.51 42843.57 47798.69 2014-08-18 23:44:43.000 230 21193.07 43.49 42843.58 47798.66 2014-08-18 23:44:44.000 230 21193.08 43.50 42843.57 47798.68 2014-08-18 23:44:45.000 230 21193.07 43.52 42843.60 47798.66 2014-08-18 23:44:46.000 230 21193.09 43.55 42843.58 47798.67 2014-08-18 23:44:47.000 230 21193.08 43.55 42843.59 47798.68 2014-08-18 23:44:48.000 230 21193.09 43.53 42843.60 47798.69 2014-08-18 23:44:49.000 230 21193.08 43.54 42843.57 47798.68 2014-08-18 23:44:50.000 230 21193.09 43.54 42843.56 47798.69 2014-08-18 23:44:51.000 230 21193.11 43.52 42843.56 47798.70 2014-08-18 23:44:52.000 230 21193.10 43.54 42843.57 47798.70 2014-08-18 23:44:53.000 230 21193.10 43.54 42843.57 47798.70 2014-08-18 23:44:54.000 230 21193.09 43.55 42843.59 47798.71 2014-08-18 23:44:55.000 230 21193.13 43.55 42843.56 47798.71 2014-08-18 23:44:56.000 230 21193.13 43.53 42843.57 47798.71 2014-08-18 23:44:57.000 230 21193.11 43.53 42843.60 47798.72 2014-08-18 23:44:58.000 230 21193.11 43.54 42843.59 47798.72 2014-08-18 23:44:59.000 230 21193.09 43.52 42843.60 47798.71 2014-08-18 23:45:00.000 230 21193.10 43.50 42843.59 47798.72 2014-08-18 23:45:01.000 230 21193.11 43.50 42843.59 47798.75 2014-08-18 23:45:02.000 230 21193.10 43.49 42843.61 47798.74 2014-08-18 23:45:03.000 230 21193.11 43.51 42843.67 47798.75 2014-08-18 23:45:04.000 230 21193.12 43.51 42843.66 47798.75 2014-08-18 23:45:05.000 230 21193.13 43.48 42843.69 47798.77 2014-08-18 23:45:06.000 230 21193.14 43.50 42843.69 47798.80 2014-08-18 23:45:07.000 230 21193.15 43.53 42843.66 47798.77 2014-08-18 23:45:08.000 230 21193.16 43.54 42843.65 47798.80 2014-08-18 23:45:09.000 230 21193.16 43.54 42843.65 47798.80 2014-08-18 23:45:10.000 230 21193.13 43.56 42843.68 47798.80 2014-08-18 23:45:11.000 230 21193.17 43.53 42843.63 47798.80 2014-08-18 23:45:12.000 230 21193.18 43.53 42843.65 47798.82 2014-08-18 23:45:13.000 230 21193.19 43.51 42843.67 47798.82 2014-08-18 23:45:14.000 230 21193.22 43.51 42843.67 47798.83 2014-08-18 23:45:15.000 230 21193.22 43.51 42843.67 47798.83 2014-08-18 23:45:16.000 230 21193.23 43.52 42843.66 47798.85 2014-08-18 23:45:17.000 230 21193.25 43.53 42843.67 47798.85 2014-08-18 23:45:18.000 230 21193.25 43.52 42843.66 47798.87 2014-08-18 23:45:19.000 230 21193.27 43.51 42843.68 47798.88 2014-08-18 23:45:20.000 230 21193.25 43.52 42843.67 47798.88 2014-08-18 23:45:21.000 230 21193.24 43.55 42843.68 47798.89 2014-08-18 23:45:22.000 230 21193.25 43.55 42843.67 47798.87 2014-08-18 23:45:23.000 230 21193.27 43.56 42843.70 47798.88 2014-08-18 23:45:24.000 230 21193.28 43.55 42843.67 47798.87 2014-08-18 23:45:25.000 230 21193.30 43.53 42843.67 47798.89 2014-08-18 23:45:26.000 230 21193.33 43.52 42843.66 47798.88 2014-08-18 23:45:27.000 230 21193.31 43.52 42843.65 47798.89 2014-08-18 23:45:28.000 230 21193.33 43.52 42843.66 47798.90 2014-08-18 23:45:29.000 230 21193.37 43.54 42843.67 47798.89 2014-08-18 23:45:30.000 230 21193.36 43.55 42843.64 47798.89 2014-08-18 23:45:31.000 230 21193.33 43.58 42843.63 47798.87 2014-08-18 23:45:32.000 230 21193.34 43.55 42843.62 47798.90 2014-08-18 23:45:33.000 230 21193.37 43.55 42843.64 47798.88 2014-08-18 23:45:34.000 230 21193.39 43.55 42843.64 47798.86 2014-08-18 23:45:35.000 230 21193.38 43.57 42843.63 47798.90 2014-08-18 23:45:36.000 230 21193.38 43.57 42843.63 47798.86 2014-08-18 23:45:37.000 230 21193.41 43.59 42843.62 47798.85 2014-08-18 23:45:38.000 230 21193.41 43.59 42843.63 47798.89 2014-08-18 23:45:39.000 230 21193.44 43.60 42843.63 47798.87 2014-08-18 23:45:40.000 230 21193.43 43.55 42843.61 47798.89 2014-08-18 23:45:41.000 230 21193.46 43.54 42843.60 47798.87 2014-08-18 23:45:42.000 230 21193.45 43.54 42843.58 47798.87 2014-08-18 23:45:43.000 230 21193.46 43.54 42843.57 47798.88 2014-08-18 23:45:44.000 230 21193.48 43.52 42843.58 47798.88 2014-08-18 23:45:45.000 230 21193.44 43.53 42843.58 47798.86 2014-08-18 23:45:46.000 230 21193.50 43.51 42843.60 47798.88 2014-08-18 23:45:47.000 230 21193.55 43.49 42843.57 47798.87 2014-08-18 23:45:48.000 230 21193.55 43.47 42843.54 47798.88 2014-08-18 23:45:49.000 230 21193.54 43.46 42843.56 47798.88 2014-08-18 23:45:50.000 230 21193.52 43.45 42843.58 47798.90 2014-08-18 23:45:51.000 230 21193.58 43.44 42843.61 47798.91 2014-08-18 23:45:52.000 230 21193.59 43.42 42843.65 47798.95 2014-08-18 23:45:53.000 230 21193.58 43.41 42843.63 47798.95 2014-08-18 23:45:54.000 230 21193.59 43.41 42843.63 47798.99 2014-08-18 23:45:55.000 230 21193.62 43.39 42843.66 47798.99 2014-08-18 23:45:56.000 230 21193.66 43.41 42843.66 47799.01 2014-08-18 23:45:57.000 230 21193.68 43.41 42843.66 47799.04 2014-08-18 23:45:58.000 230 21193.69 43.40 42843.65 47799.05 2014-08-18 23:45:59.000 230 21193.73 43.37 42843.67 47799.05 2014-08-18 23:46:00.000 230 21193.76 43.38 42843.70 47799.11 2014-08-18 23:46:01.000 230 21193.78 43.38 42843.70 47799.11 2014-08-18 23:46:02.000 230 21193.77 43.39 42843.73 47799.11 2014-08-18 23:46:03.000 230 21193.78 43.40 42843.73 47799.14 2014-08-18 23:46:04.000 230 21193.77 43.40 42843.70 47799.12 2014-08-18 23:46:05.000 230 21193.79 43.39 42843.71 47799.16 2014-08-18 23:46:06.000 230 21193.81 43.37 42843.73 47799.13 2014-08-18 23:46:07.000 230 21193.85 43.36 42843.74 47799.16 2014-08-18 23:46:08.000 230 21193.86 43.34 42843.72 47799.19 2014-08-18 23:46:09.000 230 21193.84 43.34 42843.73 47799.21 2014-08-18 23:46:10.000 230 21193.83 43.32 42843.75 47799.20 2014-08-18 23:46:11.000 230 21193.86 43.32 42843.77 47799.19 2014-08-18 23:46:12.000 230 21193.88 43.31 42843.76 47799.23 2014-08-18 23:46:13.000 230 21193.89 43.33 42843.76 47799.23 2014-08-18 23:46:14.000 230 21193.90 43.32 42843.78 47799.23 2014-08-18 23:46:15.000 230 21193.91 43.32 42843.76 47799.24 2014-08-18 23:46:16.000 230 21193.91 43.32 42843.77 47799.23 2014-08-18 23:46:17.000 230 21193.90 43.31 42843.74 47799.24 2014-08-18 23:46:18.000 230 21193.90 43.29 42843.71 47799.25 2014-08-18 23:46:19.000 230 21193.92 43.28 42843.70 47799.23 2014-08-18 23:46:20.000 230 21193.95 43.30 42843.70 47799.26 2014-08-18 23:46:21.000 230 21193.95 43.30 42843.70 47799.26 2014-08-18 23:46:22.000 230 21193.95 43.28 42843.70 47799.27 2014-08-18 23:46:23.000 230 21193.97 43.28 42843.71 47799.28 2014-08-18 23:46:24.000 230 21193.98 43.30 42843.72 47799.27 2014-08-18 23:46:25.000 230 21193.98 43.30 42843.72 47799.27 2014-08-18 23:46:26.000 230 21194.00 43.30 42843.73 47799.29 2014-08-18 23:46:27.000 230 21193.98 43.32 42843.71 47799.27 2014-08-18 23:46:28.000 230 21194.00 43.33 42843.70 47799.25 2014-08-18 23:46:29.000 230 21193.99 43.34 42843.69 47799.28 2014-08-18 23:46:30.000 230 21193.98 43.34 42843.74 47799.24 2014-08-18 23:46:31.000 230 21193.96 43.32 42843.67 47799.23 2014-08-18 23:46:32.000 230 21193.97 43.31 42843.66 47799.23 2014-08-18 23:46:33.000 230 21193.99 43.28 42843.68 47799.23 2014-08-18 23:46:34.000 230 21194.00 43.28 42843.65 47799.24 2014-08-18 23:46:35.000 230 21194.00 43.30 42843.68 47799.24 2014-08-18 23:46:36.000 230 21194.01 43.30 42843.66 47799.25 2014-08-18 23:46:37.000 230 21194.01 43.29 42843.64 47799.24 2014-08-18 23:46:38.000 230 21194.02 43.30 42843.67 47799.24 2014-08-18 23:46:39.000 230 21194.02 43.30 42843.64 47799.25 2014-08-18 23:46:40.000 230 21194.00 43.29 42843.65 47799.23 2014-08-18 23:46:41.000 230 21194.01 43.31 42843.62 47799.23 2014-08-18 23:46:42.000 230 21194.03 43.30 42843.64 47799.24 2014-08-18 23:46:43.000 230 21194.03 43.31 42843.64 47799.21 2014-08-18 23:46:44.000 230 21194.05 43.32 42843.62 47799.22 2014-08-18 23:46:45.000 230 21194.05 43.33 42843.64 47799.22 2014-08-18 23:46:46.000 230 21194.04 43.32 42843.62 47799.22 2014-08-18 23:46:47.000 230 21194.05 43.32 42843.63 47799.23 2014-08-18 23:46:48.000 230 21194.07 43.31 42843.61 47799.21 2014-08-18 23:46:49.000 230 21194.06 43.29 42843.59 47799.22 2014-08-18 23:46:50.000 230 21194.06 43.25 42843.60 47799.22 2014-08-18 23:46:51.000 230 21194.11 43.23 42843.63 47799.24 2014-08-18 23:46:52.000 230 21194.11 43.21 42843.69 47799.24 2014-08-18 23:46:53.000 230 21194.11 43.22 42843.68 47799.28 2014-08-18 23:46:54.000 230 21194.14 43.23 42843.64 47799.34 2014-08-18 23:46:55.000 230 21194.15 43.25 42843.65 47799.31 2014-08-18 23:46:56.000 230 21194.12 43.28 42843.66 47799.31 2014-08-18 23:46:57.000 230 21194.12 43.30 42843.67 47799.27 2014-08-18 23:46:58.000 230 21194.11 43.30 42843.64 47799.27 2014-08-18 23:46:59.000 230 21194.09 43.32 42843.62 47799.27 2014-08-18 23:47:00.000 230 21194.10 43.32 42843.61 47799.26 2014-08-18 23:47:01.000 230 21194.10 43.34 42843.61 47799.21 2014-08-18 23:47:02.000 230 21194.10 43.34 42843.60 47799.22 2014-08-18 23:47:03.000 230 21194.12 43.37 42843.57 47799.21 2014-08-18 23:47:04.000 230 21194.13 43.38 42843.55 47799.22 2014-08-18 23:47:05.000 230 21194.15 43.39 42843.54 47799.21 2014-08-18 23:47:06.000 230 21194.11 43.38 42843.56 47799.19 2014-08-18 23:47:07.000 230 21194.12 43.41 42843.55 47799.20 2014-08-18 23:47:08.000 230 21194.13 43.42 42843.56 47799.21 2014-08-18 23:47:09.000 230 21194.11 43.39 42843.53 47799.20 2014-08-18 23:47:10.000 230 21194.13 43.37 42843.54 47799.18 2014-08-18 23:47:11.000 230 21194.14 43.37 42843.56 47799.20 2014-08-18 23:47:12.000 230 21194.14 43.37 42843.54 47799.18 2014-08-18 23:47:13.000 230 21194.15 43.36 42843.53 47799.20 2014-08-18 23:47:14.000 230 21194.18 43.30 42843.57 47799.21 2014-08-18 23:47:15.000 230 21194.22 43.28 42843.58 47799.23 2014-08-18 23:47:16.000 230 21194.18 43.28 42843.58 47799.26 2014-08-18 23:47:17.000 230 21194.18 43.29 42843.58 47799.27 2014-08-18 23:47:18.000 230 21194.19 43.30 42843.58 47799.30 2014-08-18 23:47:19.000 230 21194.18 43.31 42843.58 47799.28 2014-08-18 23:47:20.000 230 21194.17 43.29 42843.60 47799.30 2014-08-18 23:47:21.000 230 21194.15 43.27 42843.60 47799.28 2014-08-18 23:47:22.000 230 21194.19 43.26 42843.60 47799.28 2014-08-18 23:47:23.000 230 21194.20 43.26 42843.63 47799.30 2014-08-18 23:47:24.000 230 21194.20 43.26 42843.60 47799.29 2014-08-18 23:47:25.000 230 21194.23 43.27 42843.61 47799.29 2014-08-18 23:47:26.000 230 21194.19 43.27 42843.61 47799.29 2014-08-18 23:47:27.000 230 21194.18 43.28 42843.62 47799.27 2014-08-18 23:47:28.000 230 21194.20 43.29 42843.61 47799.27 2014-08-18 23:47:29.000 230 21194.18 43.29 42843.60 47799.26 2014-08-18 23:47:30.000 230 21194.15 43.30 42843.57 47799.26 2014-08-18 23:47:31.000 230 21194.15 43.28 42843.61 47799.26 2014-08-18 23:47:32.000 230 21194.14 43.29 42843.64 47799.28 2014-08-18 23:47:33.000 230 21194.16 43.29 42843.59 47799.24 2014-08-18 23:47:34.000 230 21194.14 43.32 42843.59 47799.24 2014-08-18 23:47:35.000 230 21194.13 43.34 42843.59 47799.24 2014-08-18 23:47:36.000 230 21194.13 43.33 42843.55 47799.26 2014-08-18 23:47:37.000 230 21194.14 43.31 42843.56 47799.23 2014-08-18 23:47:38.000 230 21194.11 43.33 42843.59 47799.23 2014-08-18 23:47:39.000 230 21194.10 43.33 42843.61 47799.24 2014-08-18 23:47:40.000 230 21194.12 43.32 42843.61 47799.24 2014-08-18 23:47:41.000 230 21194.11 43.31 42843.60 47799.22 2014-08-18 23:47:42.000 230 21194.10 43.32 42843.59 47799.23 2014-08-18 23:47:43.000 230 21194.12 43.30 42843.60 47799.23 2014-08-18 23:47:44.000 230 21194.10 43.31 42843.62 47799.23 2014-08-18 23:47:45.000 230 21194.10 43.30 42843.61 47799.24 2014-08-18 23:47:46.000 230 21194.13 43.29 42843.61 47799.24 2014-08-18 23:47:47.000 230 21194.09 43.27 42843.65 47799.25 2014-08-18 23:47:48.000 230 21194.07 43.29 42843.66 47799.23 2014-08-18 23:47:49.000 230 21194.09 43.24 42843.65 47799.26 2014-08-18 23:47:50.000 230 21194.11 43.23 42843.68 47799.28 2014-08-18 23:47:51.000 230 21194.13 43.24 42843.67 47799.28 2014-08-18 23:47:52.000 230 21194.13 43.24 42843.68 47799.29 2014-08-18 23:47:53.000 230 21194.14 43.25 42843.69 47799.29 2014-08-18 23:47:54.000 230 21194.14 43.24 42843.69 47799.29 2014-08-18 23:47:55.000 230 21194.12 43.22 42843.66 47799.31 2014-08-18 23:47:56.000 230 21194.14 43.21 42843.70 47799.32 2014-08-18 23:47:57.000 230 21194.15 43.19 42843.71 47799.32 2014-08-18 23:47:58.000 230 21194.17 43.19 42843.71 47799.31 2014-08-18 23:47:59.000 230 21194.13 43.19 42843.73 47799.34 2014-08-18 23:48:00.000 230 21194.12 43.17 42843.72 47799.34 2014-08-18 23:48:01.000 230 21194.14 43.16 42843.71 47799.34 2014-08-18 23:48:02.000 230 21194.12 43.18 42843.70 47799.32 2014-08-18 23:48:03.000 230 21194.14 43.15 42843.70 47799.34 2014-08-18 23:48:04.000 230 21194.14 43.16 42843.70 47799.35 2014-08-18 23:48:05.000 230 21194.12 43.18 42843.69 47799.35 2014-08-18 23:48:06.000 230 21194.17 43.17 42843.72 47799.34 2014-08-18 23:48:07.000 230 21194.16 43.14 42843.72 47799.36 2014-08-18 23:48:08.000 230 21194.16 43.14 42843.73 47799.36 2014-08-18 23:48:09.000 230 21194.18 43.13 42843.70 47799.36 2014-08-18 23:48:10.000 230 21194.14 43.15 42843.73 47799.36 2014-08-18 23:48:11.000 230 21194.15 43.13 42843.74 47799.37 2014-08-18 23:48:12.000 230 21194.13 43.12 42843.73 47799.37 2014-08-18 23:48:13.000 230 21194.10 43.13 42843.74 47799.36 2014-08-18 23:48:14.000 230 21194.10 43.13 42843.71 47799.35 2014-08-18 23:48:15.000 230 21194.10 43.11 42843.72 47799.36 2014-08-18 23:48:16.000 230 21194.11 43.13 42843.74 47799.36 2014-08-18 23:48:17.000 230 21194.15 43.14 42843.71 47799.37 2014-08-18 23:48:18.000 230 21194.14 43.14 42843.70 47799.34 2014-08-18 23:48:19.000 230 21194.13 43.15 42843.67 47799.33 2014-08-18 23:48:20.000 230 21194.13 43.14 42843.66 47799.29 2014-08-18 23:48:21.000 230 21194.11 43.13 42843.66 47799.33 2014-08-18 23:48:22.000 230 21194.10 43.15 42843.64 47799.28 2014-08-18 23:48:23.000 230 21194.10 43.18 42843.61 47799.29 2014-08-18 23:48:24.000 230 21194.08 43.19 42843.61 47799.28 2014-08-18 23:48:25.000 230 21194.03 43.22 42843.60 47799.24 2014-08-18 23:48:26.000 230 21194.01 43.23 42843.63 47799.21 2014-08-18 23:48:27.000 230 21194.02 43.20 42843.62 47799.22 2014-08-18 23:48:28.000 230 21194.01 43.21 42843.61 47799.17 2014-08-18 23:48:29.000 230 21193.99 43.19 42843.59 47799.17 2014-08-18 23:48:30.000 230 21194.02 43.17 42843.57 47799.17 2014-08-18 23:48:31.000 230 21194.03 43.15 42843.58 47799.17 2014-08-18 23:48:32.000 230 21194.03 43.16 42843.61 47799.19 2014-08-18 23:48:33.000 230 21193.99 43.19 42843.58 47799.16 2014-08-18 23:48:34.000 230 21193.99 43.18 42843.60 47799.17 2014-08-18 23:48:35.000 230 21193.99 43.18 42843.60 47799.17 2014-08-18 23:48:36.000 230 21193.97 43.17 42843.60 47799.16 2014-08-18 23:48:37.000 230 21193.97 43.16 42843.59 47799.18 2014-08-18 23:48:38.000 230 21193.97 43.15 42843.62 47799.16 2014-08-18 23:48:39.000 230 21193.96 43.14 42843.68 47799.17 2014-08-18 23:48:40.000 230 21193.99 43.14 42843.66 47799.15 2014-08-18 23:48:41.000 230 21193.95 43.14 42843.62 47799.18 2014-08-18 23:48:42.000 230 21193.94 43.14 42843.61 47799.15 2014-08-18 23:48:43.000 230 21193.94 43.14 42843.62 47799.15 2014-08-18 23:48:44.000 230 21193.92 43.13 42843.61 47799.13 2014-08-18 23:48:45.000 230 21193.87 43.14 42843.61 47799.13 2014-08-18 23:48:46.000 230 21193.85 43.15 42843.61 47799.12 2014-08-18 23:48:47.000 230 21193.83 43.17 42843.61 47799.12 2014-08-18 23:48:48.000 230 21193.84 43.19 42843.60 47799.11 2014-08-18 23:48:49.000 230 21193.82 43.16 42843.57 47799.12 2014-08-18 23:48:50.000 230 21193.82 43.13 42843.57 47799.06 2014-08-18 23:48:51.000 230 21193.81 43.12 42843.55 47799.11 2014-08-18 23:48:52.000 230 21193.85 43.11 42843.53 47799.08 2014-08-18 23:48:53.000 230 21193.87 43.09 42843.59 47799.11 2014-08-18 23:48:54.000 230 21193.90 43.06 42843.59 47799.11 2014-08-18 23:48:55.000 230 21193.93 43.03 42843.60 47799.11 2014-08-18 23:48:56.000 230 21193.88 43.05 42843.62 47799.15 2014-08-18 23:48:57.000 230 21193.90 43.05 42843.61 47799.15 2014-08-18 23:48:58.000 230 21193.89 43.05 42843.64 47799.15 2014-08-18 23:48:59.000 230 21193.91 43.05 42843.64 47799.15 2014-08-18 23:49:00.000 230 21193.89 43.04 42843.63 47799.15 2014-08-18 23:49:01.000 230 21193.87 43.05 42843.62 47799.18 2014-08-18 23:49:02.000 230 21193.88 43.05 42843.64 47799.16 2014-08-18 23:49:03.000 230 21193.89 43.03 42843.63 47799.16 2014-08-18 23:49:04.000 230 21193.91 43.05 42843.60 47799.16 2014-08-18 23:49:05.000 230 21193.93 43.06 42843.64 47799.18 2014-08-18 23:49:06.000 230 21193.90 43.07 42843.63 47799.15 2014-08-18 23:49:07.000 230 21193.87 43.09 42843.63 47799.15 2014-08-18 23:49:08.000 230 21193.87 43.08 42843.61 47799.16 2014-08-18 23:49:09.000 230 21193.90 43.10 42843.64 47799.13 2014-08-18 23:49:10.000 230 21193.89 43.09 42843.62 47799.15 2014-08-18 23:49:11.000 230 21193.85 43.09 42843.61 47799.15 2014-08-18 23:49:12.000 230 21193.88 43.07 42843.59 47799.13 2014-08-18 23:49:13.000 230 21193.92 43.03 42843.58 47799.15 2014-08-18 23:49:14.000 230 21193.92 43.01 42843.60 47799.15 2014-08-18 23:49:15.000 230 21193.94 43.00 42843.60 47799.17 2014-08-18 23:49:16.000 230 21193.95 42.99 42843.63 47799.20 2014-08-18 23:49:17.000 230 21194.01 42.93 42843.65 47799.19 2014-08-18 23:49:18.000 230 21194.06 42.88 42843.66 47799.26 2014-08-18 23:49:19.000 230 21194.07 42.86 42843.68 47799.29 2014-08-18 23:49:20.000 230 21194.06 42.84 42843.72 47799.32 2014-08-18 23:49:21.000 230 21194.08 42.83 42843.79 47799.33 2014-08-18 23:49:22.000 230 21194.04 42.86 42843.74 47799.35 2014-08-18 23:49:23.000 230 21194.04 42.85 42843.76 47799.33 2014-08-18 23:49:24.000 230 21194.05 42.88 42843.78 47799.35 2014-08-18 23:49:25.000 230 21194.07 42.86 42843.78 47799.34 2014-08-18 23:49:26.000 230 21194.08 42.85 42843.79 47799.36 2014-08-18 23:49:27.000 230 21194.07 42.87 42843.75 47799.37 2014-08-18 23:49:28.000 230 21194.10 42.90 42843.75 47799.36 2014-08-18 23:49:29.000 230 21194.08 42.91 42843.75 47799.35 2014-08-18 23:49:30.000 230 21194.06 42.88 42843.78 47799.34 2014-08-18 23:49:31.000 230 21194.08 42.87 42843.78 47799.34 2014-08-18 23:49:32.000 230 21194.08 42.88 42843.78 47799.37 2014-08-18 23:49:33.000 230 21194.06 42.89 42843.76 47799.36 2014-08-18 23:49:34.000 230 21194.04 42.91 42843.74 47799.33 2014-08-18 23:49:35.000 230 21194.06 42.90 42843.74 47799.34 2014-08-18 23:49:36.000 230 21194.07 42.92 42843.75 47799.35 2014-08-18 23:49:37.000 230 21194.08 42.90 42843.73 47799.36 2014-08-18 23:49:38.000 230 21194.07 42.91 42843.75 47799.33 2014-08-18 23:49:39.000 230 21194.07 42.90 42843.73 47799.33 2014-08-18 23:49:40.000 230 21194.08 42.91 42843.74 47799.34 2014-08-18 23:49:41.000 230 21194.07 42.91 42843.72 47799.34 2014-08-18 23:49:42.000 230 21194.12 42.92 42843.74 47799.33 2014-08-18 23:49:43.000 230 21194.10 42.94 42843.74 47799.33 2014-08-18 23:49:44.000 230 21194.08 42.94 42843.72 47799.35 2014-08-18 23:49:45.000 230 21194.08 42.93 42843.74 47799.34 2014-08-18 23:49:46.000 230 21194.09 42.93 42843.72 47799.34 2014-08-18 23:49:47.000 230 21194.08 42.95 42843.70 47799.31 2014-08-18 23:49:48.000 230 21194.08 42.94 42843.70 47799.33 2014-08-18 23:49:49.000 230 21194.10 42.93 42843.72 47799.34 2014-08-18 23:49:50.000 230 21194.07 42.95 42843.73 47799.32 2014-08-18 23:49:51.000 230 21194.08 42.98 42843.69 47799.31 2014-08-18 23:49:52.000 230 21194.11 42.98 42843.73 47799.31 2014-08-18 23:49:53.000 230 21194.09 42.99 42843.72 47799.32 2014-08-18 23:49:54.000 230 21194.09 42.99 42843.71 47799.31 2014-08-18 23:49:55.000 230 21194.08 42.98 42843.70 47799.29 2014-08-18 23:49:56.000 230 21194.09 42.98 42843.70 47799.30 2014-08-18 23:49:57.000 230 21194.10 43.00 42843.70 47799.31 2014-08-18 23:49:58.000 230 21194.11 42.98 42843.67 47799.30 2014-08-18 23:49:59.000 230 21194.11 42.99 42843.70 47799.31 2014-08-18 23:50:00.000 230 21194.08 43.01 42843.70 47799.31 2014-08-18 23:50:01.000 230 21194.10 43.02 42843.65 47799.30 2014-08-18 23:50:02.000 230 21194.15 43.00 42843.65 47799.29 2014-08-18 23:50:03.000 230 21194.14 43.01 42843.65 47799.32 2014-08-18 23:50:04.000 230 21194.16 43.02 42843.65 47799.32 2014-08-18 23:50:05.000 230 21194.12 43.02 42843.68 47799.31 2014-08-18 23:50:06.000 230 21194.12 43.01 42843.68 47799.30 2014-08-18 23:50:07.000 230 21194.12 43.04 42843.68 47799.32 2014-08-18 23:50:08.000 230 21194.11 43.03 42843.71 47799.31 2014-08-18 23:50:09.000 230 21194.11 43.02 42843.70 47799.31 2014-08-18 23:50:10.000 230 21194.11 43.04 42843.70 47799.30 2014-08-18 23:50:11.000 230 21194.10 43.08 42843.70 47799.32 2014-08-18 23:50:12.000 230 21194.12 43.10 42843.66 47799.29 2014-08-18 23:50:13.000 230 21194.14 43.10 42843.64 47799.29 2014-08-18 23:50:14.000 230 21194.14 43.12 42843.65 47799.28 2014-08-18 23:50:15.000 230 21194.14 43.11 42843.66 47799.29 2014-08-18 23:50:16.000 230 21194.13 43.10 42843.66 47799.31 2014-08-18 23:50:17.000 230 21194.08 43.14 42843.63 47799.28 2014-08-18 23:50:18.000 230 21194.10 43.16 42843.66 47799.28 2014-08-18 23:50:19.000 230 21194.09 43.17 42843.62 47799.27 2014-08-18 23:50:20.000 230 21194.08 43.20 42843.64 47799.25 2014-08-18 23:50:21.000 230 21194.05 43.21 42843.64 47799.27 2014-08-18 23:50:22.000 230 21194.03 43.22 42843.64 47799.25 2014-08-18 23:50:23.000 230 21194.02 43.22 42843.61 47799.23 2014-08-18 23:50:24.000 230 21194.02 43.24 42843.63 47799.23 2014-08-18 23:50:25.000 230 21194.00 43.28 42843.64 47799.22 2014-08-18 23:50:26.000 230 21194.05 43.30 42843.63 47799.22 2014-08-18 23:50:27.000 230 21194.03 43.34 42843.58 47799.18 2014-08-18 23:50:28.000 230 21194.02 43.35 42843.55 47799.20 2014-08-18 23:50:29.000 230 21194.04 43.34 42843.55 47799.19 2014-08-18 23:50:30.000 230 21194.04 43.38 42843.56 47799.16 2014-08-18 23:50:31.000 230 21194.02 43.39 42843.53 47799.15 2014-08-18 23:50:32.000 230 21194.05 43.39 42843.53 47799.15 2014-08-18 23:50:33.000 230 21194.06 43.40 42843.52 47799.11 2014-08-18 23:50:34.000 230 21194.06 43.41 42843.54 47799.12 2014-08-18 23:50:35.000 230 21194.04 43.40 42843.52 47799.12 2014-08-18 23:50:36.000 230 21194.07 43.41 42843.51 47799.11 2014-08-18 23:50:37.000 230 21194.08 43.42 42843.51 47799.11 2014-08-18 23:50:38.000 230 21194.08 43.44 42843.51 47799.12 2014-08-18 23:50:39.000 230 21194.08 43.45 42843.53 47799.11 2014-08-18 23:50:40.000 230 21194.08 43.44 42843.50 47799.11 2014-08-18 23:50:41.000 230 21194.05 43.45 42843.49 47799.09 2014-08-18 23:50:42.000 230 21194.09 43.46 42843.49 47799.12 2014-08-18 23:50:43.000 230 21194.11 43.44 42843.49 47799.11 2014-08-18 23:50:44.000 230 21194.12 43.40 42843.49 47799.12 2014-08-18 23:50:45.000 230 21194.22 43.29 42843.49 47799.12 2014-08-18 23:50:46.000 230 21194.28 43.23 42843.56 47799.23 2014-08-18 23:50:47.000 230 21194.29 43.20 42843.62 47799.26 2014-08-18 23:50:48.000 230 21194.34 43.16 42843.68 47799.33 2014-08-18 23:50:49.000 230 21194.34 43.19 42843.71 47799.39 2014-08-18 23:50:50.000 230 21194.35 43.20 42843.72 47799.42 2014-08-18 23:50:51.000 230 21194.35 43.19 42843.72 47799.44 2014-08-18 23:50:52.000 230 21194.40 43.20 42843.69 47799.43 2014-08-18 23:50:53.000 230 21194.39 43.19 42843.73 47799.46 2014-08-18 23:50:54.000 230 21194.40 43.21 42843.74 47799.45 2014-08-18 23:50:55.000 230 21194.41 43.21 42843.74 47799.47 2014-08-18 23:50:56.000 230 21194.42 43.22 42843.76 47799.48 2014-08-18 23:50:57.000 230 21194.39 43.21 42843.79 47799.48 2014-08-18 23:50:58.000 230 21194.39 43.24 42843.73 47799.48 2014-08-18 23:50:59.000 230 21194.37 43.25 42843.70 47799.45 2014-08-18 23:51:00.000 230 21194.37 43.28 42843.67 47799.44 2014-08-18 23:51:01.000 230 21194.37 43.27 42843.71 47799.43 2014-08-18 23:51:02.000 230 21194.37 43.26 42843.72 47799.44 2014-08-18 23:51:03.000 230 21194.38 43.27 42843.72 47799.43 2014-08-18 23:51:04.000 230 21194.37 43.29 42843.70 47799.42 2014-08-18 23:51:05.000 230 21194.35 43.30 42843.69 47799.46 2014-08-18 23:51:06.000 230 21194.33 43.32 42843.70 47799.44 2014-08-18 23:51:07.000 230 21194.36 43.34 42843.74 47799.43 2014-08-18 23:51:08.000 230 21194.35 43.31 42843.74 47799.44 2014-08-18 23:51:09.000 230 21194.35 43.32 42843.68 47799.43 2014-08-18 23:51:10.000 230 21194.34 43.40 42843.66 47799.43 2014-08-18 23:51:11.000 230 21194.31 43.48 42843.64 47799.38 2014-08-18 23:51:12.000 230 21194.27 43.50 42843.62 47799.35 2014-08-18 23:51:13.000 230 21194.24 43.51 42843.56 47799.28 2014-08-18 23:51:14.000 230 21194.20 43.52 42843.56 47799.23 2014-08-18 23:51:15.000 230 21194.17 43.51 42843.57 47799.19 2014-08-18 23:51:16.000 230 21194.14 43.51 42843.56 47799.19 2014-08-18 23:51:17.000 230 21194.15 43.51 42843.51 47799.18 2014-08-18 23:51:18.000 230 21194.11 43.53 42843.55 47799.17 2014-08-18 23:51:19.000 230 21194.11 43.52 42843.55 47799.18 2014-08-18 23:51:20.000 230 21194.10 43.51 42843.51 47799.15 2014-08-18 23:51:21.000 230 21194.11 43.53 42843.53 47799.16 2014-08-18 23:51:22.000 230 21194.09 43.55 42843.55 47799.17 2014-08-18 23:51:23.000 230 21194.07 43.55 42843.55 47799.15 2014-08-18 23:51:24.000 230 21194.04 43.58 42843.53 47799.12 2014-08-18 23:51:25.000 230 21194.04 43.60 42843.55 47799.14 2014-08-18 23:51:26.000 230 21194.04 43.61 42843.52 47799.09 2014-08-18 23:51:27.000 230 21194.04 43.61 42843.51 47799.09 2014-08-18 23:51:28.000 230 21194.03 43.61 42843.53 47799.11 2014-08-18 23:51:29.000 230 21194.01 43.62 42843.47 47799.08 2014-08-18 23:51:30.000 230 21194.00 43.62 42843.45 47799.08 2014-08-18 23:51:31.000 230 21194.00 43.61 42843.50 47799.06 2014-08-18 23:51:32.000 230 21193.97 43.62 42843.50 47799.04 2014-08-18 23:51:33.000 230 21193.97 43.61 42843.51 47799.05 2014-08-18 23:51:34.000 230 21193.93 43.61 42843.51 47799.04 2014-08-18 23:51:35.000 230 21193.93 43.61 42843.53 47799.05 2014-08-18 23:51:36.000 230 21193.93 43.60 42843.48 47799.03 2014-08-18 23:51:37.000 230 21193.93 43.62 42843.48 47799.06 2014-08-18 23:51:38.000 230 21193.92 43.64 42843.47 47799.04 2014-08-18 23:51:39.000 230 21193.89 43.65 42843.45 47799.03 2014-08-18 23:51:40.000 230 21193.88 43.69 42843.48 47799.00 2014-08-18 23:51:41.000 230 21193.89 43.70 42843.47 47799.00 2014-08-18 23:51:42.000 230 21193.88 43.67 42843.45 47798.98 2014-08-18 23:51:43.000 230 21193.86 43.67 42843.46 47798.99 2014-08-18 23:51:44.000 230 21193.88 43.67 42843.47 47798.97 2014-08-18 23:51:45.000 230 21193.84 43.67 42843.47 47798.97 2014-08-18 23:51:46.000 230 21193.84 43.69 42843.45 47798.96 2014-08-18 23:51:47.000 230 21193.84 43.69 42843.45 47798.94 2014-08-18 23:51:48.000 230 21193.83 43.69 42843.43 47798.94 2014-08-18 23:51:49.000 230 21193.79 43.70 42843.45 47798.93 2014-08-18 23:51:50.000 230 21193.80 43.71 42843.46 47798.92 2014-08-18 23:51:51.000 230 21193.82 43.69 42843.45 47798.93 2014-08-18 23:51:52.000 230 21193.81 43.67 42843.46 47798.93 2014-08-18 23:51:53.000 230 21193.81 43.68 42843.47 47798.93 2014-08-18 23:51:54.000 230 21193.83 43.67 42843.49 47798.98 2014-08-18 23:51:55.000 230 21193.81 43.65 42843.48 47798.98 2014-08-18 23:51:56.000 230 21193.84 43.65 42843.48 47798.99 2014-08-18 23:51:57.000 230 21193.88 43.60 42843.49 47798.98 2014-08-18 23:51:58.000 230 21193.93 43.50 42843.53 47799.04 2014-08-18 23:51:59.000 230 21193.99 43.42 42843.60 47799.09 2014-08-18 23:52:00.000 230 21193.99 43.41 42843.63 47799.14 2014-08-18 23:52:01.000 230 21193.99 43.41 42843.66 47799.17 2014-08-18 23:52:02.000 230 21193.97 43.40 42843.62 47799.22 2014-08-18 23:52:03.000 230 21193.98 43.41 42843.67 47799.23 2014-08-18 23:52:04.000 230 21193.99 43.41 42843.68 47799.23 2014-08-18 23:52:05.000 230 21193.98 43.43 42843.67 47799.24 2014-08-18 23:52:06.000 230 21193.97 43.44 42843.68 47799.24 2014-08-18 23:52:07.000 230 21193.96 43.45 42843.67 47799.24 2014-08-18 23:52:08.000 230 21193.94 43.45 42843.71 47799.23 2014-08-18 23:52:09.000 230 21193.96 43.49 42843.73 47799.24 2014-08-18 23:52:10.000 230 21193.97 43.47 42843.69 47799.25 2014-08-18 23:52:11.000 230 21193.97 43.48 42843.72 47799.22 2014-08-18 23:52:12.000 230 21193.95 43.49 42843.72 47799.21 2014-08-18 23:52:13.000 230 21193.98 43.48 42843.68 47799.19 2014-08-18 23:52:14.000 230 21193.98 43.46 42843.69 47799.23 2014-08-18 23:52:15.000 230 21193.94 43.48 42843.69 47799.22 2014-08-18 23:52:16.000 230 21193.94 43.49 42843.69 47799.20 2014-08-18 23:52:17.000 230 21193.93 43.49 42843.68 47799.21 2014-08-18 23:52:18.000 230 21193.90 43.51 42843.70 47799.22 2014-08-18 23:52:19.000 230 21193.88 43.52 42843.70 47799.21 2014-08-18 23:52:20.000 230 21193.88 43.54 42843.69 47799.20 2014-08-18 23:52:21.000 230 21193.88 43.55 42843.69 47799.20 2014-08-18 23:52:22.000 230 21193.89 43.52 42843.70 47799.19 2014-08-18 23:52:23.000 230 21193.89 43.51 42843.69 47799.20 2014-08-18 23:52:24.000 230 21193.91 43.49 42843.71 47799.21 2014-08-18 23:52:25.000 230 21193.90 43.50 42843.69 47799.21 2014-08-18 23:52:26.000 230 21193.91 43.50 42843.72 47799.22 2014-08-18 23:52:27.000 230 21193.93 43.49 42843.74 47799.25 2014-08-18 23:52:28.000 230 21193.91 43.47 42843.73 47799.27 2014-08-18 23:52:29.000 230 21193.96 43.46 42843.75 47799.25 2014-08-18 23:52:30.000 230 21193.93 43.49 42843.73 47799.26 2014-08-18 23:52:31.000 230 21193.93 43.47 42843.75 47799.27 2014-08-18 23:52:32.000 230 21193.95 43.46 42843.75 47799.26 2014-08-18 23:52:33.000 230 21193.94 43.48 42843.76 47799.27 2014-08-18 23:52:34.000 230 21193.91 43.47 42843.74 47799.28 2014-08-18 23:52:35.000 230 21193.89 43.48 42843.74 47799.24 2014-08-18 23:52:36.000 230 21193.93 43.45 42843.76 47799.25 2014-08-18 23:52:37.000 230 21193.93 43.46 42843.76 47799.27 2014-08-18 23:52:38.000 230 21193.90 43.46 42843.75 47799.27 2014-08-18 23:52:39.000 230 21193.92 43.45 42843.74 47799.25 2014-08-18 23:52:40.000 230 21193.90 43.45 42843.71 47799.26 2014-08-18 23:52:41.000 230 21193.90 43.45 42843.74 47799.25 2014-08-18 23:52:42.000 230 21193.89 43.45 42843.74 47799.27 2014-08-18 23:52:43.000 230 21193.88 43.45 42843.76 47799.24 2014-08-18 23:52:44.000 230 21193.91 43.47 42843.77 47799.26 2014-08-18 23:52:45.000 230 21193.91 43.45 42843.77 47799.24 2014-08-18 23:52:46.000 230 21193.90 43.44 42843.78 47799.26 2014-08-18 23:52:47.000 230 21193.88 43.45 42843.73 47799.23 2014-08-18 23:52:48.000 230 21193.90 43.46 42843.75 47799.25 2014-08-18 23:52:49.000 230 21193.92 43.45 42843.77 47799.25 2014-08-18 23:52:50.000 230 21193.90 43.43 42843.77 47799.25 2014-08-18 23:52:51.000 230 21193.89 43.45 42843.73 47799.26 2014-08-18 23:52:52.000 230 21193.90 43.45 42843.74 47799.25 2014-08-18 23:52:53.000 230 21193.89 43.41 42843.76 47799.24 2014-08-18 23:52:54.000 230 21193.88 43.42 42843.77 47799.29 2014-08-18 23:52:55.000 230 21193.90 43.43 42843.76 47799.27 2014-08-18 23:52:56.000 230 21193.88 43.47 42843.77 47799.27 2014-08-18 23:52:57.000 230 21193.87 43.48 42843.75 47799.28 2014-08-18 23:52:58.000 230 21193.89 43.49 42843.75 47799.28 2014-08-18 23:52:59.000 230 21193.89 43.49 42843.77 47799.29 2014-08-18 23:53:00.000 230 21193.89 43.51 42843.79 47799.29 2014-08-18 23:53:01.000 230 21193.86 43.50 42843.80 47799.28 2014-08-18 23:53:02.000 230 21193.86 43.52 42843.77 47799.26 2014-08-18 23:53:03.000 230 21193.85 43.51 42843.76 47799.26 2014-08-18 23:53:04.000 230 21193.82 43.55 42843.75 47799.27 2014-08-18 23:53:05.000 230 21193.78 43.61 42843.74 47799.23 2014-08-18 23:53:06.000 230 21193.77 43.65 42843.73 47799.22 2014-08-18 23:53:07.000 230 21193.79 43.66 42843.70 47799.18 2014-08-18 23:53:08.000 230 21193.76 43.68 42843.70 47799.16 2014-08-18 23:53:09.000 230 21193.74 43.68 42843.68 47799.15 2014-08-18 23:53:10.000 230 21193.72 43.71 42843.66 47799.12 2014-08-18 23:53:11.000 230 21193.68 43.74 42843.62 47799.09 2014-08-18 23:53:12.000 230 21193.68 43.74 42843.62 47799.06 2014-08-18 23:53:13.000 230 21193.67 43.73 42843.62 47799.05 2014-08-18 23:53:14.000 230 21193.66 43.72 42843.61 47799.04 2014-08-18 23:53:15.000 230 21193.65 43.71 42843.61 47799.03 2014-08-18 23:53:16.000 230 21193.67 43.75 42843.63 47799.03 2014-08-18 23:53:17.000 230 21193.70 43.76 42843.60 47799.04 2014-08-18 23:53:18.000 230 21193.70 43.77 42843.57 47799.02 2014-08-18 23:53:19.000 230 21193.70 43.78 42843.59 47799.05 2014-08-18 23:53:20.000 230 21193.68 43.78 42843.59 47799.04 2014-08-18 23:53:21.000 230 21193.66 43.80 42843.60 47799.03 2014-08-18 23:53:22.000 230 21193.68 43.82 42843.59 47799.03 2014-08-18 23:53:23.000 230 21193.69 43.83 42843.59 47799.02 2014-08-18 23:53:24.000 230 21193.69 43.83 42843.59 47799.02 2014-08-18 23:53:25.000 230 21193.67 43.83 42843.57 47799.03 2014-08-18 23:53:26.000 230 21193.66 43.82 42843.58 47799.03 2014-08-18 23:53:27.000 230 21193.66 43.84 42843.59 47799.01 2014-08-18 23:53:28.000 230 21193.65 43.84 42843.60 47799.01 2014-08-18 23:53:29.000 230 21193.64 43.87 42843.59 47799.02 2014-08-18 23:53:30.000 230 21193.62 43.88 42843.60 47799.00 2014-08-18 23:53:31.000 230 21193.64 43.91 42843.54 47798.99 2014-08-18 23:53:32.000 230 21193.64 43.92 42843.54 47799.00 2014-08-18 23:53:33.000 230 21193.64 43.92 42843.55 47798.99 2014-08-18 23:53:34.000 230 21193.67 43.91 42843.55 47799.00 2014-08-18 23:53:35.000 230 21193.67 43.93 42843.55 47799.00 2014-08-18 23:53:36.000 230 21193.65 43.93 42843.55 47798.98 2014-08-18 23:53:37.000 230 21193.63 43.97 42843.55 47798.99 2014-08-18 23:53:38.000 230 21193.64 43.96 42843.57 47799.00 2014-08-18 23:53:39.000 230 21193.65 43.97 42843.53 47798.99 2014-08-18 23:53:40.000 230 21193.65 43.98 42843.52 47799.00 2014-08-18 23:53:41.000 230 21193.70 43.97 42843.54 47798.97 2014-08-18 23:53:42.000 230 21193.70 43.98 42843.57 47798.98 2014-08-18 23:53:43.000 230 21193.67 43.97 42843.56 47798.99 2014-08-18 23:53:44.000 230 21193.67 43.97 42843.56 47798.98 2014-08-18 23:53:45.000 230 21193.66 43.97 42843.59 47799.00 2014-08-18 23:53:46.000 230 21193.66 43.98 42843.59 47799.01 2014-08-18 23:53:47.000 230 21193.65 44.01 42843.57 47798.99 2014-08-18 23:53:48.000 230 21193.66 44.03 42843.53 47799.03 2014-08-18 23:53:49.000 230 21193.64 44.05 42843.53 47799.00 2014-08-18 23:53:50.000 230 21193.66 44.05 42843.53 47799.00 2014-08-18 23:53:51.000 230 21193.66 44.04 42843.53 47798.99 2014-08-18 23:53:52.000 230 21193.66 44.02 42843.55 47799.01 2014-08-18 23:53:53.000 230 21193.66 44.02 42843.60 47799.01 2014-08-18 23:53:54.000 230 21193.68 44.06 42843.61 47799.03 2014-08-18 23:53:55.000 230 21193.66 44.06 42843.62 47799.02 2014-08-18 23:53:56.000 230 21193.67 44.08 42843.62 47799.05 2014-08-18 23:53:57.000 230 21193.64 44.09 42843.59 47799.03 2014-08-18 23:53:58.000 230 21193.67 44.07 42843.57 47799.03 2014-08-18 23:53:59.000 230 21193.66 44.13 42843.61 47799.03 2014-08-18 23:54:00.000 230 21193.68 44.12 42843.62 47799.04 2014-08-18 23:54:01.000 230 21193.68 44.09 42843.64 47799.04 2014-08-18 23:54:02.000 230 21193.69 44.11 42843.63 47799.07 2014-08-18 23:54:03.000 230 21193.74 44.11 42843.65 47799.07 2014-08-18 23:54:04.000 230 21193.73 44.12 42843.66 47799.11 2014-08-18 23:54:05.000 230 21193.74 44.13 42843.63 47799.10 2014-08-18 23:54:06.000 230 21193.76 44.16 42843.61 47799.11 2014-08-18 23:54:07.000 230 21193.72 44.19 42843.60 47799.08 2014-08-18 23:54:08.000 230 21193.71 44.23 42843.60 47799.08 2014-08-18 23:54:09.000 230 21193.70 44.26 42843.59 47799.05 2014-08-18 23:54:10.000 230 21193.71 44.27 42843.58 47799.04 2014-08-18 23:54:11.000 230 21193.73 44.27 42843.56 47799.06 2014-08-18 23:54:12.000 230 21193.72 44.29 42843.55 47799.05 2014-08-18 23:54:13.000 230 21193.71 44.32 42843.57 47799.04 2014-08-18 23:54:14.000 230 21193.71 44.34 42843.56 47799.04 2014-08-18 23:54:15.000 230 21193.70 44.35 42843.56 47799.03 2014-08-18 23:54:16.000 230 21193.71 44.39 42843.55 47799.03 2014-08-18 23:54:17.000 230 21193.73 44.38 42843.56 47799.03 2014-08-18 23:54:18.000 230 21193.74 44.39 42843.56 47799.00 2014-08-18 23:54:19.000 230 21193.74 44.42 42843.55 47799.04 2014-08-18 23:54:20.000 230 21193.74 44.46 42843.56 47799.02 2014-08-18 23:54:21.000 230 21193.73 44.47 42843.55 47799.01 2014-08-18 23:54:22.000 230 21193.71 44.48 42843.52 47799.01 2014-08-18 23:54:23.000 230 21193.70 44.53 42843.54 47798.99 2014-08-18 23:54:24.000 230 21193.72 44.56 42843.52 47798.99 2014-08-18 23:54:25.000 230 21193.70 44.56 42843.50 47798.99 2014-08-18 23:54:26.000 230 21193.71 44.58 42843.51 47798.97 2014-08-18 23:54:27.000 230 21193.71 44.60 42843.49 47798.97 2014-08-18 23:54:28.000 230 21193.73 44.62 42843.46 47798.97 2014-08-18 23:54:29.000 230 21193.72 44.61 42843.45 47798.96 2014-08-18 23:54:30.000 230 21193.72 44.62 42843.50 47798.95 2014-08-18 23:54:31.000 230 21193.74 44.65 42843.50 47798.95 2014-08-18 23:54:32.000 230 21193.74 44.67 42843.46 47798.95 2014-08-18 23:54:33.000 230 21193.74 44.67 42843.47 47798.93 2014-08-18 23:54:34.000 230 21193.75 44.68 42843.51 47798.95 2014-08-18 23:54:35.000 230 21193.75 44.70 42843.50 47798.95 2014-08-18 23:54:36.000 230 21193.74 44.71 42843.48 47798.93 2014-08-18 23:54:37.000 230 21193.74 44.71 42843.46 47798.95 2014-08-18 23:54:38.000 230 21193.74 44.74 42843.41 47798.93 2014-08-18 23:54:39.000 230 21193.73 44.73 42843.44 47798.93 2014-08-18 23:54:40.000 230 21193.75 44.73 42843.46 47798.93 2014-08-18 23:54:41.000 230 21193.76 44.73 42843.44 47798.94 2014-08-18 23:54:42.000 230 21193.77 44.73 42843.40 47798.96 2014-08-18 23:54:43.000 230 21193.76 44.73 42843.41 47798.95 2014-08-18 23:54:44.000 230 21193.74 44.73 42843.43 47798.94 2014-08-18 23:54:45.000 230 21193.74 44.73 42843.41 47798.95 2014-08-18 23:54:46.000 230 21193.73 44.75 42843.42 47798.94 2014-08-18 23:54:47.000 230 21193.71 44.76 42843.41 47798.93 2014-08-18 23:54:48.000 230 21193.76 44.79 42843.41 47798.95 2014-08-18 23:54:49.000 230 21193.79 44.78 42843.41 47798.94 2014-08-18 23:54:50.000 230 21193.81 44.79 42843.41 47798.94 2014-08-18 23:54:51.000 230 21193.81 44.80 42843.41 47798.92 2014-08-18 23:54:52.000 230 21193.77 44.81 42843.41 47798.94 2014-08-18 23:54:53.000 230 21193.76 44.82 42843.41 47798.94 2014-08-18 23:54:54.000 230 21193.78 44.81 42843.44 47798.93 2014-08-18 23:54:55.000 230 21193.80 44.82 42843.44 47798.93 2014-08-18 23:54:56.000 230 21193.79 44.85 42843.42 47798.93 2014-08-18 23:54:57.000 230 21193.79 44.91 42843.39 47798.93 2014-08-18 23:54:58.000 230 21193.76 44.92 42843.34 47798.89 2014-08-18 23:54:59.000 230 21193.81 44.91 42843.33 47798.91 2014-08-18 23:55:00.000 230 21193.83 44.92 42843.31 47798.88 2014-08-18 23:55:01.000 230 21193.82 44.92 42843.34 47798.85 2014-08-18 23:55:02.000 230 21193.78 44.92 42843.34 47798.86 2014-08-18 23:55:03.000 230 21193.82 44.92 42843.32 47798.87 2014-08-18 23:55:04.000 230 21193.85 44.92 42843.31 47798.87 2014-08-18 23:55:05.000 230 21193.86 44.89 42843.33 47798.86 2014-08-18 23:55:06.000 230 21193.83 44.89 42843.35 47798.86 2014-08-18 23:55:07.000 230 21193.85 44.89 42843.34 47798.87 2014-08-18 23:55:08.000 230 21193.84 44.92 42843.34 47798.86 2014-08-18 23:55:09.000 230 21193.81 44.95 42843.34 47798.86 2014-08-18 23:55:10.000 230 21193.85 44.92 42843.34 47798.86 2014-08-18 23:55:11.000 230 21193.86 44.92 42843.32 47798.86 2014-08-18 23:55:12.000 230 21193.83 44.93 42843.32 47798.85 2014-08-18 23:55:13.000 230 21193.80 44.96 42843.29 47798.87 2014-08-18 23:55:14.000 230 21193.80 44.97 42843.30 47798.85 2014-08-18 23:55:15.000 230 21193.82 44.99 42843.29 47798.84 2014-08-18 23:55:16.000 230 21193.81 45.02 42843.31 47798.84 2014-08-18 23:55:17.000 230 21193.83 45.02 42843.28 47798.83 2014-08-18 23:55:18.000 230 21193.85 45.02 42843.31 47798.82 2014-08-18 23:55:19.000 230 21193.85 45.03 42843.31 47798.84 2014-08-18 23:55:20.000 230 21193.84 45.05 42843.31 47798.86 2014-08-18 23:55:21.000 230 21193.86 45.07 42843.33 47798.88 2014-08-18 23:55:22.000 230 21193.87 45.07 42843.30 47798.86 2014-08-18 23:55:23.000 230 21193.89 45.06 42843.32 47798.88 2014-08-18 23:55:24.000 230 21193.91 45.04 42843.33 47798.89 2014-08-18 23:55:25.000 230 21193.95 45.03 42843.32 47798.91 2014-08-18 23:55:26.000 230 21193.99 45.06 42843.33 47798.93 2014-08-18 23:55:27.000 230 21193.97 45.04 42843.34 47798.95 2014-08-18 23:55:28.000 230 21193.99 45.05 42843.35 47798.94 2014-08-18 23:55:29.000 230 21194.00 45.04 42843.34 47798.96 2014-08-18 23:55:30.000 230 21194.03 45.03 42843.38 47798.96 2014-08-18 23:55:31.000 230 21194.02 44.98 42843.39 47799.01 2014-08-18 23:55:32.000 230 21194.05 44.96 42843.41 47799.02 2014-08-18 23:55:33.000 230 21194.09 44.97 42843.42 47799.05 2014-08-18 23:55:34.000 230 21194.10 44.97 42843.41 47799.04 2014-08-18 23:55:35.000 230 21194.13 44.94 42843.39 47799.06 2014-08-18 23:55:36.000 230 21194.11 44.94 42843.41 47799.04 2014-08-18 23:55:37.000 230 21194.10 44.95 42843.43 47799.09 2014-08-18 23:55:38.000 230 21194.09 44.98 42843.47 47799.09 2014-08-18 23:55:39.000 230 21194.10 45.00 42843.49 47799.09 2014-08-18 23:55:40.000 230 21194.11 45.03 42843.49 47799.08 2014-08-18 23:55:41.000 230 21194.12 45.02 42843.48 47799.12 2014-08-18 23:55:42.000 230 21194.14 45.01 42843.45 47799.11 2014-08-18 23:55:43.000 230 21194.16 45.03 42843.46 47799.11 2014-08-18 23:55:44.000 230 21194.15 45.03 42843.46 47799.16 2014-08-18 23:55:45.000 230 21194.16 45.02 42843.51 47799.12 2014-08-18 23:55:46.000 230 21194.15 45.01 42843.53 47799.14 2014-08-18 23:55:47.000 230 21194.17 45.02 42843.51 47799.14 2014-08-18 23:55:48.000 230 21194.18 45.05 42843.48 47799.16 2014-08-18 23:55:49.000 230 21194.18 45.04 42843.48 47799.15 2014-08-18 23:55:50.000 230 21194.18 45.03 42843.51 47799.17 2014-08-18 23:55:51.000 230 21194.18 45.03 42843.48 47799.17 2014-08-18 23:55:52.000 230 21194.16 45.06 42843.47 47799.18 2014-08-18 23:55:53.000 230 21194.11 45.08 42843.51 47799.14 2014-08-18 23:55:54.000 230 21194.09 45.10 42843.48 47799.13 2014-08-18 23:55:55.000 230 21194.10 45.08 42843.44 47799.09 2014-08-18 23:55:56.000 230 21194.10 45.08 42843.44 47799.10 2014-08-18 23:55:57.000 230 21194.10 45.08 42843.40 47799.08 2014-08-18 23:55:58.000 230 21194.09 45.07 42843.42 47799.08 2014-08-18 23:55:59.000 230 21194.09 45.07 42843.43 47799.09 2014-08-18 23:56:00.000 230 21194.11 45.08 42843.43 47799.05 2014-08-18 23:56:01.000 230 21194.09 45.05 42843.39 47799.06 2014-08-18 23:56:02.000 230 21194.11 45.06 42843.42 47799.07 2014-08-18 23:56:03.000 230 21194.13 45.06 42843.46 47799.05 2014-08-18 23:56:04.000 230 21194.14 45.05 42843.46 47799.05 2014-08-18 23:56:05.000 230 21194.11 45.02 42843.46 47799.08 2014-08-18 23:56:06.000 230 21194.14 45.02 42843.41 47799.05 2014-08-18 23:56:07.000 230 21194.14 45.02 42843.42 47799.07 2014-08-18 23:56:08.000 230 21194.15 45.01 42843.43 47799.08 2014-08-18 23:56:09.000 230 21194.13 45.00 42843.44 47799.07 2014-08-18 23:56:10.000 230 21194.14 44.99 42843.42 47799.09 2014-08-18 23:56:11.000 230 21194.14 45.00 42843.45 47799.08 2014-08-18 23:56:12.000 230 21194.11 44.99 42843.45 47799.08 2014-08-18 23:56:13.000 230 21194.13 45.01 42843.44 47799.07 2014-08-18 23:56:14.000 230 21194.13 45.00 42843.47 47799.07 2014-08-18 23:56:15.000 230 21194.13 45.01 42843.43 47799.07 2014-08-18 23:56:16.000 230 21194.10 45.00 42843.45 47799.08 2014-08-18 23:56:17.000 230 21194.09 45.01 42843.45 47799.05 2014-08-18 23:56:18.000 230 21194.08 45.02 42843.48 47799.10 2014-08-18 23:56:19.000 230 21194.07 45.02 42843.49 47799.07 2014-08-18 23:56:20.000 230 21194.06 45.04 42843.48 47799.07 2014-08-18 23:56:21.000 230 21194.08 45.04 42843.47 47799.08 2014-08-18 23:56:22.000 230 21194.08 45.05 42843.51 47799.07 2014-08-18 23:56:23.000 230 21194.09 45.08 42843.50 47799.06 2014-08-18 23:56:24.000 230 21194.09 45.11 42843.45 47799.07 2014-08-18 23:56:25.000 230 21194.07 45.14 42843.46 47799.07 2014-08-18 23:56:26.000 230 21194.06 45.14 42843.49 47799.05 2014-08-18 23:56:27.000 230 21194.04 45.17 42843.46 47799.06 2014-08-18 23:56:28.000 230 21194.07 45.15 42843.48 47799.08 2014-08-18 23:56:29.000 230 21194.07 45.16 42843.48 47799.07 2014-08-18 23:56:30.000 230 21194.08 45.19 42843.51 47799.07 2014-08-18 23:56:31.000 230 21194.07 45.19 42843.53 47799.05 2014-08-18 23:56:32.000 230 21194.06 45.21 42843.50 47799.07 2014-08-18 23:56:33.000 230 21194.06 45.24 42843.51 47799.06 2014-08-18 23:56:34.000 230 21194.09 45.26 42843.50 47799.02 2014-08-18 23:56:35.000 230 21194.09 45.26 42843.46 47799.05 2014-08-18 23:56:36.000 230 21194.05 45.26 42843.40 47799.02 2014-08-18 23:56:37.000 230 21194.03 45.29 42843.42 47799.05 2014-08-18 23:56:38.000 230 21194.02 45.30 42843.43 47799.02 2014-08-18 23:56:39.000 230 21194.02 45.31 42843.42 47799.02 2014-08-18 23:56:40.000 230 21194.03 45.32 42843.39 47799.00 2014-08-18 23:56:41.000 230 21194.06 45.30 42843.42 47799.00 2014-08-18 23:56:42.000 230 21194.02 45.32 42843.41 47799.01 2014-08-18 23:56:43.000 230 21194.01 45.31 42843.37 47798.99 2014-08-18 23:56:44.000 230 21193.99 45.33 42843.39 47798.98 2014-08-18 23:56:45.000 230 21194.02 45.33 42843.38 47798.97 2014-08-18 23:56:46.000 230 21194.03 45.35 42843.36 47798.98 2014-08-18 23:56:47.000 230 21194.05 45.33 42843.36 47798.96 2014-08-18 23:56:48.000 230 21194.04 45.33 42843.35 47798.98 2014-08-18 23:56:49.000 230 21194.05 45.34 42843.39 47798.97 2014-08-18 23:56:50.000 230 21194.05 45.35 42843.40 47798.99 2014-08-18 23:56:51.000 230 21194.05 45.37 42843.38 47799.00 2014-08-18 23:56:52.000 230 21194.06 45.36 42843.40 47798.97 2014-08-18 23:56:53.000 230 21194.10 45.38 42843.40 47798.99 2014-08-18 23:56:54.000 230 21194.11 45.38 42843.36 47798.98 2014-08-18 23:56:55.000 230 21194.13 45.35 42843.35 47798.98 2014-08-18 23:56:56.000 230 21194.14 45.34 42843.37 47798.98 2014-08-18 23:56:57.000 230 21194.13 45.33 42843.37 47799.00 2014-08-18 23:56:58.000 230 21194.13 45.31 42843.39 47798.99 2014-08-18 23:56:59.000 230 21194.13 45.29 42843.36 47798.99 2014-08-18 23:57:00.000 230 21194.15 45.29 42843.41 47799.02 2014-08-18 23:57:01.000 230 21194.15 45.29 42843.41 47799.03 2014-08-18 23:57:02.000 230 21194.17 45.27 42843.42 47799.05 2014-08-18 23:57:03.000 230 21194.15 45.24 42843.43 47799.07 2014-08-18 23:57:04.000 230 21194.23 45.22 42843.43 47799.07 2014-08-18 23:57:05.000 230 21194.19 45.25 42843.42 47799.09 2014-08-18 23:57:06.000 230 21194.19 45.25 42843.46 47799.10 2014-08-18 23:57:07.000 230 21194.20 45.24 42843.45 47799.12 2014-08-18 23:57:08.000 230 21194.19 45.25 42843.48 47799.13 2014-08-18 23:57:09.000 230 21194.19 45.25 42843.45 47799.12 2014-08-18 23:57:10.000 230 21194.19 45.22 42843.46 47799.11 2014-08-18 23:57:11.000 230 21194.18 45.23 42843.45 47799.15 2014-08-18 23:57:12.000 230 21194.18 45.24 42843.46 47799.14 2014-08-18 23:57:13.000 230 21194.17 45.25 42843.47 47799.14 2014-08-18 23:57:14.000 230 21194.19 45.25 42843.50 47799.16 2014-08-18 23:57:15.000 230 21194.17 45.26 42843.49 47799.13 2014-08-18 23:57:16.000 230 21194.18 45.24 42843.50 47799.14 2014-08-18 23:57:17.000 230 21194.16 45.25 42843.49 47799.13 2014-08-18 23:57:18.000 230 21194.14 45.28 42843.46 47799.15 2014-08-18 23:57:19.000 230 21194.15 45.26 42843.45 47799.13 2014-08-18 23:57:20.000 230 21194.14 45.28 42843.46 47799.12 2014-08-18 23:57:21.000 230 21194.11 45.28 42843.43 47799.13 2014-08-18 23:57:22.000 230 21194.12 45.27 42843.43 47799.12 2014-08-18 23:57:23.000 230 21194.13 45.29 42843.43 47799.11 2014-08-18 23:57:24.000 230 21194.10 45.31 42843.41 47799.11 2014-08-18 23:57:25.000 230 21194.09 45.31 42843.42 47799.10 2014-08-18 23:57:26.000 230 21194.10 45.34 42843.40 47799.06 2014-08-18 23:57:27.000 230 21194.08 45.33 42843.45 47799.08 2014-08-18 23:57:28.000 230 21194.09 45.35 42843.45 47799.06 2014-08-18 23:57:29.000 230 21194.10 45.36 42843.45 47799.06 2014-08-18 23:57:30.000 230 21194.09 45.34 42843.41 47799.06 2014-08-18 23:57:31.000 230 21194.12 45.34 42843.42 47799.07 2014-08-18 23:57:32.000 230 21194.12 45.34 42843.44 47799.04 2014-08-18 23:57:33.000 230 21194.09 45.36 42843.41 47799.05 2014-08-18 23:57:34.000 230 21194.08 45.35 42843.41 47799.03 2014-08-18 23:57:35.000 230 21194.09 45.35 42843.36 47799.04 2014-08-18 23:57:36.000 230 21194.08 45.37 42843.40 47799.04 2014-08-18 23:57:37.000 230 21194.07 45.36 42843.43 47799.04 2014-08-18 23:57:38.000 230 21194.06 45.37 42843.40 47799.04 2014-08-18 23:57:39.000 230 21194.06 45.36 42843.40 47799.02 2014-08-18 23:57:40.000 230 21194.06 45.37 42843.40 47799.04 2014-08-18 23:57:41.000 230 21194.04 45.39 42843.44 47799.01 2014-08-18 23:57:42.000 230 21194.03 45.39 42843.41 47799.02 2014-08-18 23:57:43.000 230 21194.07 45.37 42843.44 47799.01 2014-08-18 23:57:44.000 230 21194.05 45.35 42843.45 47799.03 2014-08-18 23:57:45.000 230 21194.04 45.37 42843.45 47799.02 2014-08-18 23:57:46.000 230 21194.03 45.36 42843.46 47799.05 2014-08-18 23:57:47.000 230 21194.04 45.36 42843.42 47799.02 2014-08-18 23:57:48.000 230 21194.01 45.37 42843.42 47799.01 2014-08-18 23:57:49.000 230 21194.01 45.38 42843.42 47799.01 2014-08-18 23:57:50.000 230 21194.02 45.38 42843.40 47799.04 2014-08-18 23:57:51.000 230 21194.04 45.37 42843.39 47799.03 2014-08-18 23:57:52.000 230 21194.02 45.36 42843.39 47799.03 2014-08-18 23:57:53.000 230 21194.05 45.36 42843.42 47799.05 2014-08-18 23:57:54.000 230 21194.02 45.37 42843.43 47799.02 2014-08-18 23:57:55.000 230 21194.02 45.40 42843.41 47799.05 2014-08-18 23:57:56.000 230 21194.04 45.39 42843.42 47799.04 2014-08-18 23:57:57.000 230 21194.05 45.39 42843.42 47799.05 2014-08-18 23:57:58.000 230 21194.06 45.39 42843.42 47799.04 2014-08-18 23:57:59.000 230 21194.07 45.38 42843.45 47799.06 2014-08-18 23:58:00.000 230 21194.04 45.37 42843.43 47799.05 2014-08-18 23:58:01.000 230 21194.03 45.39 42843.42 47799.05 2014-08-18 23:58:02.000 230 21194.02 45.40 42843.43 47799.05 2014-08-18 23:58:03.000 230 21194.02 45.40 42843.40 47799.02 2014-08-18 23:58:04.000 230 21194.04 45.41 42843.42 47799.03 2014-08-18 23:58:05.000 230 21194.01 45.41 42843.42 47799.01 2014-08-18 23:58:06.000 230 21194.02 45.40 42843.41 47799.02 2014-08-18 23:58:07.000 230 21194.04 45.39 42843.41 47799.01 2014-08-18 23:58:08.000 230 21194.02 45.41 42843.43 47799.03 2014-08-18 23:58:09.000 230 21194.02 45.42 42843.42 47799.02 2014-08-18 23:58:10.000 230 21194.07 45.43 42843.39 47799.01 2014-08-18 23:58:11.000 230 21194.08 45.42 42843.40 47799.03 2014-08-18 23:58:12.000 230 21194.08 45.41 42843.42 47799.04 2014-08-18 23:58:13.000 230 21194.08 45.40 42843.43 47799.03 2014-08-18 23:58:14.000 230 21194.08 45.38 42843.43 47799.05 2014-08-18 23:58:15.000 230 21194.12 45.39 42843.42 47799.05 2014-08-18 23:58:16.000 230 21194.13 45.39 42843.46 47799.06 2014-08-18 23:58:17.000 230 21194.10 45.40 42843.48 47799.07 2014-08-18 23:58:18.000 230 21194.11 45.39 42843.45 47799.05 2014-08-18 23:58:19.000 230 21194.11 45.41 42843.46 47799.07 2014-08-18 23:58:20.000 230 21194.15 45.41 42843.44 47799.07 2014-08-18 23:58:21.000 230 21194.15 45.40 42843.47 47799.09 2014-08-18 23:58:22.000 230 21194.12 45.41 42843.45 47799.09 2014-08-18 23:58:23.000 230 21194.15 45.40 42843.46 47799.08 2014-08-18 23:58:24.000 230 21194.16 45.38 42843.45 47799.11 2014-08-18 23:58:25.000 230 21194.17 45.39 42843.44 47799.10 2014-08-18 23:58:26.000 230 21194.19 45.38 42843.47 47799.10 2014-08-18 23:58:27.000 230 21194.17 45.37 42843.44 47799.11 2014-08-18 23:58:28.000 230 21194.19 45.35 42843.47 47799.12 2014-08-18 23:58:29.000 230 21194.23 45.37 42843.45 47799.13 2014-08-18 23:58:30.000 230 21194.24 45.36 42843.49 47799.14 2014-08-18 23:58:31.000 230 21194.23 45.36 42843.49 47799.14 2014-08-18 23:58:32.000 230 21194.21 45.38 42843.48 47799.15 2014-08-18 23:58:33.000 230 21194.21 45.36 42843.49 47799.15 2014-08-18 23:58:34.000 230 21194.24 45.35 42843.49 47799.16 2014-08-18 23:58:35.000 230 21194.26 45.36 42843.48 47799.18 2014-08-18 23:58:36.000 230 21194.25 45.35 42843.50 47799.18 2014-08-18 23:58:37.000 230 21194.25 45.35 42843.46 47799.17 2014-08-18 23:58:38.000 230 21194.24 45.36 42843.46 47799.19 2014-08-18 23:58:39.000 230 21194.23 45.40 42843.50 47799.20 2014-08-18 23:58:40.000 230 21194.28 45.38 42843.48 47799.19 2014-08-18 23:58:41.000 230 21194.29 45.36 42843.48 47799.20 2014-08-18 23:58:42.000 230 21194.27 45.34 42843.49 47799.19 2014-08-18 23:58:43.000 230 21194.23 45.33 42843.50 47799.19 2014-08-18 23:58:44.000 230 21194.25 45.35 42843.48 47799.18 2014-08-18 23:58:45.000 230 21194.26 45.35 42843.48 47799.19 2014-08-18 23:58:46.000 230 21194.24 45.36 42843.47 47799.18 2014-08-18 23:58:47.000 230 21194.30 45.37 42843.48 47799.20 2014-08-18 23:58:48.000 230 21194.33 45.35 42843.46 47799.22 2014-08-18 23:58:49.000 230 21194.31 45.33 42843.46 47799.19 2014-08-18 23:58:50.000 230 21194.32 45.36 42843.43 47799.17 2014-08-18 23:58:51.000 230 21194.31 45.34 42843.45 47799.18 2014-08-18 23:58:52.000 230 21194.33 45.34 42843.41 47799.19 2014-08-18 23:58:53.000 230 21194.35 45.32 42843.40 47799.18 2014-08-18 23:58:54.000 230 21194.34 45.31 42843.45 47799.18 2014-08-18 23:58:55.000 230 21194.35 45.32 42843.45 47799.18 2014-08-18 23:58:56.000 230 21194.34 45.32 42843.41 47799.18 2014-08-18 23:58:57.000 230 21194.37 45.28 42843.41 47799.17 2014-08-18 23:58:58.000 230 21194.38 45.29 42843.42 47799.20 2014-08-18 23:58:59.000 230 21194.37 45.31 42843.43 47799.18 2014-08-18 23:59:00.000 230 21194.36 45.30 42843.42 47799.19 2014-08-18 23:59:01.000 230 21194.40 45.29 42843.43 47799.17 2014-08-18 23:59:02.000 230 21194.40 45.30 42843.40 47799.22 2014-08-18 23:59:03.000 230 21194.40 45.31 42843.41 47799.19 2014-08-18 23:59:04.000 230 21194.37 45.32 42843.43 47799.20 2014-08-18 23:59:05.000 230 21194.38 45.32 42843.41 47799.21 2014-08-18 23:59:06.000 230 21194.40 45.32 42843.40 47799.22 2014-08-18 23:59:07.000 230 21194.39 45.31 42843.38 47799.20 2014-08-18 23:59:08.000 230 21194.40 45.30 42843.39 47799.20 2014-08-18 23:59:09.000 230 21194.41 45.30 42843.43 47799.21 2014-08-18 23:59:10.000 230 21194.40 45.30 42843.44 47799.21 2014-08-18 23:59:11.000 230 21194.37 45.30 42843.42 47799.21 2014-08-18 23:59:12.000 230 21194.36 45.30 42843.43 47799.20 2014-08-18 23:59:13.000 230 21194.37 45.30 42843.45 47799.25 2014-08-18 23:59:14.000 230 21194.40 45.32 42843.40 47799.22 2014-08-18 23:59:15.000 230 21194.39 45.33 42843.44 47799.22 2014-08-18 23:59:16.000 230 21194.37 45.30 42843.46 47799.22 2014-08-18 23:59:17.000 230 21194.38 45.27 42843.46 47799.23 2014-08-18 23:59:18.000 230 21194.37 45.29 42843.47 47799.23 2014-08-18 23:59:19.000 230 21194.37 45.31 42843.46 47799.22 2014-08-18 23:59:20.000 230 21194.40 45.30 42843.45 47799.22 2014-08-18 23:59:21.000 230 21194.38 45.34 42843.41 47799.22 2014-08-18 23:59:22.000 230 21194.37 45.34 42843.43 47799.24 2014-08-18 23:59:23.000 230 21194.38 45.35 42843.42 47799.24 2014-08-18 23:59:24.000 230 21194.41 45.34 42843.43 47799.25 2014-08-18 23:59:25.000 230 21194.43 45.37 42843.44 47799.24 2014-08-18 23:59:26.000 230 21194.39 45.39 42843.43 47799.25 2014-08-18 23:59:27.000 230 21194.42 45.40 42843.41 47799.24 2014-08-18 23:59:28.000 230 21194.43 45.41 42843.40 47799.26 2014-08-18 23:59:29.000 230 21194.45 45.40 42843.42 47799.23 2014-08-18 23:59:30.000 230 21194.45 45.40 42843.43 47799.24 2014-08-18 23:59:31.000 230 21194.47 45.41 42843.43 47799.24 2014-08-18 23:59:32.000 230 21194.44 45.44 42843.43 47799.23 2014-08-18 23:59:33.000 230 21194.40 45.41 42843.40 47799.25 2014-08-18 23:59:34.000 230 21194.43 45.41 42843.41 47799.22 2014-08-18 23:59:35.000 230 21194.44 45.40 42843.41 47799.25 2014-08-18 23:59:36.000 230 21194.44 45.39 42843.39 47799.24 2014-08-18 23:59:37.000 230 21194.43 45.37 42843.38 47799.23 2014-08-18 23:59:38.000 230 21194.42 45.40 42843.42 47799.24 2014-08-18 23:59:39.000 230 21194.42 45.39 42843.43 47799.23 2014-08-18 23:59:40.000 230 21194.42 45.37 42843.42 47799.21 2014-08-18 23:59:41.000 230 21194.44 45.35 42843.40 47799.24 2014-08-18 23:59:42.000 230 21194.44 45.34 42843.40 47799.24 2014-08-18 23:59:43.000 230 21194.43 45.35 42843.38 47799.22 2014-08-18 23:59:44.000 230 21194.44 45.35 42843.39 47799.22 2014-08-18 23:59:45.000 230 21194.43 45.33 42843.42 47799.22 2014-08-18 23:59:46.000 230 21194.45 45.36 42843.40 47799.21 2014-08-18 23:59:47.000 230 21194.43 45.37 42843.43 47799.23 2014-08-18 23:59:48.000 230 21194.47 45.34 42843.42 47799.23 2014-08-18 23:59:49.000 230 21194.47 45.37 42843.38 47799.24 2014-08-18 23:59:50.000 230 21194.52 45.35 42843.39 47799.21 2014-08-18 23:59:51.000 230 21194.49 45.37 42843.39 47799.23 2014-08-18 23:59:52.000 230 21194.48 45.38 42843.40 47799.22 2014-08-18 23:59:53.000 230 21194.49 45.37 42843.38 47799.23 2014-08-18 23:59:54.000 230 21194.47 45.37 42843.38 47799.22 2014-08-18 23:59:55.000 230 21194.50 45.36 42843.36 47799.23 2014-08-18 23:59:56.000 230 21194.53 45.36 42843.36 47799.23 2014-08-18 23:59:57.000 230 21194.54 45.35 42843.37 47799.22 2014-08-18 23:59:58.000 230 21194.56 45.34 42843.35 47799.26 2014-08-18 23:59:59.000 230 21194.55 45.34 42843.38 47799.24